| Jun 06 2026 |
1319 |
454.73 |
| Jun 02 2026 |
1323 |
454.73 |
| May 26 2026 |
1453 |
454.73 |
| May 19 2026 |
1468 |
454.73 |
| May 12 2026 |
1444 |
454.73 |
| May 05 2026 |
1446 |
454.73 |
| Apr 28 2026 |
1473 |
454.73 |
| Apr 21 2026 |
1508 |
454.73 |
| Apr 14 2026 |
1514 |
454.73 |
| Apr 07 2026 |
1719 |
454.73 |
| Mar 31 2026 |
1714 |
454.73 |
| Mar 24 2026 |
1712 |
454.73 |
| Mar 17 2026 |
1730 |
454.73 |
| Mar 10 2026 |
1731 |
454.73 |
| Mar 03 2026 |
1738 |
454.73 |
| Feb 24 2026 |
1748 |
454.73 |
| Feb 17 2026 |
1762 |
454.73 |
| Feb 10 2026 |
1762 |
454.73 |
| Feb 03 2026 |
1762 |
454.73 |
| Jan 27 2026 |
1761 |
454.73 |
| Jan 20 2026 |
1761 |
454.73 |
| Jan 13 2026 |
1761 |
454.73 |
| Jan 06 2026 |
1761 |
454.73 |
| Dec 30 2025 |
1761 |
454.73 |
| Dec 23 2025 |
1761 |
454.73 |
| Dec 16 2025 |
1761 |
454.73 |
| Dec 09 2025 |
1661 |
454.73 |
| Dec 02 2025 |
1591 |
454.73 |
| Nov 25 2025 |
1499 |
454.73 |
| Nov 18 2025 |
1503 |
454.73 |
| Nov 11 2025 |
1448 |
454.73 |
| Nov 04 2025 |
1452 |
454.73 |
| Oct 28 2025 |
1465 |
454.73 |
| Oct 21 2025 |
1475 |
454.73 |
| Oct 14 2025 |
1485 |
454.73 |
| Oct 07 2025 |
1485 |
454.73 |
| Sep 30 2025 |
1515 |
454.73 |
| Sep 23 2025 |
1530 |
454.73 |
| Sep 16 2025 |
1499 |
454.73 |
| Sep 09 2025 |
1527 |
454.73 |
| Sep 02 2025 |
1240 |
454.73 |
| Aug 26 2025 |
1240 |
454.73 |
| Aug 19 2025 |
1237 |
454.73 |
| Aug 12 2025 |
1619 |
454.73 |
| Aug 05 2025 |
1632 |
454.73 |
| Jul 29 2025 |
1641 |
454.73 |
| Jul 22 2025 |
1586 |
454.73 |
| Jul 15 2025 |
1616 |
454.73 |
| Jun 24 2025 |
3774 |
599.5 |
| Jun 17 2025 |
3819 |
599.5 |
| Jun 10 2025 |
3300 |
599.5 |
| Jun 03 2025 |
3300 |
599.5 |
| May 27 2025 |
3766 |
599.5 |
| May 20 2025 |
3131 |
599.5 |
| May 13 2025 |
3181 |
599.5 |
| May 06 2025 |
3172 |
599.5 |
| Apr 29 2025 |
3152 |
599.5 |
| Apr 22 2025 |
3194 |
599.5 |
| Apr 15 2025 |
3791 |
599.5 |
| Apr 08 2025 |
3836 |
599.5 |
| Apr 01 2025 |
3812 |
599.5 |
| Mar 25 2025 |
3749 |
599.5 |
| Mar 18 2025 |
3709 |
599.5 |
| Mar 11 2025 |
4006 |
599.5 |
| Mar 04 2025 |
3550 |
599.5 |
| Feb 25 2025 |
3456 |
599.5 |
| Feb 18 2025 |
3258 |
599.5 |
| Feb 11 2025 |
3070 |
599.5 |
| Feb 04 2025 |
2288 |
599.5 |
| Jan 29 2025 |
2286 |
599.5 |
| Jun 19 2024 |
39 |
563.75 |
| Jun 12 2024 |
39 |
563.75 |
| Jun 05 2024 |
39 |
563.75 |
| May 29 2024 |
39 |
563.75 |
| May 22 2024 |
56 |
563.75 |
| May 15 2024 |
55 |
563.75 |
| May 08 2024 |
52 |
563.75 |
| May 01 2024 |
93 |
563.75 |
| May 01 2024 |
982 |
563.75 |
| Apr 24 2024 |
1679 |
601.16 |
| Apr 17 2024 |
1689 |
601.16 |
| Apr 10 2024 |
1699 |
601.16 |
| Apr 03 2024 |
1672 |
601.16 |
| Mar 27 2024 |
1685 |
601.16 |
| Mar 21 2024 |
1618 |
601.16 |
| Mar 14 2024 |
1646 |
601.16 |
| Mar 07 2024 |
1643 |
601.16 |
| Feb 29 2024 |
1628 |
601.16 |
| Feb 22 2024 |
1635 |
601.16 |
| Feb 15 2024 |
1643 |
601.16 |
| Feb 08 2024 |
1623 |
601.16 |
| Feb 01 2024 |
1620 |
601.16 |
| Jan 25 2024 |
1592 |
601.16 |
| Jan 18 2024 |
1591 |
601.16 |
| Jan 11 2024 |
1591 |
601.16 |
| Jan 04 2024 |
1584 |
