| Jun 06 2026 |
1361 |
450.85 |
| Jun 06 2026 |
3102 |
401.93 |
| Jun 06 2026 |
5511 |
410.28 |
| Jun 02 2026 |
1377 |
450.85 |
| Jun 02 2026 |
3028 |
401.93 |
| Jun 02 2026 |
5472 |
410.28 |
| May 26 2026 |
2691 |
247.51 |
| May 26 2026 |
1403 |
450.85 |
| May 26 2026 |
3081 |
401.93 |
| May 26 2026 |
5492 |
410.28 |
| May 19 2026 |
2698 |
247.51 |
| May 19 2026 |
1414 |
450.85 |
| May 19 2026 |
3062 |
401.59 |
| May 19 2026 |
5801 |
423.23 |
| May 12 2026 |
2570 |
247.51 |
| May 12 2026 |
1462 |
450.85 |
| May 12 2026 |
3296 |
407.45 |
| May 12 2026 |
6245 |
438.14 |
| May 05 2026 |
2555 |
247.51 |
| May 05 2026 |
1446 |
434.75 |
| May 05 2026 |
3095 |
407.45 |
| May 05 2026 |
5822 |
422.77 |
| Apr 28 2026 |
2571 |
247.51 |
| Apr 28 2026 |
1719 |
434.75 |
| Apr 28 2026 |
3206 |
407.45 |
| Apr 28 2026 |
6019 |
422.77 |
| Apr 21 2026 |
2788 |
247.51 |
| Apr 21 2026 |
1992 |
434.75 |
| Apr 21 2026 |
3198 |
407.45 |
| Apr 21 2026 |
6098 |
422.77 |
| Apr 14 2026 |
2798 |
247.51 |
| Apr 14 2026 |
2095 |
434.75 |
| Apr 14 2026 |
3235 |
407.45 |
| Apr 14 2026 |
6120 |
422.77 |
| Apr 07 2026 |
3255 |
247.51 |
| Apr 07 2026 |
2209 |
434.75 |
| Apr 07 2026 |
6486 |
434.75 |
| Mar 31 2026 |
3233 |
247.51 |
| Mar 31 2026 |
2317 |
434.75 |
| Mar 31 2026 |
6583 |
434.75 |
| Mar 24 2026 |
3242 |
247.51 |
| Mar 24 2026 |
2441 |
434.75 |
| Mar 24 2026 |
6686 |
434.75 |
| Mar 17 2026 |
3257 |
247.51 |
| Mar 17 2026 |
2468 |
434.75 |
| Mar 17 2026 |
6704 |
434.75 |
| Mar 10 2026 |
3258 |
247.51 |
| Mar 10 2026 |
2640 |
434.75 |
| Mar 10 2026 |
6704 |
434.75 |
| Mar 03 2026 |
3259 |
247.51 |
| Mar 03 2026 |
2664 |
434.75 |
| Mar 03 2026 |
6760 |
434.75 |
| Feb 24 2026 |
3329 |
247.51 |
| Feb 24 2026 |
2687 |
434.75 |
| Feb 24 2026 |
6582 |
434.75 |
| Feb 17 2026 |
3335 |
247.51 |
| Feb 17 2026 |
2855 |
433.96 |
| Feb 17 2026 |
6643 |
433.96 |
| Feb 10 2026 |
3335 |
247.51 |
| Feb 10 2026 |
2932 |
433.83 |
| Feb 10 2026 |
6714 |
433.83 |
| Feb 03 2026 |
3335 |
247.51 |
| Feb 03 2026 |
2938 |
433.83 |
| Feb 03 2026 |
6734 |
433.83 |
| Jan 27 2026 |
3336 |
247.51 |
| Jan 27 2026 |
2994 |
433.83 |
| Jan 27 2026 |
6774 |
433.83 |
| Jan 20 2026 |
3336 |
247.51 |
| Jan 20 2026 |
3015 |
433.83 |
| Jan 20 2026 |
6811 |
433.83 |
| Jan 13 2026 |
3336 |
247.51 |
| Jan 13 2026 |
3015 |
433.83 |
| Jan 13 2026 |
6826 |
433.83 |
| Jan 06 2026 |
3336 |
247.51 |
| Jan 06 2026 |
3015 |
433.83 |
| Jan 06 2026 |
6825 |
433.83 |
| Dec 30 2025 |
3336 |
247.51 |
| Dec 30 2025 |
3015 |
433.83 |
| Dec 30 2025 |
6831 |
433.83 |
| Dec 23 2025 |
3336 |
247.51 |
| Dec 23 2025 |
2984 |
433.83 |
| Dec 23 2025 |
6817 |
433.83 |
| Dec 16 2025 |
3336 |
247.51 |
| Dec 16 2025 |
3017 |
433.83 |
| Dec 16 2025 |
6835 |
433.83 |
| Dec 09 2025 |
3252 |
247.51 |
| Dec 09 2025 |
3017 |
433.83 |
| Dec 09 2025 |
6835 |
433.83 |
| Dec 02 2025 |
3231 |
247.51 |
| Dec 02 2025 |
3017 |
433.83 |
| Dec 02 2025 |
6836 |
433.83 |
| Nov 25 2025 |
3200 |
247.51 |
| Nov 25 2025 |
3017 |
433.83 |
| Nov 25 2025 |
6836 |
433.83 |
| Nov 18 2025 |
3198 |
247.51 |
| Nov 18 2025 |
3017 |
433.83 |
| Nov 18 2025 |
6836 |
433.83 |
| Nov 11 2025 |
3049 |
247.51 |
| Nov 11 2025 |
3017 |
433.83 |
| Nov 11 2025 |
6829 |
433.83 |
| Nov 04 2025 |
3052 |
247.51 |
| Nov 04 2025 |
3017 |
433.83 |
| Nov 04 2025 |
6830 |
433.83 |
| Oct 28 2025 |
3131 |
247.51 |
| Oct 28 2025 |
3060 |
433.83 |
| Oct 28 2025 |
6858 |
433.83 |
| Oct 21 2025 |
3116 |
247.51 |
| Oct 21 2025 |
3073 |
433.83 |
| Oct 21 2025 |
6872 |
433.83 |
| Oct 14 2025 |
3166 |
247.51 |
| Oct 14 2025 |
3073 |
433.83 |
| Oct 14 2025 |
6874 |
433.83 |
| Oct 07 2025 |
3184 |
247.51 |
| Oct 07 2025 |
3055 |
433.83 |
| Oct 07 2025 |
6851 |
433.83 |
| Sep 30 2025 |
3198 |
247.51 |
| Sep 30 2025 |
3055 |
433.83 |
| Sep 30 2025 |
6857 |
433.83 |
| Sep 23 2025 |
3196 |
247.51 |
| Sep 23 2025 |
3030 |
433.83 |
| Sep 23 2025 |
6872 |
433.83 |
| Sep 16 2025 |
3193 |
247.51 |
| Sep 16 2025 |
2991 |
429.05 |
| Sep 16 2025 |
6770 |
429.05 |
| Sep 09 2025 |
3244 |
247.51 |
| Sep 09 2025 |
2982 |
429.05 |
| Sep 09 2025 |
6769 |
429.05 |
| Sep 02 2025 |
2546 |
247.51 |
| Sep 02 2025 |
3003 |
429.05 |
| Sep 02 2025 |
6703 |
429.05 |
| Aug 26 2025 |
2546 |
247.51 |
| Aug 26 2025 |
2988 |
429.05 |
| Aug 26 2025 |
6829 |
429.05 |
| Aug 19 2025 |
2566 |
247.51 |
| Aug 19 2025 |
3020 |
429.05 |
| Aug 19 2025 |
6820 |
429.05 |
| Aug 12 2025 |
2638 |
247.51 |
| Aug 12 2025 |
2766 |
414.88 |
| Aug 12 2025 |
6389 |
414.88 |
| Aug 05 2025 |
2785 |
247.51 |
| Aug 05 2025 |
2821 |
414.88 |
| Aug 05 2025 |
6440 |
414.88 |
| Jul 29 2025 |
2806 |
247.51 |
| Jul 29 2025 |
2872 |
419.51 |
| Jul 29 2025 |
6542 |
419.51 |
| Jul 22 2025 |
2729 |
247.51 |
| Jul 22 2025 |
2932 |
419.51 |
| Jul 22 2025 |
6656 |
419.51 |
| Jul 15 2025 |
2818 |
247.51 |
| Jul 15 2025 |
2955 |
419.51 |
| Jul 15 2025 |
6634 |
419.51 |
| Jul 08 2025 |
2826 |
247.51 |
| Jul 08 2025 |
2933 |
419.51 |
| Jul 08 2025 |
6661 |
419.51 |
| Jul 01 2025 |
