| Feb 16 2018 |
22513 |
622.81 |
| Feb 16 2018 |
30821 |
622.81 |
| Feb 09 2018 |
22227 |
622.81 |
| Feb 09 2018 |
30476 |
622.81 |
| Feb 02 2018 |
22077 |
622.81 |
| Feb 02 2018 |
30304 |
622.81 |
| Jan 26 2018 |
22182 |
622.81 |
| Jan 26 2018 |
30360 |
622.81 |
| Jan 19 2018 |
22174 |
622.81 |
| Jan 19 2018 |
30361 |
622.81 |
| Jan 12 2018 |
22211 |
622.81 |
| Jan 12 2018 |
30370 |
622.81 |
| Jan 05 2018 |
22211 |
622.81 |
| Jan 05 2018 |
30400 |
622.81 |
| Dec 29 2017 |
22211 |
622.81 |
| Dec 29 2017 |
30400 |
622.81 |
| Dec 22 2017 |
22211 |
622.81 |
| Dec 22 2017 |
30402 |
622.81 |
| Dec 15 2017 |
22211 |
622.81 |
| Dec 15 2017 |
30394 |
622.81 |
| Dec 08 2017 |
22211 |
622.81 |
| Dec 08 2017 |
30394 |
622.81 |
| Dec 01 2017 |
22211 |
622.81 |
| Dec 01 2017 |
30394 |
622.81 |
| Nov 24 2017 |
22211 |
622.81 |
| Nov 24 2017 |
30394 |
622.81 |
| Nov 17 2017 |
22212 |
622.81 |
| Nov 17 2017 |
30395 |
622.81 |
| Nov 10 2017 |
22263 |
622.81 |
| Nov 10 2017 |
30427 |
622.81 |
| Nov 03 2017 |
22263 |
622.81 |
| Nov 03 2017 |
30428 |
622.81 |
| Oct 27 2017 |
22268 |
622.81 |
| Oct 27 2017 |
30449 |
622.81 |
| Oct 20 2017 |
22119 |
622.81 |
| Oct 20 2017 |
30336 |
622.81 |
| Oct 13 2017 |
22181 |
622.81 |
| Oct 13 2017 |
30377 |
622.81 |
| Oct 06 2017 |
22153 |
622.81 |
| Oct 06 2017 |
30353 |
622.81 |
| Sep 29 2017 |
22151 |
622.81 |
| Sep 29 2017 |
30258 |
622.81 |
| Sep 22 2017 |
22489 |
622.81 |
| Sep 22 2017 |
30576 |
622.81 |
| Sep 15 2017 |
22448 |
622.81 |
| Sep 15 2017 |
30609 |
622.81 |
| Sep 08 2017 |
22374 |
622.81 |
| Sep 08 2017 |
30725 |
622.81 |
| Sep 01 2017 |
22434 |
622.81 |
| Sep 01 2017 |
30857 |
622.81 |
| Aug 25 2017 |
22805 |
622.81 |
| Aug 25 2017 |
31252 |
622.81 |
| Aug 18 2017 |
22879 |
622.81 |
| Aug 18 2017 |
31376 |
622.81 |
| Aug 11 2017 |
22960 |
622.81 |
| Aug 11 2017 |
31393 |
622.81 |
| Aug 04 2017 |
23072 |
622.81 |
| Aug 04 2017 |
31687 |
622.81 |
| Jul 28 2017 |
23252 |
622.81 |
| Jul 28 2017 |
31894 |
622.81 |
| Jul 21 2017 |
23224 |
622.81 |
| Jul 21 2017 |
32054 |
622.81 |
| Jul 14 2017 |
23360 |
622.81 |
| Jul 14 2017 |
32226 |
622.81 |
| Jul 07 2017 |
23509 |
622.81 |
| Jul 07 2017 |
32360 |
622.81 |
| Jun 30 2017 |
23542 |
622.81 |
| Jun 30 2017 |
32461 |
622.81 |
| Jun 23 2017 |
23798 |
622.81 |
| Jun 23 2017 |
32647 |
622.81 |
| Jun 16 2017 |
23810 |
622.81 |
| Jun 16 2017 |
32628 |
622.81 |
| Jun 09 2017 |
23710 |
622.81 |
| Jun 09 2017 |
32537 |
622.81 |
| Jun 02 2017 |
24222 |
622.81 |
| Jun 02 2017 |
16805 |
484.42 |
| Jun 02 2017 |