601.16 |
| Dec 28 2023 |
1584 |
601.16 |
| Dec 21 2023 |
1584 |
601.16 |
| Dec 14 2023 |
1584 |
601.16 |
| Dec 07 2023 |
1584 |
601.16 |
| Nov 30 2023 |
1587 |
601.16 |
| Nov 23 2023 |
1562 |
601.16 |
| Nov 16 2023 |
1555 |
601.16 |
| Nov 09 2023 |
1542 |
601.16 |
| Nov 02 2023 |
1539 |
601.16 |
| Oct 26 2023 |
1547 |
601.16 |
| Oct 19 2023 |
1520 |
601.16 |
| Oct 12 2023 |
1493 |
601.16 |
| Oct 05 2023 |
1436 |
601.16 |
| Sep 28 2023 |
1416 |
601.16 |
| Sep 21 2023 |
1411 |
601.16 |
| Sep 14 2023 |
1444 |
601.16 |
| Sep 07 2023 |
1464 |
601.16 |
| Aug 31 2023 |
1460 |
601.16 |
| Aug 24 2023 |
1466 |
601.16 |
| Aug 17 2023 |
1487 |
601.16 |
| Aug 10 2023 |
1514 |
601.16 |
| Aug 03 2023 |
1522 |
601.16 |
| Jul 27 2023 |
1563 |
601.16 |
| Jul 20 2023 |
1486 |
601.16 |
| Jul 13 2023 |
1485 |
601.16 |
| Jul 06 2023 |
1476 |
601.16 |
| Jun 29 2023 |
1486 |
601.16 |
| Jun 22 2023 |
1757 |
638.57 |
| Jun 15 2023 |
1704 |
638.57 |
| Jun 08 2023 |
1699 |
638.57 |
| Jun 01 2023 |
1688 |
638.57 |
| May 25 2023 |
1629 |
638.57 |
| May 18 2023 |
1627 |
638.57 |
| May 11 2023 |
1652 |
638.57 |
| May 04 2023 |
1625 |
638.57 |
| Apr 27 2023 |
1600 |
638.57 |
| Apr 20 2023 |
1598 |
638.57 |
| Apr 13 2023 |
1578 |
638.57 |
| Apr 06 2023 |
1562 |
638.57 |
| Mar 30 2023 |
1522 |
638.57 |
| Mar 23 2023 |
1542 |
638.57 |
| Mar 16 2023 |
1541 |
638.57 |
| Mar 09 2023 |
1538 |
638.57 |
| Mar 02 2023 |
1536 |
638.57 |
| Feb 23 2023 |
1536 |
638.57 |
| Feb 16 2023 |
1535 |
638.57 |
| Feb 09 2023 |
1533 |
638.57 |
| Feb 02 2023 |
1518 |
638.57 |
| Jan 26 2023 |
1570 |
638.57 |
| Jan 19 2023 |
1563 |
638.57 |
| Jan 12 2023 |
1563 |
638.57 |
| Jan 05 2023 |
1563 |
638.57 |
| Dec 29 2022 |
1564 |
638.57 |
| Dec 22 2022 |
1563 |
638.57 |
| Dec 15 2022 |
1565 |
638.57 |
| Dec 08 2022 |
1565 |
638.57 |
| Dec 01 2022 |
1564 |
638.57 |
| Nov 24 2022 |
1564 |
638.57 |
| Nov 17 2022 |
1566 |
638.57 |
| Nov 10 2022 |
1566 |
638.57 |
| Nov 03 2022 |
1562 |
638.57 |
| Oct 27 2022 |
1564 |
638.57 |
| Oct 20 2022 |
1576 |
638.57 |
| Oct 13 2022 |
1570 |
638.57 |
| Oct 06 2022 |
1571 |
638.57 |
| Sep 29 2022 |
1573 |
638.57 |
| Sep 22 2022 |
1564 |
638.57 |
| Sep 15 2022 |
1565 |
638.57 |
| Sep 08 2022 |
1553 |
638.57 |
| Sep 01 2022 |
1559 |
638.57 |
| Aug 25 2022 |
1560 |
638.57 |
| Aug 18 2022 |
1563 |
638.57 |
| Aug 11 2022 |
1562 |
638.57 |
| Aug 04 2022 |
1567 |
638.57 |
| Jul 28 2022 |
1555 |
638.57 |
| Jul 21 2022 |
1553 |
638.57 |
| May 08 2020 |
6095 |
567.56 |
| May 01 2020 |
6659 |
567.56 |
| Apr 24 2020 |
6802 |
567.56 |
| Apr 24 2020 |
25949 |
727.55 |
| Apr 17 2020 |
6809 |
567.56 |
| Apr 17 2020 |
26468 |
727.55 |
| Apr 10 2020 |
7010 |
567.56 |
| Apr 10 2020 |
27197 |
727.55 |
| Apr 03 2020 |
7418 |
567.56 |
| Apr 03 2020 |
27938 |
727.55 |
| Mar 27 2020 |
7923 |
567.56 |
| Mar 27 2020 |
20049 |
736.87 |
| Mar 27 2020 |
28712 |
732.21 |
| Mar 20 2020 |
8081 |
567.56 |
| Mar 20 2020 |
20364 |
736.87 |
| Mar 20 2020 |
29080 |
732.21 |
| Mar 13 2020 |
7919 |
567.56 |
| Mar 13 2020 |
20590 |
736.87 |