2798 |
247.51 |
| Jul 01 2025 |
2948 |
419.51 |
| Jul 01 2025 |
6651 |
419.51 |
| Jun 24 2025 |
2792 |
247.51 |
| Jun 24 2025 |
2946 |
419.51 |
| Jun 24 2025 |
6663 |
419.51 |
| Jun 17 2025 |
2828 |
247.51 |
| Jun 17 2025 |
2947 |
419.51 |
| Jun 17 2025 |
6689 |
419.51 |
| Jun 10 2025 |
2923 |
419.51 |
| Jun 10 2025 |
6677 |
419.51 |
| Jun 03 2025 |
3053 |
429.5 |
| Jun 03 2025 |
6978 |
429.5 |
| May 27 2025 |
3028 |
429.5 |
| May 27 2025 |
6972 |
429.5 |
| May 20 2025 |
3074 |
429.5 |
| May 20 2025 |
7080 |
429.5 |
| May 13 2025 |
3252 |
443.45 |
| May 13 2025 |
7528 |
443.45 |
| May 06 2025 |
3040 |
432.46 |
| May 06 2025 |
7152 |
432.46 |
| Apr 29 2025 |
3157 |
432.46 |
| Apr 29 2025 |
7274 |
432.46 |
| Apr 22 2025 |
3161 |
432.46 |
| Apr 22 2025 |
7349 |
432.46 |
| Apr 15 2025 |
3175 |
432.46 |
| Apr 15 2025 |
7334 |
432.46 |
| Apr 08 2025 |
3229 |
432.46 |
| Apr 08 2025 |
7424 |
432.46 |
| Apr 01 2025 |
3279 |
432.46 |
| Apr 01 2025 |
7424 |
432.46 |
| Mar 25 2025 |
3211 |
432.46 |
| Mar 25 2025 |
7373 |
432.46 |
| Mar 18 2025 |
3259 |
432.46 |
| Mar 18 2025 |
7415 |
432.46 |
| Mar 11 2025 |
3229 |
432.46 |
| Mar 11 2025 |
7382 |
432.46 |
| Mar 04 2025 |
3287 |
432.46 |
| Mar 04 2025 |
7393 |
432.46 |
| Feb 25 2025 |
3248 |
433.19 |
| Feb 25 2025 |
7406 |
433.19 |
| Feb 18 2025 |
2886 |
409.24 |
| Feb 18 2025 |
6620 |
409.24 |
| Feb 11 2025 |
2978 |
409.24 |
| Feb 11 2025 |
6638 |
409.24 |
| Feb 04 2025 |
2945 |
409.24 |
| Feb 04 2025 |
6604 |
409.24 |
| Jan 29 2025 |
2982 |
409.24 |
| Jan 29 2025 |
6597 |
409.24 |
| Jan 22 2025 |
3009 |
409.24 |
| Jan 22 2025 |
6621 |
409.24 |
| Jan 15 2025 |
3011 |
409.24 |
| Jan 15 2025 |
6622 |
409.24 |
| Jan 08 2025 |
3011 |
409.24 |
| Jan 08 2025 |
6575 |
409.24 |
| Jan 01 2025 |
3011 |
409.24 |
| Jan 01 2025 |
6576 |
409.24 |
| Dec 25 2024 |
3011 |
409.24 |
| Dec 25 2024 |
6567 |
409.24 |
| Dec 18 2024 |
2980 |
409.24 |
| Dec 18 2024 |
6557 |
409.24 |
| Dec 11 2024 |
2980 |
409.24 |
| Dec 11 2024 |
6554 |
409.24 |
| Dec 04 2024 |
2980 |
409.24 |
| Dec 04 2024 |
6554 |
409.24 |
| Nov 27 2024 |
2980 |
409.24 |
| Nov 27 2024 |
6554 |
409.24 |
| Nov 20 2024 |
2980 |
409.24 |
| Nov 20 2024 |
6551 |
409.24 |
| Nov 13 2024 |
2979 |
409.24 |
| Nov 13 2024 |
6547 |
409.24 |
| Nov 06 2024 |
2960 |
409.24 |
| Nov 06 2024 |
6536 |
409.24 |
| Oct 30 2024 |
2945 |
409.24 |
| Oct 30 2024 |
6515 |
409.24 |
| Oct 23 2024 |
2945 |
409.24 |
| Oct 23 2024 |
6797 |
409.24 |
| Oct 16 2024 |
2943 |
409.24 |
| Oct 16 2024 |
6807 |
409.24 |
| Oct 09 2024 |
2977 |
409.24 |
| Oct 09 2024 |
6820 |
409.24 |
| Oct 02 2024 |
2969 |
409.24 |
| Oct 02 2024 |
6804 |
409.24 |
| Sep 25 2024 |
2902 |
409.24 |
| Sep 25 2024 |
6799 |
409.24 |
| Sep 18 2024 |
3014 |
414.88 |
| Sep 18 2024 |
6926 |
414.88 |
| Sep 11 2024 |
3006 |
414.88 |
| Sep 11 2024 |
6935 |
414.88 |
| Sep 04 2024 |
2918 |
414.88 |
| Sep 04 2024 |
6843 |
414.88 |
| Aug 28 2024 |
2915 |
414.88 |
| Aug 28 2024 |
6908 |
414.88 |
| Aug 21 2024 |
2981 |
417.16 |
| Aug 21 2024 |
7062 |
417.16 |
| Aug 14 2024 |
3327 |
440.71 |
| Aug 14 2024 |
7676 |
440.71 |
| Aug 07 2024 |
3286 |
440.71 |
| Aug 07 2024 |
7703 |
440.71 |
| Jul 31 2024 |
3350 |
442.65 |
| Jul 31 2024 |
7771 |
442.65 |
| Jul 24 2024 |
3302 |
442.65 |
| Jul 24 2024 |
7705 |
442.65 |
| Jul 17 2024 |
3322 |
442.65 |
| Jul 17 2024 |
7765 |
442.65 |
| Jul 10 2024 |
3362 |
442.65 |
| Jul 10 2024 |
7672 |
442.65 |
| Jul 03 2024 |
3331 |
442.65 |
| Jul 03 2024 |
7722 |
442.65 |
| Jun 26 2024 |
3339 |
442.65 |
| Jun 26 2024 |
7650 |
442.65 |
| Jun 19 2024 |
3260 |
442.65 |
| Jun 19 2024 |
7724 |
442.65 |
| Jun 12 2024 |
3279 |
442.65 |
| Jun 12 2024 |
7708 |
442.65 |
| Jun 05 2024 |
3392 |
449.97 |
| Jun 05 2024 |
7999 |
449.97 |
| May 29 2024 |
3349 |
444.59 |
| May 29 2024 |
7898 |
444.59 |
| May 22 2024 |
3288 |
444.59 |
| May 22 2024 |
7947 |
444.59 |
| May 15 2024 |
3280 |
444.59 |
| May 15 2024 |
7876 |
444.59 |
| May 08 2024 |
3351 |
459.46 |
| May 08 2024 |
8235 |
459.46 |
| May 01 2024 |
3388 |
459.46 |
| May 01 2024 |
8355 |
459.46 |
| Apr 24 2024 |
5772 |
451.64 |
| Apr 24 2024 |
6229 |
471.9 |
| Apr 24 2024 |
10134 |
419.5 |
| Apr 17 2024 |
6022 |
451.64 |
| Apr 17 2024 |
6216 |
471.9 |
| Apr 17 2024 |
10340 |
419.5 |
| Apr 10 2024 |
5991 |
451.64 |
| Apr 10 2024 |
6234 |
471.9 |
| Apr 10 2024 |
10310 |
419.5 |
| Apr 03 2024 |
6034 |
451.64 |
| Apr 03 2024 |
6197 |
471.9 |
| Apr 03 2024 |
10302 |
419.5 |
| Mar 27 2024 |
6134 |
451.64 |
| Mar 27 2024 |
6175 |
471.9 |
| Mar 27 2024 |
10317 |
419.5 |
| Mar 21 2024 |
6196 |
451.64 |
| Mar 21 2024 |
6186 |
471.9 |
| Mar 21 2024 |
10334 |
419.5 |
| Mar 14 2024 |
5836 |
444.48 |
| Mar 14 2024 |
6162 |
471.9 |
| Mar 14 2024 |
10048 |
416.58 |
| Mar 07 2024 |
5854 |
444.48 |
| Mar 07 2024 |
6198 |
471.9 |
| Mar 07 2024 |
10073 |
416.58 |
| Feb 29 2024 |
5981 |
444.48 |
| Feb 29 2024 |
6208 |
471.9 |
| Feb 29 2024 |
10142 |
416.58 |
| Feb 22 2024 |
6479 |
467.39 |
| Feb 22 2024 |