29671 |
553.62 |
| May 26 2017 |
16953 |
484.42 |
| May 26 2017 |
24292 |
622.81 |
| May 26 2017 |
29846 |
553.62 |
| May 19 2017 |
14440 |
459.22 |
| May 19 2017 |
24995 |
622.81 |
| May 19 2017 |
26230 |
513.75 |
| May 12 2017 |
25143 |
622.81 |
| May 12 2017 |
14602 |
459.22 |
| May 12 2017 |
26366 |
513.75 |
| May 05 2017 |
16353 |
476.6 |
| May 05 2017 |
25089 |
622.81 |
| May 05 2017 |
26244 |
513.16 |
| Apr 28 2017 |
16099 |
476.6 |
| Apr 28 2017 |
24774 |
622.81 |
| Apr 28 2017 |
25931 |
513.16 |
| Apr 21 2017 |
16345 |
476.6 |
| Apr 21 2017 |
25168 |
622.81 |
| Apr 21 2017 |
26184 |
513.16 |
| Apr 14 2017 |
25469 |
622.81 |
| Apr 14 2017 |
16409 |
476.6 |
| Apr 14 2017 |
26176 |
513.16 |
| Apr 07 2017 |
15995 |
471.69 |
| Apr 07 2017 |
10520 |
541.18 |
| Apr 07 2017 |
21395 |
533.01 |
| Apr 07 2017 |
18055 |
454.09 |
| Mar 31 2017 |
10943 |
541.18 |
| Mar 31 2017 |
16336 |
471.69 |
| Mar 31 2017 |
21375 |
533.01 |
| Mar 31 2017 |
18262 |
454.09 |
| Mar 24 2017 |
20935 |
533.01 |
| Mar 24 2017 |
10651 |
541.18 |
| Mar 24 2017 |
15728 |
467.03 |
| Mar 24 2017 |
18011 |
454.09 |
| Mar 17 2017 |
10826 |
541.18 |
| Mar 17 2017 |
15822 |
467.03 |
| Mar 17 2017 |
21237 |
533.01 |
| Mar 17 2017 |
18143 |
454.09 |
| Mar 10 2017 |
15953 |
467.03 |
| Mar 10 2017 |
10648 |
541.18 |
| Mar 10 2017 |
21212 |
533.01 |
| Mar 10 2017 |
18206 |
454.09 |
| Mar 03 2017 |
15867 |
467.03 |
| Mar 03 2017 |
10746 |
541.18 |
| Mar 03 2017 |
21010 |
533.01 |
| Mar 03 2017 |
18115 |
454.09 |
| Feb 24 2017 |
10875 |
541.18 |
| Feb 24 2017 |
15808 |
467.03 |
| Feb 24 2017 |
12710 |
443.2 |
| Feb 24 2017 |
18144 |
454.09 |
| Feb 17 2017 |
10752 |
541.18 |
| Feb 17 2017 |
15633 |
467.03 |
| Feb 17 2017 |
12727 |
443.2 |
| Feb 17 2017 |
18203 |
454.09 |
| Feb 10 2017 |
15676 |
467.03 |
| Feb 10 2017 |
10940 |
541.18 |
| Feb 10 2017 |
18027 |
492.84 |
| Feb 10 2017 |
18311 |
454.09 |
| Feb 03 2017 |
17973 |
492.84 |
| Feb 03 2017 |
15676 |
467.03 |
| Feb 03 2017 |
10887 |
541.18 |
| Feb 03 2017 |
18284 |
454.09 |
| Jan 27 2017 |
10865 |
541.18 |
| Jan 27 2017 |
15724 |
467.03 |
| Jan 27 2017 |
17955 |
492.84 |
| Jan 27 2017 |
18296 |
454.09 |
| Jan 20 2017 |
10892 |
541.18 |
| Jan 20 2017 |
15699 |
467.03 |
| Jan 20 2017 |
17897 |
492.84 |
| Jan 20 2017 |
18249 |
454.09 |
| Jan 13 2017 |
17864 |
492.84 |
| Jan 13 2017 |
10892 |
541.18 |
| Jan 13 2017 |
15708 |
467.03 |
| Jan 13 2017 |
18226 |
454.09 |
| Jan 06 2017 |
17864 |
492.84 |
| Jan 06 2017 |
14981 |
460.13 |
| Jan 06 2017 |
10892 |
541.18 |
