| Jul 31 2024 |
1338 |
323.75 |
| Jul 24 2024 |
1371 |
323.75 |
| Jul 17 2024 |
1366 |
323.75 |
| Jul 10 2024 |
1389 |
323.75 |
| Jul 03 2024 |
1386 |
323.75 |
| Jun 26 2024 |
1362 |
323.75 |
| Jun 19 2024 |
1373 |
323.75 |
| Jun 12 2024 |
1371 |
323.75 |
| Jun 05 2024 |
1336 |
323.75 |
| May 29 2024 |
1338 |
323.75 |
| May 22 2024 |
1324 |
323.75 |
| May 15 2024 |
1374 |
323.75 |
| May 08 2024 |
1297 |
323.75 |
| May 01 2024 |
1282 |
323.75 |
| Apr 24 2024 |
1965 |
323.75 |
| Apr 17 2024 |
1966 |
323.75 |
| Apr 10 2024 |
1960 |
323.75 |
| Apr 03 2024 |
1964 |
323.75 |
| Mar 27 2024 |
1907 |
323.75 |
| Mar 21 2024 |
1909 |
323.75 |
| Mar 14 2024 |
1887 |
323.75 |
| Mar 07 2024 |
1891 |
323.75 |
| Feb 29 2024 |
1888 |
323.75 |
| Feb 22 2024 |
1891 |
323.75 |
| Feb 15 2024 |
1898 |
323.75 |
| Feb 08 2024 |
1897 |
323.75 |
| Feb 01 2024 |
1903 |
323.75 |
| Jan 25 2024 |
1918 |
323.75 |
| Jan 18 2024 |
1914 |
323.75 |
| Jan 11 2024 |
1907 |
323.75 |
| Jan 04 2024 |
1907 |
323.75 |
| Dec 28 2023 |
1927 |
323.75 |
| Dec 21 2023 |
1929 |
323.75 |
| Dec 14 2023 |
1929 |
323.75 |
| Dec 07 2023 |
1924 |
323.75 |
| Nov 30 2023 |
1918 |
323.75 |
| Nov 23 2023 |
1937 |
323.75 |
| Nov 16 2023 |
1978 |
323.75 |
| Nov 09 2023 |
1952 |
323.75 |
| Nov 02 2023 |
1936 |
323.75 |
| Oct 26 2023 |
1946 |
323.75 |
| Oct 19 2023 |
1927 |
323.75 |
| Oct 12 2023 |
1911 |
323.75 |
| Oct 05 2023 |
1913 |
323.75 |
| Sep 28 2023 |
1936 |
323.75 |
| Sep 21 2023 |
1946 |
323.75 |
| Sep 14 2023 |
1964 |
323.75 |
| Sep 07 2023 |
1974 |
323.75 |
| Aug 31 2023 |
1967 |
323.75 |
| Jun 22 2016 |
3510 |
344.3 |
| Jun 22 2016 |
11725 |
418.51 |
| Jun 22 2016 |
10779 |
381.41 |
| Jun 15 2016 |
3577 |
344.3 |
| Jun 15 2016 |
11781 |
418.51 |
| Jun 15 2016 |
10875 |
381.41 |
| Jun 08 2016 |
11866 |
418.51 |
| Jun 08 2016 |
3563 |
344.3 |
| Jun 08 2016 |
10914 |
381.41 |
| Jun 01 2016 |
11942 |
418.51 |
| Jun 01 2016 |
3633 |
344.3 |
| Jun 01 2016 |
11140 |
381.41 |
| May 25 2016 |
11920 |
418.51 |
| May 25 2016 |
3649 |
344.3 |
| May 25 2016 |
11150 |
381.41 |
| May 18 2016 |
12035 |
418.51 |
| May 18 2016 |
3689 |
344.3 |
| May 18 2016 |
11234 |
381.41 |
| May 11 2016 |
3687 |
344.3 |
| May 11 2016 |
11939 |
418.51 |
| May 11 2016 |
11216 |
381.41 |
| May 04 2016 |
11843 |
418.51 |
| May 04 2016 |
3670 |
344.3 |
| May 04 2016 |
11180 |
381.41 |
| Apr 27 2016 |
12096 |
418.51 |
| Apr 27 2016 |
3790 |
344.3 |
| Apr 27 2016 |
11400 |
381.41 |
| Apr 20 2016 |
3839 |
344.3 |
| Apr 20 2016 |
12122 |
418.51 |
| Apr 20 2016 |
11451 |
381.41 |
| Apr 13 2016 |
12051 |
418.51 |
| Apr 13 2016 |
3975 |
344.3 |
| Apr 13 2016 |
11403 |
381.41 |
| Apr 06 2016 |
4050 |
344.3 |
| Apr 06 2016 |
12080 |
418.51 |
| Apr 06 2016 |
11477 |
381.41 |
| Mar 30 2016 |
3990 |
344.3 |
| Mar 30 2016 |
11987 |
418.51 |
| Mar 30 2016 |
11396 |
381.41 |
| Mar 23 2016 |
11991 |
418.51 |
| Mar 23 2016 |
4118 |
344.3 |
| Mar 23 2016 |
11512 |
381.41 |
| Mar 16 2016 |
11896 |
418.51 |
| Mar 16 2016 |
4193 |
344.3 |
| Mar 16 2016 |
11447 |
381.41 |
| Mar 09 2016 |
11882 |
418.51 |
| Mar 09 2016 |
4221 |
344.3 |
| Mar 09 2016 |
11495 |
381.41 |
| Mar 02 2016 |
4192 |
344.3 |
| Mar 02 2016 |
11853 |
418.51 |
| Mar 02 2016 |