6194 |
471.9 |
| Feb 22 2024 |
11572 |
442.34 |
| Feb 15 2024 |
6490 |
467.39 |
| Feb 15 2024 |
6188 |
471.9 |
| Feb 15 2024 |
11383 |
438.67 |
| Feb 08 2024 |
6470 |
467.39 |
| Feb 08 2024 |
6161 |
471.9 |
| Feb 08 2024 |
11341 |
438.67 |
| Feb 01 2024 |
6297 |
467.39 |
| Feb 01 2024 |
6177 |
471.9 |
| Feb 01 2024 |
11227 |
438.67 |
| Jan 25 2024 |
6268 |
467.39 |
| Jan 25 2024 |
6144 |
471.9 |
| Jan 25 2024 |
11214 |
438.67 |
| Jan 18 2024 |
6268 |
467.39 |
| Jan 18 2024 |
6129 |
471.9 |
| Jan 18 2024 |
11216 |
438.67 |
| Jan 11 2024 |
6268 |
467.39 |
| Jan 11 2024 |
6128 |
471.9 |
| Jan 11 2024 |
11214 |
438.67 |
| Jan 04 2024 |
6268 |
467.39 |
| Jan 04 2024 |
6131 |
471.9 |
| Jan 04 2024 |
11204 |
438.67 |
| Dec 28 2023 |
6268 |
467.39 |
| Dec 28 2023 |
6127 |
471.9 |
| Dec 28 2023 |
11202 |
438.67 |
| Dec 21 2023 |
6268 |
467.39 |
| Dec 21 2023 |
6127 |
471.9 |
| Dec 21 2023 |
11202 |
438.67 |
| Dec 14 2023 |
6268 |
467.39 |
| Dec 14 2023 |
6123 |
471.9 |
| Dec 14 2023 |
11202 |
438.67 |
| Dec 07 2023 |
6268 |
467.39 |
| Dec 07 2023 |
6124 |
471.9 |
| Dec 07 2023 |
11203 |
438.67 |
| Nov 30 2023 |
6253 |
467.39 |
| Nov 30 2023 |
6126 |
471.9 |
| Nov 30 2023 |
11200 |
438.67 |
| Nov 23 2023 |
6253 |
467.39 |
| Nov 23 2023 |
6127 |
471.9 |
| Nov 23 2023 |
11198 |
438.67 |
| Nov 16 2023 |
6253 |
467.39 |
| Nov 16 2023 |
6075 |
471.9 |
| Nov 16 2023 |
11191 |
438.67 |
| Nov 09 2023 |
6256 |
467.39 |
| Nov 09 2023 |
6072 |
471.9 |
| Nov 09 2023 |
11188 |
438.67 |
| Nov 02 2023 |
6256 |
467.39 |
| Nov 02 2023 |
6072 |
471.9 |
| Nov 02 2023 |
11188 |
438.67 |
| Oct 26 2023 |
6139 |
467.39 |
| Oct 26 2023 |
6059 |
471.9 |
| Oct 26 2023 |
11139 |
438.67 |
| Oct 19 2023 |
6192 |
467.39 |
| Oct 19 2023 |
6041 |
471.9 |
| Oct 19 2023 |
11090 |
438.67 |
| Oct 12 2023 |
6190 |
467.39 |
| Oct 12 2023 |
6037 |
471.9 |
| Oct 12 2023 |
11088 |
438.67 |
| Oct 05 2023 |
6186 |
467.39 |
| Oct 05 2023 |
6052 |
471.9 |
| Oct 05 2023 |
10932 |
438.67 |
| Sep 28 2023 |
6312 |
467.39 |
| Sep 28 2023 |
6030 |
471.9 |
| Sep 28 2023 |
11042 |
438.67 |
| Sep 21 2023 |
6297 |
467.39 |
| Sep 21 2023 |
5940 |
471.9 |
| Sep 21 2023 |
11039 |
438.67 |
| Sep 14 2023 |
6365 |
467.39 |
| Sep 14 2023 |
5965 |
471.9 |
| Sep 14 2023 |
11075 |
438.67 |
| Sep 07 2023 |
6404 |
467.39 |
| Sep 07 2023 |
6071 |
471.9 |
| Sep 07 2023 |
11127 |
438.67 |
| Aug 31 2023 |
6389 |
467.39 |
| Aug 31 2023 |
6051 |
471.9 |
| Aug 31 2023 |
11163 |
438.67 |
| Aug 24 2023 |
6413 |
467.39 |
| Aug 24 2023 |
5113 |
449.45 |
| Aug 24 2023 |
11053 |
438.67 |
| Aug 17 2023 |
6143 |
455.45 |
| Aug 17 2023 |
5218 |
449.45 |
| Aug 17 2023 |
10909 |
435.29 |
| Aug 10 2023 |
6161 |
455.45 |
| Aug 10 2023 |
5315 |
449.45 |
| Aug 10 2023 |
10930 |
435.29 |
| Aug 03 2023 |
6103 |
455.45 |
| Aug 03 2023 |
5285 |
449.45 |
| Aug 03 2023 |
10909 |
435.29 |
| Jul 27 2023 |
6133 |
455.45 |
| Jul 27 2023 |
5360 |
449.45 |
| Jul 27 2023 |
10901 |
435.29 |
| Jul 20 2023 |
6176 |
455.45 |
| Jul 20 2023 |
5475 |
449.45 |
| Jul 20 2023 |
10842 |
435.29 |
| Jul 13 2023 |
6144 |
455.45 |
| Jul 13 2023 |
5476 |
449.45 |
| Jul 13 2023 |
10850 |
435.29 |
| Jul 06 2023 |
6214 |
455.45 |
| Jul 06 2023 |
5495 |
449.45 |
| Jul 06 2023 |
10879 |
435.29 |
| Jun 29 2023 |
6180 |
455.45 |
| Jun 29 2023 |
5541 |
449.45 |
| Jun 29 2023 |
10861 |
435.29 |
| Jun 22 2023 |
6196 |
455.45 |
| Jun 22 2023 |
5602 |
449.45 |
| Jun 22 2023 |
10825 |
435.29 |
| Jun 15 2023 |
6189 |
455.45 |
| Jun 15 2023 |
7993 |
449.22 |
| Jun 15 2023 |
10864 |
435.29 |
| Jun 08 2023 |
6234 |
455.45 |
| Jun 08 2023 |
7996 |
449.22 |
| Jun 08 2023 |
10929 |
435.29 |
| Jun 01 2023 |
6297 |
454.16 |
| Jun 01 2023 |
7889 |
449.22 |
| Jun 01 2023 |
10956 |
435.29 |
| May 25 2023 |
6214 |
454.16 |
| May 25 2023 |
5102 |
437.88 |
| May 25 2023 |
11809 |
454.16 |
| May 18 2023 |
6196 |
454.16 |
| May 18 2023 |
5083 |
437.88 |
| May 18 2023 |
11761 |
454.16 |
| May 11 2023 |
6095 |
451.97 |
| May 11 2023 |
5023 |
437.88 |
| May 11 2023 |
11660 |
451.97 |
| May 04 2023 |
5943 |
451.97 |
| May 04 2023 |
4941 |
437.88 |
| May 04 2023 |
11484 |
451.97 |
| Apr 27 2023 |
5853 |
451.97 |
| Apr 27 2023 |
4929 |
437.88 |
| Apr 27 2023 |
11364 |
451.97 |
| Apr 20 2023 |
5776 |
451.97 |
| Apr 20 2023 |
4928 |
437.88 |
| Apr 20 2023 |
11294 |
451.97 |
| Apr 13 2023 |
5734 |
451.97 |
| Apr 13 2023 |
4911 |
437.88 |
| Apr 13 2023 |
11256 |
451.97 |
| Apr 06 2023 |
5712 |
455.13 |
| Apr 06 2023 |
4914 |
437.88 |
| Apr 06 2023 |
11304 |
455.13 |
| Mar 30 2023 |
5647 |
455.13 |
| Mar 30 2023 |
4886 |
437.88 |
| Mar 30 2023 |
11247 |
455.13 |
| Mar 23 2023 |
5589 |
455.13 |
| Mar 23 2023 |
4898 |
437.88 |
| Mar 23 2023 |
11191 |
455.13 |
| Mar 16 2023 |
5532 |
455.13 |
| Mar 16 2023 |
4855 |
437.88 |
| Mar 16 2023 |
11135 |
455.13 |
| Mar 09 2023 |
5366 |
455.5 |
| Mar 09 2023 |
4857 |
437.88 |
| Mar 09 2023 |
11020 |
455.5 |
| Mar 02 2023 |
5301 |
454.2 |
| Mar 02 2023 |
4805 |
437.88 |
| Mar 02 2023 |