| Jan 06 2017 |
17639 |
449.79 |
| Dec 30 2016 |
14985 |
460.13 |
| Dec 30 2016 |
10889 |
541.18 |
| Dec 30 2016 |
17865 |
492.84 |
| Dec 30 2016 |
17647 |
449.79 |
| Dec 23 2016 |
17865 |
492.84 |
| Dec 23 2016 |
14985 |
460.13 |
| Dec 23 2016 |
10889 |
541.18 |
| Dec 23 2016 |
17647 |
449.79 |
| Dec 16 2016 |
17865 |
492.84 |
| Dec 16 2016 |
10889 |
541.18 |
| Dec 16 2016 |
14977 |
460.13 |
| Dec 16 2016 |
17645 |
449.79 |
| Dec 09 2016 |
10894 |
541.18 |
| Dec 09 2016 |
14979 |
460.13 |
| Dec 09 2016 |
17864 |
492.84 |
| Dec 09 2016 |
17643 |
449.79 |
| Dec 02 2016 |
14979 |
460.13 |
| Dec 02 2016 |
10894 |
541.18 |
| Dec 02 2016 |
17864 |
492.84 |
| Dec 02 2016 |
17644 |
449.79 |
| Nov 25 2016 |
17864 |
492.84 |
| Nov 25 2016 |
10883 |
541.18 |
| Nov 25 2016 |
14975 |
460.13 |
| Nov 25 2016 |
17642 |
449.79 |
| Nov 18 2016 |
10883 |
541.18 |
| Nov 18 2016 |
14975 |
460.13 |
| Nov 18 2016 |
17864 |
492.84 |
| Nov 18 2016 |
17642 |
449.79 |
| Nov 11 2016 |
14975 |
460.13 |
| Nov 11 2016 |
10883 |
541.18 |
| Nov 11 2016 |
17838 |
492.84 |
| Nov 11 2016 |
17632 |
449.79 |
| Nov 04 2016 |
10883 |
541.18 |
| Nov 04 2016 |
14975 |
460.13 |
| Nov 04 2016 |
17838 |
492.84 |
| Nov 04 2016 |
17632 |
449.79 |
| Oct 28 2016 |
17853 |
492.84 |
| Oct 28 2016 |
10866 |
541.18 |
| Oct 28 2016 |
14976 |
460.13 |
| Oct 28 2016 |
17647 |
449.79 |
| Oct 21 2016 |
10866 |
541.18 |
| Oct 21 2016 |
14984 |
460.13 |
| Oct 21 2016 |
17872 |
492.84 |
| Oct 21 2016 |
17663 |
449.79 |
| Oct 14 2016 |
15682 |
467.03 |
| Oct 14 2016 |
10881 |
541.18 |
| Oct 14 2016 |
17882 |
492.84 |
| Oct 14 2016 |
18238 |
454.09 |
| Oct 07 2016 |
17896 |
492.84 |
| Oct 07 2016 |
15699 |
467.03 |
| Oct 07 2016 |
10879 |
541.18 |
| Oct 07 2016 |
18242 |
454.09 |
| Sep 30 2016 |
10930 |
541.18 |
| Sep 30 2016 |
15738 |
467.03 |
| Sep 30 2016 |
17910 |
492.84 |
| Sep 30 2016 |
18263 |
454.09 |
| Sep 23 2016 |
10898 |
541.18 |
| Sep 23 2016 |
15745 |
467.03 |
| Sep 23 2016 |
17693 |
492.84 |
| Sep 23 2016 |
18120 |
454.09 |
| Sep 16 2016 |
10898 |
541.18 |
| Sep 16 2016 |
15830 |
467.03 |
| Sep 16 2016 |
17612 |
492.84 |
| Sep 16 2016 |
18163 |
454.09 |
| Sep 09 2016 |
11029 |
541.18 |
| Sep 09 2016 |
15913 |
467.03 |
| Sep 09 2016 |
17729 |
492.84 |
| Sep 09 2016 |
18241 |
454.09 |
| Sep 02 2016 |
11221 |
541.18 |
| Sep 02 2016 |
16089 |
467.03 |
| Sep 02 2016 |
17784 |
492.84 |
| Sep 02 2016 |
18382 |
454.09 |
| Aug 26 2016 |
16142 |
467.03 |
| Aug 26 2016 |
10920 |
541.18 |
| Aug 26 2016 |
17585 |
492.84 |
| Aug 26 2016 |