| Mar 13 2020 |
29512 |
732.21 |
| Mar 06 2020 |
20825 |
736.87 |
| Mar 06 2020 |
8005 |
567.56 |
| Mar 06 2020 |
29864 |
732.21 |
| Feb 28 2020 |
20812 |
736.87 |
| Feb 28 2020 |
8335 |
567.56 |
| Feb 28 2020 |
29821 |
732.21 |
| Feb 21 2020 |
7946 |
567.56 |
| Feb 21 2020 |
20595 |
736.87 |
| Feb 21 2020 |
29551 |
732.21 |
| Feb 14 2020 |
20646 |
736.87 |
| Feb 14 2020 |
8075 |
567.56 |
| Feb 14 2020 |
29605 |
732.21 |
| Feb 07 2020 |
8163 |
567.56 |
| Feb 07 2020 |
20543 |
736.87 |
| Feb 07 2020 |
29399 |
732.21 |
| Jan 31 2020 |
8177 |
567.56 |
| Jan 31 2020 |
20587 |
736.87 |
| Jan 31 2020 |
29471 |
732.21 |
| Jan 24 2020 |
8170 |
567.56 |
| Jan 24 2020 |
20622 |
736.87 |
| Jan 24 2020 |
29496 |
732.21 |
| Jan 17 2020 |
8170 |
567.56 |
| Jan 17 2020 |
20442 |
736.87 |
| Jan 17 2020 |
29353 |
732.21 |
| Jan 10 2020 |
20441 |
736.87 |
| Jan 10 2020 |
8170 |
567.56 |
| Jan 10 2020 |
29355 |
732.21 |
| Jan 03 2020 |
8171 |
567.56 |
| Jan 03 2020 |
20449 |
736.87 |
| Jan 03 2020 |
29364 |
732.21 |
| Dec 27 2019 |
8224 |
567.56 |
| Dec 27 2019 |
20434 |
736.87 |
| Dec 27 2019 |
29354 |
732.21 |
| Dec 20 2019 |
20434 |
736.87 |
| Dec 20 2019 |
8224 |
567.56 |
| Dec 20 2019 |
29354 |
732.21 |
| Dec 13 2019 |
8225 |
567.56 |
| Dec 13 2019 |
20435 |
736.87 |
| Dec 13 2019 |
29355 |
732.21 |
| Dec 06 2019 |
20424 |
736.87 |
| Dec 06 2019 |
8225 |
567.56 |
| Dec 06 2019 |
29341 |
732.21 |
| Nov 29 2019 |
20340 |
736.87 |
| Nov 29 2019 |
8225 |
567.56 |
| Nov 29 2019 |
29284 |
732.21 |
| Nov 22 2019 |
8225 |
567.56 |
| Nov 22 2019 |
20340 |
736.87 |
| Nov 22 2019 |
29284 |
732.21 |
| Nov 15 2019 |
8225 |
567.56 |
| Nov 15 2019 |
20341 |
736.87 |
| Nov 15 2019 |
29289 |
732.21 |
| Nov 08 2019 |
20358 |
736.87 |
| Nov 08 2019 |
8225 |
567.56 |
| Nov 08 2019 |
29168 |
732.21 |
| Nov 01 2019 |
20334 |
736.87 |
| Nov 01 2019 |
8225 |
567.56 |
| Nov 01 2019 |
28668 |
732.21 |
| Oct 25 2019 |
20357 |
736.87 |
| Oct 25 2019 |
8226 |
567.56 |
| Oct 25 2019 |
28691 |
732.21 |
| Oct 18 2019 |
8226 |
567.56 |
| Oct 18 2019 |
20357 |
736.87 |
| Oct 18 2019 |
28763 |
732.21 |
| Oct 11 2019 |
8226 |
567.56 |
| Oct 11 2019 |
20367 |
736.87 |
| Oct 11 2019 |
28716 |
732.21 |
| Oct 04 2019 |
20401 |
736.87 |
| Oct 04 2019 |
8218 |
567.56 |
| Oct 04 2019 |
28682 |
732.21 |
| Sep 27 2019 |
20420 |
736.87 |
| Sep 27 2019 |
8218 |
567.56 |
| Sep 27 2019 |
28835 |
732.21 |
| Sep 20 2019 |
20442 |
736.87 |
| Sep 20 2019 |
8281 |
567.56 |
| Sep 20 2019 |
28784 |
732.21 |
| Sep 13 2019 |
20444 |
736.87 |
| Sep 13 2019 |
8419 |
567.56 |
| Sep 13 2019 |
28870 |
732.21 |
| Sep 06 2019 |
8416 |
567.56 |
| Sep 06 2019 |
20456 |
736.87 |
| Sep 06 2019 |
29509 |
732.21 |
| Aug 30 2019 |
20678 |
736.87 |
| Aug 30 2019 |
8505 |
567.56 |
| Aug 30 2019 |
29706 |
732.21 |
| Aug 23 2019 |
8634 |
567.56 |
| Aug 23 2019 |
20812 |
736.87 |
| Aug 23 2019 |
30063 |
732.21 |
| Aug 16 2019 |
20748 |
736.87 |
| Aug 16 2019 |
8621 |
567.56 |
| Aug 16 2019 |
29944 |
732.21 |
| Aug 09 2019 |
20825 |
736.87 |
| Aug 09 2019 |
8659 |
567.56 |