10528 |
445.6 |
| Feb 23 2023 |
5321 |
454.2 |
| Feb 23 2023 |
4800 |
437.88 |
| Feb 23 2023 |
10530 |
445.6 |
| Feb 16 2023 |
5375 |
462.63 |
| Feb 16 2023 |
4806 |
437.88 |
| Feb 16 2023 |
10811 |
454.24 |
| Feb 09 2023 |
5376 |
462.63 |
| Feb 09 2023 |
4802 |
437.88 |
| Feb 09 2023 |
10798 |
454.24 |
| Feb 02 2023 |
5391 |
462.63 |
| Feb 02 2023 |
4792 |
437.88 |
| Feb 02 2023 |
10776 |
454.24 |
| Jan 26 2023 |
5389 |
462.63 |
| Jan 26 2023 |
4771 |
437.88 |
| Jan 26 2023 |
10753 |
454.24 |
| Jan 19 2023 |
5389 |
462.63 |
| Jan 19 2023 |
4758 |
437.88 |
| Jan 19 2023 |
10748 |
454.24 |
| Jan 12 2023 |
5389 |
462.63 |
| Jan 12 2023 |
4748 |
437.88 |
| Jan 12 2023 |
10747 |
454.24 |
| Jan 05 2023 |
5389 |
462.63 |
| Jan 05 2023 |
4748 |
437.88 |
| Jan 05 2023 |
10749 |
454.24 |
| Dec 29 2022 |
5389 |
462.63 |
| Dec 29 2022 |
4749 |
437.88 |
| Dec 29 2022 |
10749 |
454.24 |
| Dec 22 2022 |
5389 |
462.63 |
| Dec 22 2022 |
4749 |
437.88 |
| Dec 22 2022 |
10749 |
454.24 |
| Dec 15 2022 |
5354 |
462.63 |
| Dec 15 2022 |
4749 |
437.88 |
| Dec 15 2022 |
10726 |
454.24 |
| Dec 08 2022 |
5354 |
462.63 |
| Dec 08 2022 |
4752 |
437.88 |
| Dec 08 2022 |
10720 |
454.24 |
| Dec 01 2022 |
5354 |
462.63 |
| Dec 01 2022 |
4752 |
437.88 |
| Dec 01 2022 |
10720 |
454.24 |
| Nov 24 2022 |
5354 |
462.63 |
| Nov 24 2022 |
4752 |
437.88 |
| Nov 24 2022 |
10722 |
454.24 |
| Nov 17 2022 |
5327 |
462.63 |
| Nov 17 2022 |
4744 |
437.88 |
| Nov 17 2022 |
10708 |
454.24 |
| Nov 10 2022 |
5328 |
462.63 |
| Nov 10 2022 |
4745 |
437.88 |
| Nov 10 2022 |
10709 |
454.24 |
| Nov 03 2022 |
5327 |
462.63 |
| Nov 03 2022 |
4748 |
437.88 |
| Nov 03 2022 |
10685 |
454.24 |
| Oct 27 2022 |
5327 |
462.63 |
| Oct 27 2022 |
4746 |
437.88 |
| Oct 27 2022 |
10672 |
454.24 |
| Oct 20 2022 |
5337 |
462.63 |
| Oct 20 2022 |
4745 |
437.88 |
| Oct 20 2022 |
10684 |
454.24 |
| Oct 13 2022 |
5332 |
462.63 |
| Oct 13 2022 |
4745 |
437.88 |
| Oct 13 2022 |
10656 |
454.24 |
| Oct 06 2022 |
5338 |
462.63 |
| Oct 06 2022 |
4757 |
437.88 |
| Oct 06 2022 |
10660 |
454.24 |
| Sep 29 2022 |
5328 |
462.63 |
| Sep 29 2022 |
4759 |
437.88 |
| Sep 29 2022 |
10664 |
454.24 |
| Sep 22 2022 |
5315 |
462.63 |
| Sep 22 2022 |
4748 |
437.88 |
| Sep 22 2022 |
10653 |
454.24 |
| Sep 15 2022 |
5306 |
462.63 |
| Sep 15 2022 |
4740 |
437.88 |
| Sep 15 2022 |
10644 |
454.24 |
| Sep 08 2022 |
5320 |
462.63 |
| Sep 08 2022 |
4727 |
437.88 |
| Sep 08 2022 |
10613 |
454.24 |
| Sep 01 2022 |
5278 |
462.63 |
| Sep 01 2022 |
4681 |
437.88 |
| Sep 01 2022 |
10492 |
454.24 |
| Aug 25 2022 |
5221 |
462.63 |
| Aug 25 2022 |
4660 |
437.88 |
| Aug 25 2022 |
10415 |
454.24 |
| Aug 18 2022 |
5165 |
462.63 |
| Aug 18 2022 |
4671 |
437.88 |
| Aug 18 2022 |
10356 |
454.24 |
| Aug 11 2022 |
5144 |
462.63 |
| Aug 11 2022 |
4668 |
437.88 |
| Aug 11 2022 |
10269 |
454.24 |
| Aug 04 2022 |
5115 |
462.63 |
| Aug 04 2022 |
4662 |
437.88 |
| Aug 04 2022 |
10241 |
454.24 |
| Jul 28 2022 |
5044 |
462.63 |
| Jul 28 2022 |
4599 |
437.88 |
| Jul 28 2022 |
10112 |
454.24 |
| Jul 21 2022 |
5016 |
462.63 |
| Jul 21 2022 |
4574 |
437.88 |
| Jul 21 2022 |
10013 |
454.24 |
| Jul 14 2022 |
4997 |
462.63 |
| Jul 14 2022 |
4572 |
437.88 |
| Jul 14 2022 |
9989 |
454.24 |
| Jul 07 2022 |
4926 |
462.63 |
| Jul 07 2022 |
4552 |
437.88 |
| Jul 07 2022 |
9903 |
454.24 |
| Jun 30 2022 |
4882 |
462.63 |
| Jun 30 2022 |
6969 |
478.43 |
| Jun 30 2022 |
9876 |
454.24 |
| Jun 23 2022 |
4881 |
462.63 |
| Jun 23 2022 |
6916 |
478.43 |
| Jun 23 2022 |
9853 |
454.24 |
| Jun 16 2022 |
4800 |
462.63 |
| Jun 16 2022 |
6657 |
478.43 |
| Jun 16 2022 |
9641 |
454.24 |
| Jun 09 2022 |
4731 |
462.63 |
| Jun 09 2022 |
6561 |
478.43 |
| Jun 09 2022 |
9494 |
454.24 |
| Jun 02 2022 |
4641 |
466.13 |
| Jun 02 2022 |
6309 |
478.43 |
| Jun 02 2022 |
9095 |
450.6 |
| May 26 2022 |
4571 |
466.13 |
| May 26 2022 |
6217 |
478.43 |
| May 26 2022 |
8950 |
450.6 |
| May 19 2022 |
4375 |
466.13 |
| May 19 2022 |
6016 |
478.43 |
| May 19 2022 |
8676 |
450.6 |
| May 12 2022 |
4358 |
466.13 |
| May 12 2022 |
5935 |
478.43 |
| May 12 2022 |
8592 |
450.6 |
| May 05 2022 |
4204 |
466.13 |
| May 05 2022 |
5757 |
478.43 |
| May 05 2022 |
8358 |
450.39 |
| Apr 28 2022 |
4058 |
466.13 |
| Apr 28 2022 |
5600 |
478.43 |
| Apr 28 2022 |
8160 |
450.39 |
| Apr 21 2022 |
3808 |
466.13 |
| Apr 21 2022 |
5371 |
478.43 |
| Apr 21 2022 |
7874 |
450.39 |
| Apr 14 2022 |
3604 |
466.13 |
| Apr 14 2022 |
5285 |
478.43 |
| Apr 14 2022 |
7727 |
450.39 |
| Apr 07 2022 |
3471 |
466.13 |
| Apr 07 2022 |
5202 |
478.43 |
| Apr 07 2022 |
7615 |
450.39 |
| Mar 31 2022 |
3437 |
466.13 |
| Mar 31 2022 |
5174 |
478.43 |
| Mar 31 2022 |
7571 |
450.39 |
| Mar 24 2022 |
3229 |
466.13 |
| Mar 24 2022 |
5050 |
478.43 |
| Mar 24 2022 |
7359 |
450.39 |
| Mar 17 2022 |
3223 |
466.13 |
| Mar 17 2022 |
4990 |
478.43 |
| Mar 17 2022 |
7299 |
450.39 |
| Mar 10 2022 |
3028 |
466.13 |
| Mar 10 2022 |
4971 |
478.43 |
| Mar 10 2022 |
7165 |
450.39 |