18163 |
454.09 |
| Aug 19 2016 |
17615 |
492.84 |
| Aug 19 2016 |
16175 |
467.03 |
| Aug 19 2016 |
11126 |
541.18 |
| Aug 19 2016 |
18178 |
454.09 |
| Aug 12 2016 |
11496 |
541.18 |
| Aug 12 2016 |
16389 |
467.03 |
| Aug 12 2016 |
17643 |
492.84 |
| Aug 12 2016 |
19828 |
454.09 |
| Aug 05 2016 |
14998 |
454.54 |
| Aug 05 2016 |
11592 |
541.18 |
| Aug 05 2016 |
17692 |
492.84 |
| Aug 05 2016 |
22506 |
471.62 |
| Jul 29 2016 |
17559 |
492.84 |
| Jul 29 2016 |
11702 |
541.18 |
| Jul 29 2016 |
15046 |
454.54 |
| Jul 29 2016 |
22687 |
471.62 |
| Jul 22 2016 |
17681 |
492.84 |
| Jul 22 2016 |
11814 |
541.18 |
| Jul 22 2016 |
15261 |
454.54 |
| Jul 22 2016 |
22891 |
471.62 |
| Jun 22 2016 |
17953 |
492.84 |
| Jun 22 2016 |
15581 |
454.54 |
| Jun 22 2016 |
11633 |
541.18 |
| Jun 22 2016 |
23946 |
471.62 |
| Jun 15 2016 |
18189 |
492.84 |
| Jun 15 2016 |
15618 |
454.54 |
| Jun 15 2016 |
12064 |
541.18 |
| Jun 15 2016 |
24194 |
471.62 |
| Jun 08 2016 |
15719 |
454.54 |
| Jun 08 2016 |
12220 |
541.18 |
| Jun 08 2016 |
18288 |
492.84 |
| Jun 08 2016 |
24281 |
471.62 |
| Jun 01 2016 |
12414 |
541.18 |
| Jun 01 2016 |
16777 |
464.11 |
| Jun 01 2016 |
18353 |
492.84 |
| Jun 01 2016 |
22873 |
460.03 |
| May 25 2016 |
16695 |
464.11 |
| May 25 2016 |
12297 |
541.18 |
| May 25 2016 |
18318 |
492.84 |
| May 25 2016 |
22720 |
460.03 |
| May 18 2016 |
12415 |
541.18 |
| May 18 2016 |
18398 |
479.16 |
| May 18 2016 |
18416 |
492.84 |
| May 18 2016 |
26054 |
481.47 |
| May 11 2016 |
18321 |
479.16 |
| May 11 2016 |
12323 |
541.18 |
| May 11 2016 |
27383 |
491.03 |
| May 04 2016 |
12321 |
541.18 |
| May 04 2016 |
18221 |
479.16 |
| May 04 2016 |
27258 |
491.03 |
| Apr 27 2016 |
21872 |
517.71 |
| Apr 27 2016 |
31161 |
517.71 |
| Apr 20 2016 |
21884 |
517.71 |
| Apr 20 2016 |
31107 |
517.71 |
| Apr 13 2016 |
21712 |
517.71 |
| Apr 13 2016 |
31029 |
517.71 |
| Apr 06 2016 |
21848 |
517.71 |
| Apr 06 2016 |
31396 |
517.71 |
| Mar 30 2016 |
21724 |
517.71 |
| Mar 30 2016 |
31184 |
517.71 |
| Mar 23 2016 |
21671 |
517.71 |
| Mar 23 2016 |
31263 |
517.71 |
| Mar 16 2016 |
21655 |
517.71 |
| Mar 16 2016 |
31310 |
517.71 |
| Mar 09 2016 |
21540 |
517.71 |
| Mar 09 2016 |
31369 |
517.71 |
| Mar 02 2016 |
21477 |
517.71 |
| Mar 02 2016 |
31026 |
517.71 |
| Feb 24 2016 |
21383 |
517.71 |
| Feb 24 2016 |
30859 |
517.71 |
| Feb 17 2016 |
21472 |
517.71 |
| Feb 17 2016 |
31149 |
517.71 |
| Feb 10 2016 |
21415 |
517.71 |
| Feb 10 2016 |
31034 |
517.71 |
| Feb 03 2016 |
21395 |
517.71 |
| Feb 03 2016 |
31002 |