| Aug 09 2019 |
30046 |
732.21 |
| Aug 02 2019 |
8728 |
567.56 |
| Aug 02 2019 |
21027 |
736.87 |
| Aug 02 2019 |
30287 |
732.21 |
| Jul 26 2019 |
21140 |
736.87 |
| Jul 26 2019 |
8749 |
567.56 |
| Jul 26 2019 |
30397 |
732.21 |
| Jul 19 2019 |
21243 |
736.87 |
| Jul 19 2019 |
8866 |
567.56 |
| Jul 19 2019 |
30668 |
732.21 |
| Jul 12 2019 |
21332 |
736.87 |
| Jul 12 2019 |
8836 |
567.56 |
| Jul 12 2019 |
30681 |
732.21 |
| Jul 05 2019 |
21859 |
736.87 |
| Jul 05 2019 |
8905 |
567.56 |
| Jul 05 2019 |
31217 |
732.21 |
| Jun 28 2019 |
22129 |
736.87 |
| Jun 28 2019 |
9011 |
567.56 |
| Jun 28 2019 |
31479 |
732.21 |
| Jun 21 2019 |
22078 |
736.87 |
| Jun 21 2019 |
8875 |
567.56 |
| Jun 21 2019 |
31255 |
732.21 |
| Jun 14 2019 |
22283 |
736.87 |
| Jun 14 2019 |
8697 |
567.56 |
| Jun 14 2019 |
31383 |
732.21 |
| Jun 07 2019 |
22580 |
736.87 |
| Jun 07 2019 |
8760 |
567.56 |
| Jun 07 2019 |
31708 |
732.21 |
| May 31 2019 |
22492 |
736.87 |
| May 31 2019 |
8900 |
567.56 |
| May 31 2019 |
31606 |
732.21 |
| May 24 2019 |
22484 |
736.87 |
| May 24 2019 |
8764 |
567.56 |
| May 24 2019 |
31634 |
732.21 |
| May 17 2019 |
22637 |
736.87 |
| May 17 2019 |
31683 |
732.21 |
| May 10 2019 |
9439 |
627.43 |
| May 10 2019 |
22616 |
736.87 |
| May 10 2019 |
31705 |
732.21 |
| May 03 2019 |
22647 |
736.87 |
| May 03 2019 |
9593 |
627.43 |
| May 03 2019 |
21642 |
676.5 |
| May 03 2019 |
31701 |
713.64 |
| Apr 26 2019 |
22647 |
736.87 |
| Apr 26 2019 |
9612 |
627.43 |
| Apr 26 2019 |
21881 |
687.79 |
| Apr 26 2019 |
30942 |
704.15 |
| Apr 19 2019 |
22844 |
736.87 |
| Apr 19 2019 |
9660 |
627.43 |
| Apr 19 2019 |
21944 |
687.79 |
| Apr 19 2019 |
31029 |
704.15 |
| Apr 18 2019 |
21955 |
687.79 |
| Apr 18 2019 |
22883 |
736.87 |
| Apr 18 2019 |
9673 |
627.43 |
| Apr 12 2019 |
23141 |
736.87 |
| Apr 12 2019 |
9592 |
627.43 |
| Apr 12 2019 |
21928 |
687.79 |
| Apr 12 2019 |
31122 |
704.15 |
| Apr 05 2019 |
9511 |
627.43 |
| Apr 05 2019 |
21050 |
687.79 |
| Apr 05 2019 |
30084 |
687.79 |
| Mar 29 2019 |
9120 |
627.43 |
| Mar 29 2019 |
20864 |
687.79 |
| Mar 29 2019 |
29825 |
687.79 |
| Mar 22 2019 |
20354 |
687.79 |
| Mar 22 2019 |
9269 |
627.43 |
| Mar 22 2019 |
29327 |
687.79 |
| Mar 15 2019 |
9652 |
627.43 |
| Mar 15 2019 |
20524 |
687.79 |
| Mar 15 2019 |
29192 |
687.79 |
| Mar 08 2019 |
9279 |
627.43 |
| Mar 08 2019 |
20203 |
687.79 |
| Mar 08 2019 |
28770 |
687.79 |
| Mar 01 2019 |
9512 |
627.43 |
| Mar 01 2019 |
20389 |
687.79 |
| Mar 01 2019 |
28921 |
687.79 |
| Feb 22 2019 |
20481 |
687.79 |
| Feb 22 2019 |
9538 |
627.43 |
| Feb 22 2019 |
28983 |
687.79 |
| Feb 15 2019 |
9521 |
627.43 |
| Feb 15 2019 |
20282 |
687.79 |
| Feb 15 2019 |
28687 |
687.79 |
| Feb 08 2019 |
9735 |
627.43 |
| Feb 08 2019 |
20213 |
687.79 |
| Feb 08 2019 |
28428 |
687.79 |
| Feb 01 2019 |
9758 |
627.43 |
| Feb 01 2019 |
20203 |
687.79 |
| Feb 01 2019 |
28401 |
687.79 |
| Jan 25 2019 |
9758 |
627.43 |
| Jan 25 2019 |
20252 |
687.79 |
| Jan 25 2019 |
28411 |
687.79 |
| Jan 18 2019 |
9805 |
627.43 |
| Jan 18 2019 |