| Mar 03 2022 |
3096 |
466.13 |
| Mar 03 2022 |
5005 |
478.43 |
| Mar 03 2022 |
7272 |
450.39 |
| Feb 24 2022 |
2996 |
460.41 |
| Feb 24 2022 |
5069 |
485.3 |
| Feb 24 2022 |
7200 |
450.39 |
| Feb 17 2022 |
2915 |
463.57 |
| Feb 17 2022 |
4798 |
485.3 |
| Feb 17 2022 |
6799 |
450.11 |
| Feb 10 2022 |
3004 |
463.57 |
| Feb 10 2022 |
4880 |
485.3 |
| Feb 10 2022 |
7008 |
450.11 |
| Feb 03 2022 |
3058 |
463.57 |
| Feb 03 2022 |
4984 |
485.3 |
| Feb 03 2022 |
7106 |
450.11 |
| Jan 27 2022 |
3112 |
463.57 |
| Jan 27 2022 |
5043 |
485.3 |
| Jan 27 2022 |
7166 |
450.11 |
| Jan 20 2022 |
3162 |
463.57 |
| Jan 20 2022 |
5102 |
485.3 |
| Jan 20 2022 |
7228 |
450.11 |
| Jan 13 2022 |
3162 |
463.57 |
| Jan 13 2022 |
5177 |
485.3 |
| Jan 13 2022 |
7258 |
450.11 |
| Jan 06 2022 |
3162 |
463.57 |
| Jan 06 2022 |
5177 |
485.3 |
| Jan 06 2022 |
7258 |
450.11 |
| Dec 30 2021 |
3162 |
463.57 |
| Dec 30 2021 |
5186 |
485.3 |
| Dec 30 2021 |
7263 |
450.11 |
| Dec 23 2021 |
3162 |
463.57 |
| Dec 23 2021 |
5186 |
485.3 |
| Dec 23 2021 |
7263 |
450.11 |
| Dec 16 2021 |
3162 |
463.57 |
| Dec 16 2021 |
5186 |
485.3 |
| Dec 16 2021 |
7263 |
450.11 |
| Dec 09 2021 |
3162 |
463.57 |
| Dec 09 2021 |
5186 |
485.3 |
| Dec 09 2021 |
7263 |
450.11 |
| Dec 02 2021 |
3162 |
463.57 |
| Dec 02 2021 |
5197 |
485.3 |
| Dec 02 2021 |
7266 |
450.11 |
| Nov 25 2021 |
3162 |
463.57 |
| Nov 25 2021 |
5197 |
485.3 |
| Nov 25 2021 |
7266 |
450.11 |
| Nov 18 2021 |
3162 |
463.57 |
| Nov 18 2021 |
5197 |
485.3 |
| Nov 18 2021 |
7266 |
450.11 |
| Nov 11 2021 |
3162 |
463.57 |
| Nov 11 2021 |
5197 |
485.3 |
| Nov 11 2021 |
7266 |
450.11 |
| Nov 04 2021 |
3188 |
463.57 |
| Nov 04 2021 |
5197 |
485.3 |
| Nov 04 2021 |
7282 |
450.11 |
| Oct 28 2021 |
3188 |
463.57 |
| Oct 28 2021 |
5197 |
485.3 |
| Oct 28 2021 |
7282 |
450.11 |
| Oct 21 2021 |
3188 |
463.57 |
| Oct 21 2021 |
5197 |
485.3 |
| Oct 21 2021 |
7282 |
450.11 |
| Oct 14 2021 |
3220 |
463.57 |
| Oct 14 2021 |
5197 |
485.3 |
| Oct 14 2021 |
7295 |
450.11 |
| Oct 07 2021 |
3223 |
463.57 |
| Oct 07 2021 |
5202 |
485.3 |
| Oct 07 2021 |
7298 |
450.11 |
| Sep 30 2021 |
3198 |
463.57 |
| Sep 30 2021 |
5148 |
485.3 |
| Sep 30 2021 |
7247 |
450.11 |
| Sep 23 2021 |
3170 |
463.57 |
| Sep 23 2021 |
4996 |
485.3 |
| Sep 23 2021 |
7120 |
450.11 |
| Sep 16 2021 |
2957 |
453.48 |
| Sep 16 2021 |
4944 |
485.3 |
| Sep 16 2021 |
6983 |
450.11 |
| Sep 09 2021 |
3001 |
453.48 |
| Sep 09 2021 |
4940 |
485.3 |
| Sep 09 2021 |
6984 |
450.11 |
| Sep 02 2021 |
3005 |
453.48 |
| Sep 02 2021 |
4746 |
485.3 |
| Sep 02 2021 |
6811 |
450.11 |
| Aug 26 2021 |
2977 |
453.48 |
| Aug 26 2021 |
5047 |
504.73 |
| Aug 26 2021 |
6915 |
448.62 |
| Aug 19 2021 |
3153 |
462.38 |
| Aug 19 2021 |
4901 |
504.73 |
| Aug 19 2021 |
7009 |
453.23 |
| Aug 12 2021 |
3105 |
457.3 |
| Aug 12 2021 |
4958 |
504.73 |
| Aug 12 2021 |
7044 |
453.23 |
| Aug 05 2021 |
3031 |
453.81 |
| Aug 05 2021 |
5006 |
504.73 |
| Aug 05 2021 |
7042 |
452.45 |
| Jul 29 2021 |
3036 |
453.81 |
| Jul 29 2021 |
5076 |
504.73 |
| Jul 29 2021 |
7067 |
452.45 |
| Jul 22 2021 |
2979 |
453.81 |
| Jul 22 2021 |
5040 |
504.73 |
| Jul 22 2021 |
6978 |
452.45 |
| Jul 15 2021 |
3047 |
453.81 |
| Jul 15 2021 |
5132 |
504.73 |
| Jul 15 2021 |
7043 |
452.45 |
| Jul 08 2021 |
3064 |
453.81 |
| Jul 08 2021 |
5315 |
504.73 |
| Jul 08 2021 |
7182 |
452.45 |
| Jul 01 2021 |
3118 |
453.81 |
| Jul 01 2021 |
5436 |
504.73 |
| Jul 01 2021 |
7273 |
452.45 |
| Jun 24 2021 |
3114 |
453.81 |
| Jun 24 2021 |
5617 |
504.73 |
| Jun 24 2021 |
7385 |
452.45 |
| Jun 17 2021 |
3105 |
453.81 |
| Jun 17 2021 |
7429 |
532.72 |
| Jun 17 2021 |
7383 |
453.81 |
| Jun 10 2021 |
3048 |
453.81 |
| Jun 10 2021 |
7429 |
532.72 |
| Jun 10 2021 |
7214 |
453.81 |
| Jun 03 2021 |
7258 |
454.62 |
| May 27 2021 |
3619 |
454.62 |
| May 27 2021 |
7306 |
532.72 |
| May 27 2021 |
8636 |
454.62 |
| May 07 2021 |
13458 |
454.62 |
| Apr 30 2021 |
3841 |
559.55 |
| Apr 30 2021 |
6135 |
559.55 |
| Apr 23 2021 |
3676 |
559.55 |
| Apr 23 2021 |
5598 |
559.55 |
| Apr 16 2021 |
3456 |
559.55 |
| Apr 16 2021 |
5107 |
559.55 |
| Apr 09 2021 |
2888 |
559.55 |
| Apr 09 2021 |
4401 |
559.55 |
| Apr 02 2021 |
2878 |
559.55 |
| Apr 02 2021 |
4352 |
559.55 |
| Mar 26 2021 |
2623 |
559.55 |
| Mar 26 2021 |
4092 |
559.55 |
| Mar 19 2021 |
2330 |
559.55 |
| Mar 19 2021 |
3760 |
559.55 |
| Mar 12 2021 |
2165 |
559.55 |
| Mar 12 2021 |
3491 |
559.55 |
| Mar 05 2021 |
3359 |
559.55 |
| Mar 05 2021 |
5522 |
559.55 |
| Feb 26 2021 |
3787 |
532.72 |
| Feb 26 2021 |
1501 |
492.69 |
| Feb 26 2021 |
2240 |
455.83 |
| Feb 26 2021 |
5203 |
498.98 |
| Feb 19 2021 |
4025 |
532.72 |
| Feb 19 2021 |
1521 |
492.69 |
| Feb 19 2021 |
3035 |
464.43 |
| Feb 19 2021 |
5724 |
493.79 |
| Feb 12 2021 |
3304 |
464.43 |
| Feb 12 2021 |
4380 |
532.72 |
| Feb 12 2021 |
1826 |
492.69 |
| Feb 12 2021 |
6092 |
493.79 |
| Feb 05 2021 |
4796 |
532.72 |
| Feb 05 2021 |
1985 |
492.69 |
| Feb 05 2021 |
3500 |
464.43 |
| Feb 05 2021 |