11457 |
381.41 |
| Feb 24 2016 |
11802 |
418.51 |
| Feb 24 2016 |
4230 |
344.3 |
| Feb 24 2016 |
11437 |
381.41 |
| Feb 17 2016 |
11856 |
418.51 |
| Feb 17 2016 |
4289 |
344.3 |
| Feb 17 2016 |
11552 |
381.41 |
| Feb 10 2016 |
4279 |
344.3 |
| Feb 10 2016 |
11879 |
418.51 |
| Feb 10 2016 |
11569 |
381.41 |
| Feb 03 2016 |
11868 |
418.51 |
| Feb 03 2016 |
4307 |
344.3 |
| Feb 03 2016 |
11582 |
381.41 |
| Jan 27 2016 |
11865 |
418.51 |
| Jan 27 2016 |
4326 |
344.3 |
| Jan 27 2016 |
11588 |
381.41 |
| Jan 20 2016 |
11897 |
418.51 |
| Jan 20 2016 |
4334 |
344.3 |
| Jan 20 2016 |
11597 |
381.41 |
| Jan 13 2016 |
4339 |
344.3 |
| Jan 13 2016 |
11922 |
418.51 |
| Jan 13 2016 |
11609 |
381.41 |
| Jan 06 2016 |
11931 |
418.51 |
| Jan 06 2016 |
4339 |
344.3 |
| Jan 06 2016 |
11615 |
381.41 |
| Dec 30 2015 |
11931 |
418.51 |
| Dec 30 2015 |
4339 |
344.3 |
| Dec 30 2015 |
11615 |
381.41 |
| Dec 23 2015 |
11930 |
418.51 |
| Dec 23 2015 |
4339 |
344.3 |
| Dec 23 2015 |
11616 |
381.41 |
| Dec 16 2015 |
11930 |
418.51 |
| Dec 16 2015 |
4339 |
344.3 |
| Dec 16 2015 |
11616 |
381.41 |
| Dec 09 2015 |
11940 |
418.51 |
| Dec 09 2015 |
4339 |
344.3 |
| Dec 09 2015 |
11619 |
381.41 |
| Dec 02 2015 |
11941 |
418.51 |
| Dec 02 2015 |
4339 |
344.3 |
| Dec 02 2015 |
11620 |
381.41 |
| Nov 25 2015 |
4339 |
344.3 |
| Nov 25 2015 |
11941 |
418.51 |
| Nov 25 2015 |
11621 |
381.41 |
| Nov 18 2015 |
11941 |
418.51 |
| Nov 18 2015 |
4339 |
344.3 |
| Nov 18 2015 |
11621 |
381.41 |
| Nov 11 2015 |
11941 |
418.51 |
| Nov 11 2015 |
4334 |
344.3 |
| Nov 11 2015 |
11622 |
381.41 |
| Nov 04 2015 |
4334 |
344.3 |
| Nov 04 2015 |
11941 |
418.51 |
| Nov 04 2015 |
11622 |
381.41 |
| Oct 28 2015 |
11924 |
418.51 |
| Oct 28 2015 |
4335 |
344.3 |
| Oct 28 2015 |
11608 |
381.41 |
| Oct 21 2015 |
4334 |
344.3 |
| Oct 21 2015 |
11940 |
418.51 |
| Oct 21 2015 |
11605 |
381.41 |
| Oct 14 2015 |
4338 |
344.3 |
| Oct 14 2015 |
11956 |
418.51 |
| Oct 14 2015 |
11608 |
381.41 |
| Oct 07 2015 |
11928 |
418.51 |
| Oct 07 2015 |
4334 |
344.3 |
| Oct 07 2015 |
11605 |
381.41 |
| Sep 30 2015 |
11926 |
418.51 |
| Sep 30 2015 |
4342 |
344.3 |
| Sep 30 2015 |
11617 |
381.41 |
| Sep 23 2015 |
11923 |
418.51 |
| Sep 23 2015 |
4361 |
344.3 |
| Sep 23 2015 |
11658 |
381.41 |
| Sep 16 2015 |
4331 |
344.3 |
| Sep 16 2015 |
11917 |
418.51 |
| Sep 16 2015 |
11628 |
381.41 |
| Sep 09 2015 |
11924 |
418.51 |
| Sep 09 2015 |
4323 |
344.3 |
| Sep 09 2015 |
11632 |
381.41 |
| Sep 02 2015 |
11840 |
418.51 |
| Sep 02 2015 |
4365 |
344.3 |
| Sep 02 2015 |
11594 |
381.41 |
| Aug 26 2015 |
4464 |
344.3 |
| Aug 26 2015 |
11996 |
418.51 |
| Aug 26 2015 |
11736 |
381.41 |
| Aug 19 2015 |
12031 |
418.51 |
| Aug 19 2015 |
4623 |
344.3 |
| Aug 19 2015 |
11907 |
381.41 |
| Aug 12 2015 |
12096 |
418.51 |
| Aug 12 2015 |
4595 |
344.3 |
| Aug 12 2015 |
11961 |
381.41 |
| Aug 05 2015 |
12073 |
418.51 |
| Aug 05 2015 |
4661 |
344.3 |
| Aug 05 2015 |
11966 |
381.41 |
| Jul 29 2015 |
4648 |
344.3 |
| Jul 29 2015 |
12226 |
418.51 |
| Jul 29 2015 |
12135 |
381.41 |
| Jul 22 2015 |
12207 |
418.51 |
| Jul 22 2015 |
4654 |
344.3 |
| Jul 22 2015 |
12147 |
381.41 |
| Jul 15 2015 |
12310 |
418.51 |
| Jul 15 2015 |
17700 |
418.51 |
