| Aug 16 2019 |
4414 |
429.45 |
| Aug 09 2019 |
4423 |
429.45 |
| Aug 02 2019 |
4466 |
429.45 |
| Jul 26 2019 |
4479 |
429.45 |
| Jul 19 2019 |
4524 |
429.45 |
| Jul 12 2019 |
4518 |
429.45 |
| Jul 05 2019 |
4535 |
429.45 |
| Jun 28 2019 |
4593 |
429.45 |
| Jun 21 2019 |
4556 |
429.45 |
| Jun 14 2019 |
4486 |
429.45 |
| Jun 07 2019 |
4548 |
429.45 |
| May 31 2019 |
4636 |
429.45 |
| May 24 2019 |
4581 |
429.45 |
| May 17 2019 |
4663 |
429.45 |
| May 10 2019 |
4660 |
429.45 |
| May 03 2019 |
4708 |
429.45 |
| Apr 26 2019 |
4702 |
429.45 |
| Apr 19 2019 |
4726 |
429.45 |
| Apr 18 2019 |
4733 |
429.45 |
| Apr 12 2019 |
4727 |
429.45 |
| Apr 05 2019 |
4657 |
429.45 |
| Mar 29 2019 |
4467 |
429.45 |
| Mar 22 2019 |
4553 |
429.45 |
| Mar 15 2019 |
4737 |
429.45 |
| Mar 08 2019 |
4558 |
429.45 |
| Mar 01 2019 |
4645 |
429.45 |
| Feb 22 2019 |
4647 |
429.45 |
| Feb 15 2019 |
4642 |
429.45 |
| Feb 08 2019 |
4759 |
429.45 |
| Feb 01 2019 |
4768 |
429.45 |
| Jan 25 2019 |
4768 |
429.45 |
| Jan 18 2019 |
4777 |
429.45 |
| Jan 11 2019 |
4777 |
429.45 |
| Jan 04 2019 |
4777 |
429.45 |
| Dec 28 2018 |
4779 |
429.45 |
| Dec 21 2018 |
4779 |
429.45 |
| Dec 14 2018 |
4779 |
429.45 |
| Dec 07 2018 |
4770 |
429.45 |
| Nov 30 2018 |
4770 |
429.45 |
| Nov 23 2018 |
4770 |
429.45 |
| Nov 16 2018 |
4770 |
429.45 |
| Nov 09 2018 |
4770 |
429.45 |
| Nov 02 2018 |
4770 |
429.45 |
| Oct 26 2018 |
4770 |
429.45 |
| Oct 19 2018 |
4770 |
429.45 |
| Oct 12 2018 |
4762 |
429.45 |
| Oct 05 2018 |
4762 |
429.45 |
| Sep 28 2018 |
4768 |
429.45 |
| Sep 21 2018 |
4717 |
429.45 |
| Sep 14 2018 |
4805 |
429.45 |
| Sep 07 2018 |
4830 |
429.45 |
| Aug 31 2018 |
4909 |
429.45 |
| Aug 24 2018 |
4976 |
429.45 |
| Jun 22 2016 |
619 |
241.81 |
| Jun 22 2016 |
772 |
241.81 |
| Jun 15 2016 |
632 |
241.81 |
| Jun 15 2016 |
779 |
241.81 |
| Jun 08 2016 |
643 |
241.81 |
| Jun 08 2016 |
776 |
241.81 |
| Jun 01 2016 |
703 |
241.81 |
| Jun 01 2016 |
847 |
241.81 |
| May 25 2016 |
709 |
241.81 |
| May 25 2016 |
874 |
241.81 |
| May 18 2016 |
703 |
241.81 |
| May 18 2016 |
861 |
241.81 |
| May 11 2016 |
652 |
241.81 |
| May 11 2016 |
846 |
241.81 |
| May 04 2016 |
741 |
246.48 |
| May 04 2016 |
938 |
246.48 |
| Apr 27 2016 |
802 |
246.48 |
| Apr 27 2016 |
972 |
246.48 |
| Apr 20 2016 |
836 |
246.48 |
| Apr 20 2016 |
1046 |
246.48 |
| Apr 13 2016 |
853 |
246.48 |
| Apr 13 2016 |
1047 |
246.48 |
| Apr 06 2016 |
871 |
246.48 |
| Apr 06 2016 |
1047 |
246.48 |
| Mar 30 2016 |
863 |
246.48 |
| Mar 30 2016 |
1039 |
246.48 |
| Mar 23 2016 |
872 |
246.48 |
| Mar 23 2016 |
1060 |
246.48 |
| Mar 16 2016 |
869 |
246.48 |
| Mar 16 2016 |
1039 |
246.48 |
| Mar 09 2016 |
875 |
246.48 |
| Mar 09 2016 |
1053 |
246.48 |
| Mar 02 2016 |