517.71 |
| Jan 27 2016 |
21318 |
517.71 |
| Jan 27 2016 |
30952 |
517.71 |
| Jan 20 2016 |
21360 |
517.71 |
| Jan 20 2016 |
30950 |
517.71 |
| Jan 13 2016 |
21412 |
517.71 |
| Jan 13 2016 |
31000 |
517.71 |
| Jan 06 2016 |
21433 |
517.71 |
| Jan 06 2016 |
31020 |
517.71 |
| Dec 30 2015 |
21419 |
517.71 |
| Dec 30 2015 |
31009 |
517.71 |
| Dec 23 2015 |
21418 |
517.71 |
| Dec 23 2015 |
31008 |
517.71 |
| Dec 16 2015 |
21418 |
517.71 |
| Dec 16 2015 |
31008 |
517.71 |
| Dec 09 2015 |
21428 |
517.71 |
| Dec 09 2015 |
31013 |
517.71 |
| Dec 02 2015 |
21430 |
517.71 |
| Dec 02 2015 |
31015 |
517.71 |
| Nov 25 2015 |
21431 |
517.71 |
| Nov 25 2015 |
31017 |
517.71 |
| Nov 18 2015 |
21431 |
517.71 |
| Nov 18 2015 |
31016 |
517.71 |
| Nov 11 2015 |
21431 |
517.71 |
| Nov 11 2015 |
30998 |
517.71 |
| Nov 04 2015 |
21431 |
517.71 |
| Nov 04 2015 |
30998 |
517.71 |
| Oct 28 2015 |
21393 |
517.71 |
| Oct 28 2015 |
30951 |
517.71 |
| Oct 21 2015 |
21418 |
517.71 |
| Oct 21 2015 |
30917 |
517.71 |
| Oct 14 2015 |
21385 |
517.71 |
| Oct 14 2015 |
30872 |
517.71 |
| Oct 07 2015 |
21315 |
517.71 |
| Oct 07 2015 |
30865 |
517.71 |
| Sep 30 2015 |
21316 |
517.71 |
| Sep 30 2015 |
30883 |
517.71 |
| Sep 23 2015 |
21282 |
517.71 |
| Sep 23 2015 |
30915 |
517.71 |
| Sep 16 2015 |
21259 |
517.71 |
| Sep 16 2015 |
30767 |
517.71 |
| Sep 09 2015 |
21206 |
517.71 |
| Sep 09 2015 |
30681 |
517.71 |
| Sep 02 2015 |
20986 |
517.71 |
| Sep 02 2015 |
30625 |
517.71 |
| Aug 26 2015 |
21224 |
517.71 |
| Aug 26 2015 |
30824 |
517.71 |
| Aug 19 2015 |
21312 |
517.71 |
| Aug 19 2015 |
31118 |
517.71 |
| Aug 12 2015 |
21462 |
517.71 |
| Aug 12 2015 |
31288 |
517.71 |
| Aug 05 2015 |
21393 |
517.71 |
| Aug 05 2015 |
31243 |
517.71 |
| Jul 29 2015 |
21597 |
517.71 |
| Jul 29 2015 |
31453 |
517.71 |
| Jul 22 2015 |
21542 |
517.71 |
| Jul 22 2015 |
31549 |
517.71 |
| Jul 15 2015 |
21640 |
517.71 |
| Jul 15 2015 |
31757 |
517.71 |
| Jul 08 2015 |
21668 |
517.71 |
| Jul 08 2015 |
31893 |
517.71 |
| Jul 01 2015 |
21794 |
517.71 |
| Jul 01 2015 |
32040 |
517.71 |
| Jun 24 2015 |
21858 |
517.71 |
| Jun 24 2015 |
32162 |
517.71 |
| Jun 17 2015 |
24235 |
552.15 |
| Jun 17 2015 |
35730 |
552.15 |
| Jun 10 2015 |
24235 |
552.15 |
| Jun 10 2015 |
35905 |
552.15 |
| Jun 03 2015 |
24292 |
552.15 |
| Jun 03 2015 |
36160 |
552.15 |
| May 27 2015 |
24223 |
552.15 |
| May 27 2015 |
35797 |
552.15 |
| May 20 2015 |
24336 |
552.15 |
| May 20 2015 |
35893 |
552.15 |
| May 13 2015 |
24217 |
552.15 |
| May 13 2015 |
36029 |
552.15 |