6490 |
493.79 |
| Jan 29 2021 |
4967 |
532.72 |
| Jan 29 2021 |
2002 |
492.69 |
| Jan 29 2021 |
3614 |
464.43 |
| Jan 29 2021 |
6681 |
493.79 |
| Jan 22 2021 |
3727 |
464.43 |
| Jan 22 2021 |
2012 |
492.69 |
| Jan 22 2021 |
5078 |
532.72 |
| Jan 22 2021 |
6822 |
493.79 |
| Jan 15 2021 |
2012 |
492.69 |
| Jan 15 2021 |
5299 |
532.72 |
| Jan 15 2021 |
3727 |
464.43 |
| Jan 15 2021 |
6954 |
493.79 |
| Jan 08 2021 |
2012 |
492.69 |
| Jan 08 2021 |
5299 |
532.72 |
| Jan 08 2021 |
3727 |
464.43 |
| Jan 08 2021 |
6929 |
493.79 |
| Jan 01 2021 |
5284 |
532.72 |
| Jan 01 2021 |
2012 |
492.69 |
| Jan 01 2021 |
3727 |
464.43 |
| Jan 01 2021 |
6887 |
493.79 |
| Dec 25 2020 |
3727 |
464.43 |
| Dec 25 2020 |
2012 |
492.69 |
| Dec 25 2020 |
5284 |
532.72 |
| Dec 25 2020 |
6887 |
493.79 |
| Dec 18 2020 |
5284 |
532.72 |
| Dec 18 2020 |
1963 |
492.69 |
| Dec 18 2020 |
3727 |
464.43 |
| Dec 18 2020 |
6887 |
493.79 |
| Dec 11 2020 |
1963 |
492.69 |
| Dec 11 2020 |
5284 |
532.72 |
| Dec 11 2020 |
3727 |
464.43 |
| Dec 11 2020 |
6869 |
493.79 |
| Dec 04 2020 |
5226 |
532.72 |
| Dec 04 2020 |
1963 |
492.69 |
| Dec 04 2020 |
3727 |
464.43 |
| Dec 04 2020 |
6831 |
493.79 |
| Nov 27 2020 |
5226 |
532.72 |
| Nov 27 2020 |
1963 |
492.69 |
| Nov 27 2020 |
3727 |
464.43 |
| Nov 27 2020 |
6831 |
493.79 |
| Nov 20 2020 |
5226 |
532.72 |
| Nov 20 2020 |
1963 |
492.69 |
| Nov 20 2020 |
3727 |
464.43 |
| Nov 20 2020 |
6831 |
493.79 |
| Nov 13 2020 |
1963 |
492.69 |
| Nov 13 2020 |
5226 |
532.72 |
| Nov 13 2020 |
3727 |
464.43 |
| Nov 13 2020 |
6831 |
493.79 |
| Nov 06 2020 |
3727 |
464.43 |
| Nov 06 2020 |
5226 |
532.72 |
| Nov 06 2020 |
1963 |
492.69 |
| Nov 06 2020 |
6932 |
493.79 |
| Oct 30 2020 |
1943 |
492.69 |
| Oct 30 2020 |
5214 |
532.72 |
| Oct 30 2020 |
3722 |
464.43 |
| Oct 30 2020 |
6864 |
493.79 |
| Oct 23 2020 |
5214 |
532.72 |
| Oct 23 2020 |
1933 |
492.69 |
| Oct 23 2020 |
3590 |
464.43 |
| Oct 23 2020 |
6792 |
493.79 |
| Oct 16 2020 |
3626 |
464.43 |
| Oct 16 2020 |
5182 |
532.72 |
| Oct 16 2020 |
1852 |
492.69 |
| Oct 16 2020 |
6815 |
493.79 |
| Oct 09 2020 |
5131 |
532.72 |
| Oct 09 2020 |
1852 |
492.69 |
| Oct 09 2020 |
3621 |
464.43 |
| Oct 09 2020 |
6782 |
493.79 |
| Oct 02 2020 |
3519 |
464.43 |
| Oct 02 2020 |
4820 |
532.72 |
| Oct 02 2020 |
1798 |
492.69 |
| Oct 02 2020 |
6472 |
493.79 |
| Sep 25 2020 |
3477 |
464.43 |
| Sep 25 2020 |
4895 |
532.72 |
| Sep 25 2020 |
1617 |
492.69 |
| Sep 25 2020 |
6515 |
493.79 |
| Sep 18 2020 |
4932 |
532.72 |
| Sep 18 2020 |
1648 |
492.69 |
| Sep 18 2020 |
2974 |
449.47 |
| Sep 18 2020 |
5296 |
465.79 |
| Sep 11 2020 |
1511 |
492.69 |
| Sep 11 2020 |
5001 |
532.72 |
| Sep 11 2020 |
2845 |
449.47 |
| Sep 11 2020 |
5063 |
465.79 |
| Sep 04 2020 |
5338 |
532.72 |
| Sep 04 2020 |
1565 |
492.69 |
| Sep 04 2020 |
3251 |
449.47 |
| Sep 04 2020 |
5664 |
465.79 |
| Aug 28 2020 |
3523 |
449.47 |
| Aug 28 2020 |
5868 |
532.72 |
| Aug 28 2020 |
1926 |
492.69 |
| Aug 28 2020 |
6085 |
465.79 |
| Aug 21 2020 |
1933 |
492.69 |
| Aug 21 2020 |
6283 |
532.72 |
| Aug 21 2020 |
4237 |
460.73 |
| Aug 21 2020 |
6427 |
463.51 |
| Aug 14 2020 |
2159 |
492.69 |
| Aug 14 2020 |
6558 |
532.72 |
| Aug 14 2020 |
4404 |
462.4 |
| Aug 14 2020 |
6339 |
458.44 |
| Aug 07 2020 |
4407 |
454.62 |
| Aug 07 2020 |
2365 |
492.69 |
| Aug 07 2020 |
7101 |
532.72 |
| Aug 07 2020 |
6554 |
454.62 |
| Jul 31 2020 |
7730 |
532.72 |
| Jul 31 2020 |
2519 |
492.69 |
| Jul 31 2020 |
4693 |
454.62 |
| Jul 31 2020 |
6981 |
454.62 |
| Jul 24 2020 |
8368 |
532.72 |
| Jul 24 2020 |
2541 |
492.69 |
| Jul 24 2020 |
4887 |
454.62 |
| Jul 24 2020 |
7455 |
454.62 |
| Jul 17 2020 |
2635 |
492.69 |
| Jul 17 2020 |
9043 |
532.72 |
| Jul 17 2020 |
5245 |
454.62 |
| Jul 17 2020 |
7815 |
454.62 |
| Jul 10 2020 |
5462 |
454.62 |
| Jul 10 2020 |
9882 |
532.72 |
| Jul 10 2020 |
2903 |
492.69 |
| Jul 10 2020 |
8244 |
454.62 |
| Jul 03 2020 |
8848 |
505.88 |
| Jul 03 2020 |
2979 |
492.69 |
| Jul 03 2020 |
5606 |
454.62 |
| Jul 03 2020 |
8346 |
454.62 |
| Jun 26 2020 |
3216 |
492.69 |
| Jun 26 2020 |
9445 |
505.88 |
| Jun 26 2020 |
5874 |
454.62 |
| Jun 26 2020 |
8804 |
454.62 |
| Jun 19 2020 |
3306 |
492.69 |
| Jun 19 2020 |
9721 |
505.88 |
| Jun 19 2020 |
6015 |
454.62 |
| Jun 19 2020 |
9134 |
454.62 |
| Jun 12 2020 |
10083 |
505.88 |
| Jun 12 2020 |
3453 |
492.69 |
| Jun 12 2020 |
6280 |
454.62 |
| Jun 12 2020 |
9431 |
454.62 |
| Jun 05 2020 |
10563 |
505.88 |
| Jun 05 2020 |
3612 |
492.69 |
| Jun 05 2020 |
6408 |
454.62 |
| Jun 05 2020 |
9745 |
454.62 |
| May 29 2020 |
3877 |
492.69 |
| May 29 2020 |
10926 |
505.88 |
| May 29 2020 |
6614 |
454.62 |
| May 29 2020 |
10058 |
454.62 |
| May 22 2020 |
6861 |
454.62 |
| May 22 2020 |
11351 |
505.88 |
| May 22 2020 |
4031 |
492.69 |
| May 22 2020 |
10404 |
454.62 |
| May 15 2020 |
4582 |
492.69 |
| May 15 2020 |
11604 |
505.88 |
| May 15 2020 |
7213 |
454.62 |
| May 15 2020 |
10758 |
454.62 |
| May 08 2020 |
11865 |
505.88 |
| May 08 2020 |
4737 |