20332 |
687.79 |
| Jan 18 2019 |
28435 |
687.79 |
| Jan 11 2019 |
9805 |
627.43 |
| Jan 11 2019 |
20332 |
687.79 |
| Jan 11 2019 |
28402 |
687.79 |
| Jan 04 2019 |
20333 |
687.79 |
| Jan 04 2019 |
9805 |
627.43 |
| Jan 04 2019 |
28419 |
687.79 |
| Dec 28 2018 |
9792 |
627.43 |
| Dec 28 2018 |
20333 |
687.79 |
| Dec 28 2018 |
28419 |
687.79 |
| Dec 21 2018 |
9792 |
627.43 |
| Dec 21 2018 |
20333 |
687.79 |
| Dec 21 2018 |
28419 |
687.79 |
| Dec 14 2018 |
20333 |
687.79 |
| Dec 14 2018 |
9792 |
627.43 |
| Dec 14 2018 |
28419 |
687.79 |
| Dec 07 2018 |
9748 |
627.43 |
| Dec 07 2018 |
20333 |
687.79 |
| Dec 07 2018 |
28406 |
687.79 |
| Nov 30 2018 |
20333 |
687.79 |
| Nov 30 2018 |
9748 |
627.43 |
| Nov 30 2018 |
28406 |
687.79 |
| Nov 23 2018 |
20333 |
687.79 |
| Nov 23 2018 |
9755 |
627.43 |
| Nov 23 2018 |
28406 |
687.79 |
| Nov 16 2018 |
9755 |
627.43 |
| Nov 16 2018 |
20333 |
687.79 |
| Nov 16 2018 |
28406 |
687.79 |
| Nov 09 2018 |
9755 |
627.43 |
| Nov 09 2018 |
20334 |
687.79 |
| Nov 09 2018 |
28407 |
687.79 |
| Nov 02 2018 |
9755 |
627.43 |
| Nov 02 2018 |
20334 |
687.79 |
| Nov 02 2018 |
28365 |
687.79 |
| Oct 26 2018 |
20321 |
687.79 |
| Oct 26 2018 |
9755 |
627.43 |
| Oct 26 2018 |
28352 |
687.79 |
| Oct 19 2018 |
9755 |
627.43 |
| Oct 19 2018 |
20369 |
687.79 |
| Oct 19 2018 |
28400 |
687.79 |
| Oct 12 2018 |
9731 |
627.43 |
| Oct 12 2018 |
20275 |
687.79 |
| Oct 12 2018 |
28308 |
687.79 |
| Oct 05 2018 |
20284 |
687.79 |
| Oct 05 2018 |
9731 |
627.43 |
| Oct 05 2018 |
28438 |
687.79 |
| Sep 28 2018 |
9737 |
627.43 |
| Sep 28 2018 |
19739 |
687.79 |
| Sep 28 2018 |
27717 |
687.79 |
| Sep 21 2018 |
9629 |
627.43 |
| Sep 21 2018 |
19678 |
687.79 |
| Sep 21 2018 |
27643 |
687.79 |
| Sep 14 2018 |
9863 |
627.43 |
| Sep 14 2018 |
19759 |
687.79 |
| Sep 14 2018 |
27737 |
687.79 |
| Sep 07 2018 |
9931 |
627.43 |
| Sep 07 2018 |
20175 |
687.79 |
| Sep 07 2018 |
28276 |
687.79 |
| Aug 31 2018 |
20195 |
687.79 |
| Aug 31 2018 |
10026 |
627.43 |
| Aug 31 2018 |
28350 |
687.79 |
| Aug 24 2018 |
20265 |
687.79 |
| Aug 24 2018 |
10151 |
627.43 |
| Aug 24 2018 |
28274 |
687.79 |
| Aug 17 2018 |
20165 |
687.79 |
| Aug 17 2018 |
10145 |
627.43 |
| Aug 17 2018 |
28616 |
687.79 |
| Aug 10 2018 |
10118 |
627.43 |
| Aug 10 2018 |
20149 |
687.79 |
| Aug 10 2018 |
28714 |
687.79 |
| Aug 03 2018 |
10194 |
627.43 |
| Aug 03 2018 |
20375 |
687.79 |
| Aug 03 2018 |
28963 |
687.79 |
| Jul 27 2018 |
10308 |
627.43 |
| Jul 27 2018 |
20622 |
687.79 |
| Jul 27 2018 |
29110 |
687.79 |
| Jul 20 2018 |
10486 |
627.43 |
| Jul 20 2018 |
20606 |
687.79 |
| Jul 20 2018 |
29426 |
687.79 |
| Jul 13 2018 |
20849 |
687.79 |
| Jul 13 2018 |
10597 |
627.43 |
| Jul 13 2018 |
29195 |
687.79 |
| Jul 06 2018 |
20698 |
687.79 |
| Jul 06 2018 |
10594 |
627.43 |
| Jul 06 2018 |
29098 |
687.79 |
| Jun 29 2018 |
20708 |
687.79 |
| Jun 29 2018 |
10556 |
627.43 |
| Jun 29 2018 |
29012 |
687.79 |
| Jun 22 2018 |
10649 |
627.43 |
| Jun 22 2018 |
21040 |
687.79 |
| Jun 22 2018 |
29439 |
687.79 |
| Jun 15 2018 |
10674 |
627.43 |