874 |
246.48 |
| Mar 02 2016 |
1043 |
246.48 |
| Feb 24 2016 |
879 |
246.48 |
| Feb 24 2016 |
1048 |
246.48 |
| Feb 17 2016 |
880 |
246.48 |
| Feb 17 2016 |
1058 |
246.48 |
| Feb 10 2016 |
886 |
246.48 |
| Feb 10 2016 |
1068 |
246.48 |
| Feb 03 2016 |
886 |
246.48 |
| Feb 03 2016 |
1069 |
246.48 |
| Jan 27 2016 |
886 |
246.48 |
| Jan 27 2016 |
1076 |
246.48 |
| Jan 20 2016 |
887 |
246.48 |
| Jan 20 2016 |
1076 |
246.48 |
| Jan 13 2016 |
887 |
246.48 |
| Jan 13 2016 |
1078 |
246.48 |
| Jan 06 2016 |
887 |
246.48 |
| Jan 06 2016 |
1078 |
246.48 |
| Dec 30 2015 |
889 |
246.48 |
| Dec 30 2015 |
1076 |
246.48 |
| Dec 23 2015 |
889 |
246.48 |
| Dec 23 2015 |
1076 |
246.48 |
| Dec 16 2015 |
889 |
246.48 |
| Dec 16 2015 |
1076 |
246.48 |
| Dec 09 2015 |
889 |
246.48 |
| Dec 09 2015 |
1077 |
246.48 |
| Dec 02 2015 |
889 |
246.48 |
| Dec 02 2015 |
1077 |
246.48 |
| Nov 25 2015 |
889 |
246.48 |
| Nov 25 2015 |
1077 |
246.48 |
| Nov 18 2015 |
889 |
246.48 |
| Nov 18 2015 |
1077 |
246.48 |
| Nov 11 2015 |
889 |
246.48 |
| Nov 11 2015 |
1077 |
246.48 |
| Nov 04 2015 |
889 |
246.48 |
| Nov 04 2015 |
1077 |
246.48 |
| Oct 28 2015 |
889 |
246.48 |
| Oct 28 2015 |
1076 |
246.48 |
| Oct 21 2015 |
890 |
246.48 |
| Oct 21 2015 |
1079 |
246.48 |
| Oct 14 2015 |
890 |
246.48 |
| Oct 14 2015 |
1078 |
246.48 |
| Oct 07 2015 |
890 |
246.48 |
| Oct 07 2015 |
1077 |
246.48 |
| Sep 30 2015 |
893 |
246.48 |
| Sep 30 2015 |
1082 |
246.48 |
| Sep 23 2015 |
902 |
246.48 |
| Sep 23 2015 |
1085 |
246.48 |
| Sep 16 2015 |
902 |
246.48 |
| Sep 16 2015 |
1082 |
246.48 |
| Sep 09 2015 |
903 |
246.48 |
| Sep 09 2015 |
1080 |
246.48 |
| Sep 02 2015 |
895 |
246.48 |
| Sep 02 2015 |
1085 |
246.48 |
| Aug 26 2015 |
907 |
246.48 |
| Aug 26 2015 |
1100 |
246.48 |
| Aug 19 2015 |
909 |
246.48 |
| Aug 19 2015 |
1093 |
246.48 |
| Aug 12 2015 |
908 |
246.48 |
| Aug 12 2015 |
1052 |
246.48 |
| Aug 05 2015 |
908 |
246.48 |
| Aug 05 2015 |
1064 |
246.48 |
| Jul 29 2015 |
900 |
246.48 |
| Jul 29 2015 |
1075 |
246.48 |
| Jul 22 2015 |
897 |
246.48 |
| Jul 22 2015 |
1054 |
246.48 |
| Jul 15 2015 |
958 |
246.48 |
| Jul 15 2015 |
1102 |
246.48 |
| Jul 08 2015 |
1059 |
251.15 |
| Jul 08 2015 |
1303 |
251.15 |
| Jul 01 2015 |
1072 |
251.15 |
| Jul 01 2015 |
1325 |
251.15 |
| Jun 24 2015 |
1077 |
251.15 |
| Jun 24 2015 |
1317 |
251.15 |
| Jun 17 2015 |
1095 |
251.15 |
| Jun 17 2015 |
1351 |
251.15 |
| Jun 10 2015 |
1087 |
251.15 |
| Jun 10 2015 |
1303 |
251.15 |
| Jun 03 2015 |
1101 |
251.15 |
| Jun 03 2015 |
1377 |
251.15 |
| May 27 2015 |
1114 |
251.15 |
| May 27 2015 |
1337 |
251.15 |
| May 20 2015 |
1108 |
251.15 |
| May 20 2015 |
1351 |
251.15 |
| May 13 2015 |
1098 |
251.15 |
| May 13 2015 |
1344 |
251.15 |