492.69 |
| May 08 2020 |
7374 |
454.62 |
| May 08 2020 |
11019 |
454.62 |
| May 01 2020 |
7772 |
454.62 |
| May 01 2020 |
12459 |
505.88 |
| May 01 2020 |
5209 |
492.69 |
| May 01 2020 |
11604 |
454.62 |
| Apr 24 2020 |
12920 |
505.88 |
| Apr 24 2020 |
5308 |
492.69 |
| Apr 24 2020 |
8086 |
454.62 |
| Apr 24 2020 |
12341 |
454.62 |
| Apr 17 2020 |
8410 |
454.62 |
| Apr 17 2020 |
13012 |
505.88 |
| Apr 17 2020 |
5316 |
492.69 |
| Apr 17 2020 |
12616 |
454.62 |
| Apr 10 2020 |
8651 |
454.62 |
| Apr 10 2020 |
13305 |
505.88 |
| Apr 10 2020 |
5452 |
492.69 |
| Apr 10 2020 |
12900 |
454.62 |
| Apr 03 2020 |
5790 |
492.69 |
| Apr 03 2020 |
13595 |
505.88 |
| Apr 03 2020 |
8973 |
454.62 |
| Apr 03 2020 |
13255 |
454.62 |
| Mar 27 2020 |
6189 |
492.69 |
| Mar 27 2020 |
13933 |
505.88 |
| Mar 27 2020 |
9320 |
454.62 |
| Mar 27 2020 |
13601 |
454.62 |
| Mar 20 2020 |
6312 |
492.69 |
| Mar 20 2020 |
14144 |
505.88 |
| Mar 20 2020 |
9486 |
454.62 |
| Mar 20 2020 |
13803 |
454.62 |
| Mar 13 2020 |
9676 |
454.62 |
| Mar 13 2020 |
6191 |
492.69 |
| Mar 13 2020 |
14258 |
505.88 |
| Mar 13 2020 |
13996 |
454.62 |
| Mar 06 2020 |
10344 |
459.77 |
| Mar 06 2020 |
14778 |
459.77 |
| Feb 28 2020 |
10391 |
459.77 |
| Feb 28 2020 |
14822 |
459.77 |
| Feb 21 2020 |
10666 |
464.07 |
| Feb 21 2020 |
15237 |
464.07 |
| Feb 14 2020 |
10690 |
464.07 |
| Feb 14 2020 |
15278 |
464.07 |
| Feb 07 2020 |
10664 |
464.07 |
| Feb 07 2020 |
15176 |
464.07 |
| Jan 31 2020 |
10728 |
464.07 |
| Jan 31 2020 |
15228 |
464.07 |
| Jan 24 2020 |
10734 |
464.07 |
| Jan 24 2020 |
15233 |
464.07 |
| Jan 17 2020 |
10748 |
464.07 |
| Jan 17 2020 |
15146 |
464.07 |
| Jan 10 2020 |
10748 |
464.07 |
| Jan 10 2020 |
15147 |
464.07 |
| Jan 03 2020 |
10750 |
464.07 |
| Jan 03 2020 |
15158 |
464.07 |
| Dec 27 2019 |
10750 |
464.07 |
| Dec 27 2019 |
15153 |
464.07 |
| Dec 20 2019 |
10750 |
464.07 |
| Dec 20 2019 |
15153 |
464.07 |
| Dec 13 2019 |
10751 |
464.07 |
| Dec 13 2019 |
15154 |
464.07 |
| Dec 06 2019 |
10751 |
464.07 |
| Dec 06 2019 |
15139 |
464.07 |
| Nov 29 2019 |
10751 |
464.07 |
| Nov 29 2019 |
15116 |
464.07 |
| Nov 22 2019 |
10751 |
464.07 |
| Nov 22 2019 |
15116 |
464.07 |
| Nov 15 2019 |
10751 |
464.07 |
| Nov 15 2019 |
15121 |
464.07 |
| Nov 08 2019 |
10722 |
464.07 |
| Nov 08 2019 |
15053 |
464.07 |
| Nov 01 2019 |
10513 |
464.07 |
| Nov 01 2019 |
14859 |
464.07 |
| Oct 25 2019 |
10513 |
464.07 |
| Oct 25 2019 |
14875 |
464.07 |
| Oct 18 2019 |
10551 |
464.07 |
| Oct 18 2019 |
14898 |
464.07 |
| Oct 11 2019 |
10519 |
464.07 |
| Oct 11 2019 |
14868 |
464.07 |
| Oct 04 2019 |
10497 |
464.07 |
| Oct 04 2019 |
14850 |
464.07 |
| Sep 27 2019 |
10500 |
464.07 |
| Sep 27 2019 |
14974 |
464.07 |
| Sep 20 2019 |
12156 |
482.93 |
| Sep 20 2019 |
17377 |
482.93 |
| Sep 13 2019 |
12229 |
482.93 |
| Sep 13 2019 |
17408 |
482.93 |
| Sep 06 2019 |
12461 |
482.93 |
| Sep 06 2019 |
17700 |
482.93 |
| Aug 30 2019 |
12532 |
482.93 |
| Aug 30 2019 |
17818 |
482.93 |
| Aug 23 2019 |
13037 |
486.88 |
| Aug 23 2019 |
18500 |
486.88 |
| Aug 16 2019 |
14136 |
501.05 |
| Aug 16 2019 |
20159 |
501.05 |
| Aug 09 2019 |
15477 |
517.58 |
| Aug 09 2019 |
22138 |
517.58 |
| Aug 02 2019 |
15621 |
517.58 |
| Aug 02 2019 |
22328 |
517.58 |
| Jul 26 2019 |
15588 |
517.58 |
| Jul 26 2019 |
22413 |
517.58 |
| Jul 19 2019 |
15843 |
517.58 |
| Jul 19 2019 |
22596 |
517.58 |
| Jul 12 2019 |
15789 |
517.58 |
| Jul 12 2019 |
22672 |
517.58 |
| Jul 05 2019 |
16014 |
517.58 |
| Jul 05 2019 |
23111 |
517.58 |
| Jun 28 2019 |
16122 |
517.58 |
| Jun 28 2019 |
23299 |
517.58 |
| Jun 21 2019 |
16089 |
517.58 |
| Jun 21 2019 |
23147 |
517.58 |
| Jun 14 2019 |
16058 |
517.58 |
| Jun 14 2019 |
23256 |
517.58 |
| Jun 07 2019 |
16173 |
517.58 |
| Jun 07 2019 |
23487 |
517.58 |
| May 31 2019 |
17740 |
541.16 |
| May 31 2019 |
25738 |
541.16 |
| May 24 2019 |
19203 |
556.36 |
| May 24 2019 |
17691 |
541.16 |
| May 24 2019 |
25423 |
537.56 |
| May 17 2019 |
17733 |
541.16 |
| May 17 2019 |
19290 |
556.36 |
| May 17 2019 |
25425 |
537.56 |
| May 10 2019 |
17865 |
541.16 |
| May 10 2019 |
19274 |
556.36 |
| May 10 2019 |
25428 |
537.56 |
| May 03 2019 |
19316 |
556.36 |
| May 03 2019 |
17943 |
541.16 |
| May 03 2019 |
25509 |
537.56 |
| Apr 26 2019 |
19277 |
556.36 |
| Apr 26 2019 |
17775 |
535.82 |
| Apr 26 2019 |
24362 |
532.77 |
| Apr 19 2019 |
19451 |
556.36 |
| Apr 19 2019 |
17730 |
535.82 |
| Apr 19 2019 |
24336 |
532.77 |
| Apr 18 2019 |
17739 |
535.82 |
| Apr 18 2019 |
19479 |
556.36 |
| Apr 12 2019 |
19688 |
556.36 |
| Apr 12 2019 |
17725 |
535.36 |
| Apr 12 2019 |
24429 |
532.77 |
| Apr 05 2019 |
19282 |
556.36 |
| Apr 05 2019 |
18091 |
553.37 |
| Apr 05 2019 |
25376 |
550.32 |
| Mar 29 2019 |
19052 |
556.36 |
| Mar 29 2019 |
17926 |
553.37 |
| Mar 29 2019 |
25127 |
550.32 |
| Mar 22 2019 |
17514 |
553.37 |
| Mar 22 2019 |
18700 |
556.36 |
| Mar 22 2019 |
24736 |
550.32 |
| Mar 15 2019 |
18568 |
556.36 |
| Mar 15 2019 |
17613 |
553.37 |