| Jun 15 2018 |
21159 |
687.79 |
| Jun 15 2018 |
29426 |
687.79 |
| Jun 08 2018 |
10798 |
627.43 |
| Jun 08 2018 |
21289 |
687.79 |
| Jun 08 2018 |
29732 |
687.79 |
| Jun 01 2018 |
21762 |
687.79 |
| Jun 01 2018 |
10724 |
627.43 |
| Jun 01 2018 |
30148 |
687.79 |
| May 25 2018 |
10762 |
627.43 |
| May 25 2018 |
21870 |
687.79 |
| May 25 2018 |
30367 |
687.79 |
| May 18 2018 |
22019 |
687.79 |
| May 18 2018 |
30448 |
687.79 |
| May 11 2018 |
22046 |
687.79 |
| May 11 2018 |
29659 |
633.37 |
| May 04 2018 |
22556 |
699.07 |
| May 04 2018 |
29404 |
611.8 |
| Apr 27 2018 |
22330 |
697.91 |
| Apr 27 2018 |
29252 |
611.22 |
| Apr 20 2018 |
22433 |
697.91 |
| Apr 20 2018 |
29429 |
611.22 |
| Apr 13 2018 |
22204 |
697.91 |
| Apr 13 2018 |
29316 |
611.22 |
| Apr 06 2018 |
22186 |
648.95 |
| Apr 06 2018 |
29334 |
607.48 |
| Mar 30 2018 |
22725 |
648.95 |
| Mar 30 2018 |
29733 |
607.48 |
| Mar 23 2018 |
22905 |
648.95 |
| Mar 23 2018 |
29944 |
607.48 |
| Mar 16 2018 |
22651 |
648.95 |
| Mar 16 2018 |
29841 |
607.48 |
| Mar 09 2018 |
22396 |
648.95 |
| Mar 09 2018 |
29712 |
607.48 |
| Mar 02 2018 |
22527 |
648.95 |
| Mar 02 2018 |
30094 |
607.48 |
| Feb 23 2018 |
22772 |
648.95 |
| Feb 23 2018 |
30337 |
607.48 |
| Feb 16 2018 |
22870 |
648.95 |
| Feb 16 2018 |
30339 |
607.48 |
| Feb 09 2018 |
7268 |
475 |
| Feb 09 2018 |
22574 |
648.95 |
| Feb 09 2018 |
29988 |
607.48 |
| Feb 02 2018 |
7314 |
475 |
| Feb 02 2018 |
22422 |
648.95 |
| Feb 02 2018 |
29826 |
607.48 |
| Jan 26 2018 |
7313 |
475 |
| Jan 26 2018 |
22527 |
648.95 |
| Jan 26 2018 |
29884 |
607.48 |
| Jan 19 2018 |
7313 |
475 |
| Jan 19 2018 |
22515 |
648.95 |
| Jan 19 2018 |
29884 |
607.48 |
| Jan 12 2018 |
7270 |
475 |
| Jan 12 2018 |
22554 |
648.95 |
| Jan 12 2018 |
29894 |
607.48 |
| Jan 05 2018 |
22554 |
648.95 |
| Jan 05 2018 |
7270 |
475 |
| Jan 05 2018 |
29925 |
607.48 |
| Dec 29 2017 |
7306 |
475 |
| Dec 29 2017 |
22554 |
648.95 |
| Dec 29 2017 |
29925 |
607.48 |
| Dec 22 2017 |
7306 |
475 |
| Dec 22 2017 |
22554 |
648.95 |
| Dec 22 2017 |
29927 |
607.48 |
| Dec 15 2017 |
22554 |
648.95 |
| Dec 15 2017 |
7306 |
475 |
| Dec 15 2017 |
29918 |
607.48 |
| Dec 08 2017 |
22554 |
648.95 |
| Dec 08 2017 |
7306 |
475 |
| Dec 08 2017 |
29918 |
607.48 |
| Dec 01 2017 |
7305 |
475 |
| Dec 01 2017 |
22554 |
648.95 |
| Dec 01 2017 |
29918 |
607.48 |
| Nov 24 2017 |
22554 |
648.95 |
| Nov 24 2017 |
7305 |
475 |
| Nov 24 2017 |
29918 |
607.48 |
| Nov 17 2017 |
22555 |
648.95 |
| Nov 17 2017 |
7305 |
475 |
| Nov 17 2017 |
29919 |
607.48 |
| Nov 10 2017 |
7305 |
475 |
| Nov 10 2017 |
22604 |
648.95 |
| Nov 10 2017 |
29951 |
607.48 |
| Nov 03 2017 |
7305 |
475 |
| Nov 03 2017 |
22604 |
648.95 |
| Nov 03 2017 |
29952 |
607.48 |
| Oct 27 2017 |
22607 |
648.95 |
| Oct 27 2017 |
7305 |
475 |
| Oct 27 2017 |
29977 |
607.48 |
| Oct 20 2017 |
7279 |
475 |
| Oct 20 2017 |
22447 |
648.95 |
| Oct 20 2017 |
29871 |
607.48 |
| Oct 13 2017 |
7297 |
475 |
| Oct 13 2017 |
22511 |
648.95 |
| Oct 13 2017 |
29912 |
607.48 |
| Oct 06 2017 |
7297 |
475 |
| Oct 06 2017 |
22483 |
648.95 |
| Oct 06 2017 |
29888 |
607.48 |
| Sep 29 2017 |
22481 |
648.95 |
| Sep 29 2017 |
7304 |
475 |
| Sep 29 2017 |
29794 |
607.48 |
| Sep 22 2017 |
7294 |
475 |
| Sep 22 2017 |
22816 |
648.95 |
| Sep 22 2017 |
30111 |
607.48 |
| Sep 15 2017 |
7157 |
475 |
| Sep 15 2017 |
22777 |
648.95 |
| Sep 15 2017 |
30147 |
607.48 |
| Sep 08 2017 |
22706 |
648.95 |
| Sep 08 2017 |
6946 |
475 |
| Sep 08 2017 |
30264 |
607.48 |
| Sep 01 2017 |
7043 |
475 |
| Sep 01 2017 |
22765 |
648.95 |
| Sep 01 2017 |
30394 |
607.48 |
| Aug 25 2017 |
6985 |
475 |
| Aug 25 2017 |
23140 |
648.95 |
| Aug 25 2017 |
30794 |
607.48 |
| Aug 18 2017 |
7237 |
475 |
| Aug 18 2017 |
23216 |
648.95 |
| Aug 18 2017 |
30932 |
607.48 |
| Aug 11 2017 |
7160 |
475 |
| Aug 11 2017 |
23294 |
648.95 |
| Aug 11 2017 |
30950 |
607.48 |
| Aug 04 2017 |
7278 |
475 |
| Aug 04 2017 |
23411 |
648.95 |
| Aug 04 2017 |
31237 |
607.48 |
| Jul 28 2017 |
7321 |
475 |
| Jul 28 2017 |
23586 |
648.95 |
| Jul 28 2017 |
31448 |
607.48 |
| Jul 21 2017 |
23563 |
648.95 |
| Jul 21 2017 |
7374 |
475 |
| Jul 21 2017 |
31609 |
607.48 |
| Jul 14 2017 |
7426 |
475 |
| Jul 14 2017 |
23710 |
648.95 |
| Jul 14 2017 |
31761 |
607.48 |
| Jul 07 2017 |
7490 |
475 |
| Jul 07 2017 |
23862 |
648.95 |
| Jul 07 2017 |
31892 |
607.48 |
| Jun 30 2017 |
23896 |
648.95 |
| Jun 30 2017 |
7458 |
475 |
| Jun 30 2017 |
31991 |
607.48 |
| Jun 23 2017 |
24149 |
648.95 |
| Jun 23 2017 |
7540 |
475 |
| Jun 23 2017 |
32172 |
607.48 |
| Jun 16 2017 |
7453 |
475 |
| Jun 16 2017 |
24157 |
648.95 |
| Jun 16 2017 |
32166 |
607.48 |
| Jun 09 2017 |
24058 |
648.95 |
| Jun 09 2017 |
7462 |
475 |
| Jun 09 2017 |
32075 |
607.48 |
| Jun 02 2017 |
24577 |
648.95 |
| Jun 02 2017 |
7461 |
475 |
| Jun 02 2017 |
32543 |
607.48 |
| May 26 2017 |
7378 |
475 |
| May 26 2017 |
24652 |
648.95 |
| May 26 2017 |
32729 |
607.48 |
| May 19 2017 |
7654 |
475 |
| May 19 2017 |
25358 |
648.95 |
| May 19 2017 |
33190 |
607.48 |
| May 12 2017 |
25500 |
648.95 |
| May 12 2017 |
7760 |
475 |
| May 12 2017 |
34379 |
648.95 |
| May 05 2017 |
7986 |
475 |
| May 05 2017 |
25462 |
648.95 |
| May 05 2017 |
34295 |
648.95 |
| Apr 28 2017 |
8017 |
475 |
| Apr 28 2017 |
24204 |
600 |
| Apr 28 2017 |
32539 |
600 |
| Apr 21 2017 |
8136 |
475 |
| Apr 21 2017 |
24593 |
600 |
| Apr 21 2017 |
32936 |
600 |
| Apr 14 2017 |
24895 |
600 |
| Apr 14 2017 |
8296 |
475 |
| Apr 14 2017 |
32927 |
600 |
| Apr 07 2017 |
8313 |
475 |
| Mar 31 2017 |
8612 |
475 |
| Mar 24 2017 |
8401 |
475 |
| Mar 17 2017 |
8546 |
475 |
| Mar 10 2017 |
8420 |
475 |
| Mar 03 2017 |
8447 |
475 |
| Feb 24 2017 |
8563 |
475 |
| May 04 2016 |
11849 |
526.17 |
| May 04 2016 |
31707 |
526.17 |
| Apr 27 2016 |
12104 |
526.17 |
| Apr 27 2016 |
32169 |
526.17 |
| Apr 20 2016 |
12138 |
526.17 |
| Apr 20 2016 |
32084 |
526.17 |
| Apr 13 2016 |
12156 |
526.17 |
| Apr 13 2016 |
32010 |
526.17 |
| Apr 06 2016 |
12363 |
526.17 |
| Apr 06 2016 |
32388 |
526.17 |
| Mar 30 2016 |
11986 |
526.17 |
| Mar 30 2016 |
32176 |
526.17 |