| Mar 15 2019 |
24646 |
550.32 |
| Mar 08 2019 |
18414 |
556.36 |
| Mar 08 2019 |
17297 |
553.37 |
| Mar 08 2019 |
24279 |
550.32 |
| Mar 01 2019 |
18443 |
556.36 |
| Mar 01 2019 |
17429 |
553.37 |
| Mar 01 2019 |
24393 |
550.32 |
| Feb 22 2019 |
17588 |
554.66 |
| Feb 22 2019 |
18463 |
556.36 |
| Feb 22 2019 |
24596 |
551.61 |
| Feb 15 2019 |
18405 |
556.36 |
| Feb 15 2019 |
17405 |
554.66 |
| Feb 15 2019 |
24338 |
551.61 |
| Feb 08 2019 |
18174 |
556.36 |
| Feb 08 2019 |
17346 |
554.66 |
| Feb 08 2019 |
24099 |
551.61 |
| Feb 01 2019 |
18196 |
556.36 |
| Feb 01 2019 |
17348 |
554.66 |
| Feb 01 2019 |
24090 |
551.61 |
| Jan 25 2019 |
18190 |
556.36 |
| Jan 25 2019 |
17393 |
554.66 |
| Jan 25 2019 |
24124 |
551.61 |
| Jan 18 2019 |
18214 |
556.36 |
| Jan 18 2019 |
17470 |
554.66 |
| Jan 18 2019 |
24169 |
551.61 |
| Jan 11 2019 |
18185 |
556.36 |
| Jan 11 2019 |
17470 |
554.66 |
| Jan 11 2019 |
24142 |
551.61 |
| Jan 04 2019 |
17471 |
554.66 |
| Jan 04 2019 |
18204 |
556.36 |
| Jan 04 2019 |
24154 |
551.61 |
| Dec 28 2018 |
18204 |
556.36 |
| Dec 28 2018 |
17471 |
554.66 |
| Dec 28 2018 |
24154 |
551.61 |
| Dec 21 2018 |
18204 |
556.36 |
| Dec 21 2018 |
17471 |
554.66 |
| Dec 21 2018 |
24154 |
551.61 |
| Dec 14 2018 |
17471 |
554.66 |
| Dec 14 2018 |
18204 |
556.36 |
| Dec 14 2018 |
24154 |
551.61 |
| Dec 07 2018 |
18190 |
556.36 |
| Dec 07 2018 |
17471 |
554.66 |
| Dec 07 2018 |
24144 |
551.61 |
| Nov 30 2018 |
17471 |
554.66 |
| Nov 30 2018 |
18190 |
556.36 |
| Nov 30 2018 |
24144 |
551.61 |
| Nov 23 2018 |
17471 |
554.66 |
| Nov 23 2018 |
18190 |
556.36 |
| Nov 23 2018 |
24144 |
551.61 |
| Nov 16 2018 |
18190 |
556.36 |
| Nov 16 2018 |
17471 |
554.66 |
| Nov 16 2018 |
24144 |
551.61 |
| Nov 09 2018 |
18190 |
556.36 |
| Nov 09 2018 |
17472 |
554.66 |
| Nov 09 2018 |
24145 |
551.61 |
| Nov 02 2018 |
18190 |
556.36 |
| Nov 02 2018 |
17472 |
554.66 |
| Nov 02 2018 |
24108 |
551.61 |
| Oct 26 2018 |
17462 |
554.66 |
| Oct 26 2018 |
18190 |
556.36 |
| Oct 26 2018 |
24098 |
551.61 |
| Oct 19 2018 |
18190 |
556.36 |
| Oct 19 2018 |
17499 |
554.66 |
| Oct 19 2018 |
24136 |
551.61 |
| Oct 12 2018 |
18162 |
556.36 |
| Oct 12 2018 |
17421 |
554.66 |
| Oct 12 2018 |
24067 |
551.61 |
| Oct 05 2018 |
17443 |
554.66 |
| Oct 05 2018 |
18109 |
556.36 |
| Oct 05 2018 |
24191 |
551.61 |
| Sep 28 2018 |
18117 |
556.36 |
| Sep 28 2018 |
17030 |
554.66 |
| Sep 28 2018 |
23621 |
551.61 |
| Sep 21 2018 |
18061 |
556.36 |
| Sep 21 2018 |
16981 |
554.66 |
| Sep 21 2018 |
23567 |
551.61 |
| Sep 14 2018 |
18143 |
556.36 |
| Sep 14 2018 |
17045 |
554.66 |
| Sep 14 2018 |
23640 |
551.61 |
| Sep 07 2018 |
17373 |
554.66 |
| Sep 07 2018 |
18286 |
556.36 |
| Sep 07 2018 |
24085 |
551.61 |
| Aug 31 2018 |
17408 |
554.66 |
| Aug 31 2018 |
18368 |
556.36 |
| Aug 31 2018 |
24156 |
551.61 |
| Aug 24 2018 |
17490 |
555.21 |
| Aug 24 2018 |
18190 |
556.36 |
| Aug 24 2018 |
24115 |
551.61 |
| Aug 17 2018 |
18493 |
556.36 |
| Aug 17 2018 |
17414 |
555.21 |
| Aug 17 2018 |
24420 |
551.61 |
| Aug 10 2018 |
18464 |
556.36 |
| Aug 10 2018 |
17804 |
564.78 |
| Aug 10 2018 |
24971 |
558.83 |
| Aug 03 2018 |
18664 |
556.36 |
| Aug 03 2018 |
18230 |
569.76 |
| Aug 03 2018 |
25355 |
561.18 |
| Jul 27 2018 |
18700 |
556.36 |
| Jul 27 2018 |
18465 |
569.76 |
| Jul 27 2018 |
25459 |
561.18 |
| Jul 20 2018 |
18893 |
556.36 |
| Jul 20 2018 |
18439 |
569.76 |
| Jul 20 2018 |
25741 |
561.18 |
| Jul 13 2018 |
18693 |
569.76 |
| Jul 13 2018 |
18660 |
556.36 |
| Jul 13 2018 |
25520 |
561.18 |
| Jul 06 2018 |
18735 |
556.36 |
| Jul 06 2018 |
18537 |
569.76 |
| Jul 06 2018 |
25362 |
561.18 |
| Jun 29 2018 |
18553 |
569.76 |
| Jun 29 2018 |
18685 |
556.36 |
| Jun 29 2018 |
25289 |
561.18 |
| Jun 22 2018 |
19017 |
556.36 |
| Jun 22 2018 |
18856 |
569.76 |
| Jun 22 2018 |
25671 |
561.18 |
| Jun 15 2018 |
18978 |
569.76 |
| Jun 15 2018 |
18855 |
556.36 |
| Jun 15 2018 |
25701 |
561.18 |
| Jun 08 2018 |
19064 |
556.36 |
| Jun 08 2018 |
19073 |
569.76 |
| Jun 08 2018 |
25926 |
561.18 |
| Jun 01 2018 |
19490 |
569.76 |
| Jun 01 2018 |
19233 |
556.36 |
| Jun 01 2018 |
26312 |
561.18 |
| May 25 2018 |
19587 |
569.76 |
| May 25 2018 |
27077 |
569.76 |
| May 18 2018 |
19858 |
572.57 |
| May 18 2018 |
27342 |
572.57 |
| May 11 2018 |
19581 |
565.68 |
| May 11 2018 |
27016 |
565.68 |
| May 04 2018 |
19957 |
565.68 |
| May 04 2018 |
27253 |
565.68 |
| Apr 27 2018 |
20047 |
571.68 |
| Apr 27 2018 |
27513 |
571.68 |
| Apr 20 2018 |
20114 |
571.68 |
| Apr 20 2018 |
27710 |
571.68 |
| Apr 13 2018 |
18678 |
546.42 |
| Apr 13 2018 |
25833 |
546.42 |
| Apr 06 2018 |
19117 |
546.42 |
| Apr 06 2018 |
25969 |
546.42 |
| Mar 30 2018 |
19561 |
546.42 |
| Mar 30 2018 |
26313 |
546.42 |
| Mar 23 2018 |
19775 |
546.42 |
| Mar 23 2018 |
26528 |
546.42 |
| Mar 16 2018 |
19951 |
552.82 |
| Mar 16 2018 |
27000 |
552.82 |
| Mar 09 2018 |
19813 |
552.82 |
| Mar 09 2018 |
26937 |
552.82 |
| Mar 02 2018 |
19911 |
552.82 |
| Mar 02 2018 |
27257 |
552.82 |