| Mar 23 2016 |
12429 |
526.17 |
| Mar 23 2016 |
32265 |
526.17 |
| Mar 16 2016 |
12372 |
526.17 |
| Mar 16 2016 |
32314 |
526.17 |
| Mar 09 2016 |
12445 |
526.17 |
| Mar 09 2016 |
32360 |
526.17 |
| Mar 02 2016 |
12454 |
526.17 |
| Mar 02 2016 |
32008 |
526.17 |
| Feb 24 2016 |
12373 |
526.17 |
| Feb 24 2016 |
31835 |
526.17 |
| Feb 17 2016 |
12522 |
526.17 |
| Feb 17 2016 |
32136 |
526.17 |
| Feb 10 2016 |
12604 |
526.17 |
| Feb 10 2016 |
32014 |
526.17 |
| Feb 03 2016 |
12627 |
526.17 |
| Feb 03 2016 |
31987 |
526.17 |
| Jan 27 2016 |
12627 |
526.17 |
| Jan 27 2016 |
31908 |
526.17 |
| Jan 20 2016 |
12643 |
526.17 |
| Jan 20 2016 |
31905 |
526.17 |
| Jan 13 2016 |
12643 |
526.17 |
| Jan 13 2016 |
31955 |
526.17 |
| Jan 06 2016 |
12643 |
526.17 |
| Jan 06 2016 |
31973 |
526.17 |
| Dec 30 2015 |
12661 |
526.17 |
| Dec 30 2015 |
31958 |
526.17 |
| Dec 23 2015 |
12661 |
526.17 |
| Dec 23 2015 |
31956 |
526.17 |
| Dec 16 2015 |
12661 |
526.17 |
| Dec 16 2015 |
31957 |
526.17 |
| Dec 09 2015 |
12661 |
526.17 |
| Dec 09 2015 |
31962 |
526.17 |
| Dec 02 2015 |
12662 |
526.17 |
| Dec 02 2015 |
31964 |
526.17 |
| Nov 25 2015 |
12662 |
526.17 |
| Nov 25 2015 |
31966 |
526.17 |
| Nov 18 2015 |
12662 |
526.17 |
| Nov 18 2015 |
31965 |
526.17 |
| Nov 11 2015 |
12662 |
526.17 |
| Nov 11 2015 |
31947 |
526.17 |
| Nov 04 2015 |
12662 |
526.17 |
| Nov 04 2015 |
31947 |
526.17 |
| Oct 28 2015 |
12629 |
526.17 |
| Oct 28 2015 |
31897 |
526.17 |
| Oct 21 2015 |
12597 |
526.17 |
| Oct 21 2015 |
31865 |
526.17 |
| Oct 14 2015 |
12597 |
526.17 |
| Oct 14 2015 |
31811 |
526.17 |
| Oct 07 2015 |
12609 |
526.17 |
| Oct 07 2015 |
31804 |
526.17 |
| Sep 30 2015 |
12635 |
526.17 |
| Sep 30 2015 |
31825 |
526.17 |
| Sep 23 2015 |
12486 |
526.17 |
| Sep 23 2015 |
31846 |
526.17 |
| Sep 16 2015 |
12428 |
526.17 |
| Sep 16 2015 |
31675 |
526.17 |
| Sep 09 2015 |
12318 |
526.17 |
| Sep 09 2015 |
31596 |
526.17 |
| Sep 02 2015 |
12185 |
526.17 |
| Sep 02 2015 |
31542 |
526.17 |
| Aug 26 2015 |
12441 |
526.17 |
| Aug 26 2015 |
31746 |
526.17 |
| Aug 19 2015 |
12344 |
526.17 |
| Aug 19 2015 |
32032 |
526.17 |
| Aug 12 2015 |
12460 |
526.17 |
| Aug 12 2015 |
32196 |
526.17 |
| Aug 05 2015 |
12363 |
526.17 |
| Aug 05 2015 |
32156 |
526.17 |
| Jul 29 2015 |
12229 |
526.17 |
| Jul 29 2015 |
32357 |
526.17 |
| Jul 22 2015 |
12343 |
526.17 |
| Jul 22 2015 |
32439 |
526.17 |
| Jul 15 2015 |
12547 |
526.17 |
| Jul 15 2015 |
32631 |
526.17 |
| Jul 08 2015 |
12599 |
526.17 |
| Jul 08 2015 |
32761 |
526.17 |
| Jul 01 2015 |
12756 |
526.17 |
| Jul 01 2015 |
32923 |
526.17 |
| Jun 24 2015 |
12720 |
526.17 |
| Jun 24 2015 |
33031 |
526.17 |
| Jun 17 2015 |
12554 |
526.17 |
| Jun 17 2015 |
33028 |
526.17 |
| Jun 10 2015 |
12692 |
526.17 |
| Jun 10 2015 |
33172 |
526.17 |
| Jun 03 2015 |
12576 |
526.17 |
| Jun 03 2015 |
33387 |
526.17 |
| May 27 2015 |
12292 |
526.17 |
| May 27 2015 |
33070 |
526.17 |
| May 20 2015 |
12272 |
526.17 |
| May 20 2015 |
33128 |
526.17 |
| May 13 2015 |
12263 |
526.17 |
| May 13 2015 |
33236 |
526.17 |
