| May 29 2020 |
3077 |
455.71 |
| May 22 2020 |
3192 |
455.71 |
| May 15 2020 |
3634 |
455.71 |
| May 08 2020 |
3746 |
455.71 |
| May 01 2020 |
4139 |
455.71 |
| Apr 24 2020 |
4213 |
455.71 |
| Apr 17 2020 |
4221 |
455.71 |
| Apr 10 2020 |
4316 |
455.71 |
| Apr 03 2020 |
4594 |
455.71 |
| Mar 27 2020 |
4906 |
455.71 |
| Mar 20 2020 |
4993 |
455.71 |
| Mar 13 2020 |
4917 |
455.71 |
| Mar 06 2020 |
4990 |
455.71 |
| Feb 28 2020 |
5179 |
455.71 |
| Feb 21 2020 |
4995 |
455.71 |
| Feb 14 2020 |
5066 |
455.71 |
| Feb 07 2020 |
5132 |
455.71 |
| Jan 31 2020 |
5138 |
455.71 |
| Jan 24 2020 |
5135 |
455.71 |
| Jan 17 2020 |
5135 |
455.71 |
| Jan 10 2020 |
5135 |
455.71 |
| Jan 03 2020 |
5136 |
455.71 |
| Dec 27 2019 |
5154 |
455.71 |
| Dec 20 2019 |
5154 |
455.71 |
| Dec 13 2019 |
5154 |
455.71 |
| Dec 06 2019 |
5154 |
455.71 |
| Nov 29 2019 |
5154 |
455.71 |
| Nov 22 2019 |
5154 |
455.71 |
| Nov 15 2019 |
5154 |
455.71 |
| Nov 08 2019 |
5154 |
455.71 |
| Nov 01 2019 |
5154 |
455.71 |
| Oct 25 2019 |
5155 |
455.71 |
| Oct 18 2019 |
5155 |
455.71 |
| Oct 11 2019 |
5159 |
455.71 |
| Oct 04 2019 |
5154 |
455.71 |
| Sep 27 2019 |
5154 |
455.71 |
| Sep 20 2019 |
5206 |
455.71 |
| Sep 13 2019 |
5280 |
455.71 |
| Sep 06 2019 |
5289 |
455.71 |
| Aug 30 2019 |
5351 |
455.71 |
| Aug 23 2019 |
5427 |
455.71 |
| Aug 16 2019 |
5472 |
455.71 |
| Aug 09 2019 |
5481 |
455.71 |
| Aug 02 2019 |
5534 |
455.71 |
| Jul 26 2019 |
5551 |
455.71 |
| Jul 19 2019 |
5612 |
455.71 |
| Jul 12 2019 |
5613 |
455.71 |
| Jul 05 2019 |
5641 |
455.71 |
| Jun 28 2019 |
5721 |
455.71 |
| Jun 21 2019 |
5885 |
461.43 |
| Jun 14 2019 |
5782 |
461.43 |
| Sep 07 2018 |
7426 |
494.57 |
| Aug 31 2018 |
7519 |
494.57 |
| Aug 24 2018 |
7627 |
494.57 |
| Aug 17 2018 |
7609 |
494.57 |
| Aug 10 2018 |
7603 |
494.57 |
| Aug 03 2018 |
7647 |
494.57 |
| Jul 27 2018 |
7735 |
494.57 |
| Jul 20 2018 |
7877 |
494.57 |
| Jul 13 2018 |
7964 |
494.57 |
| Jul 06 2018 |
7956 |
494.57 |
| Jun 29 2018 |
7935 |
494.57 |
| Jun 22 2018 |
8032 |
494.57 |
| Jun 15 2018 |
8051 |
494.57 |
| Jun 08 2018 |
8148 |
494.57 |
| Jun 01 2018 |
8106 |
494.57 |
| May 25 2018 |
8118 |
494.57 |
| May 18 2018 |
8020 |
494.57 |
| May 11 2018 |
7966 |
494.57 |
| May 04 2018 |
8027 |
494.57 |
| Apr 27 2018 |
8132 |
494.57 |
| Apr 20 2018 |
8088 |
494.57 |
| Apr 13 2018 |
7918 |
494.57 |
| Apr 06 2018 |
7942 |
494.57 |
| Mar 30 2018 |
7922 |
494.57 |
| Mar 23 2018 |
7782 |
494.57 |
| Mar 16 2018 |
7660 |
494.57 |
| Mar 09 2018 |
7604 |
494.57 |
| Mar 02 2018 |
7862 |
494.57 |
| Feb 23 2018 |
8029 |
494.57 |
| Feb 16 2018 |
7976 |
494.57 |
| Feb 09 2018 |
7980 |
494.57 |
| Feb 02 2018 |
8037 |
494.57 |
| Jan 26 2018 |
8037 |
494.57 |
| Jan 19 2018 |
8037 |
494.57 |
| Jan 12 2018 |
7988 |
494.57 |
| Jan 05 2018 |
7988 |
494.57 |
| Dec 29 2017 |
8032 |
494.57 |
| Dec 22 2017 |
8032 |
494.57 |
| Dec 15 2017 |
8032 |
494.57 |
| Dec 08 2017 |
8032 |
494.57 |
| Dec 01 2017 |
8029 |
494.57 |
| Nov 24 2017 |
8029 |
494.57 |
| Nov 17 2017 |
8029 |
494.57 |
| Nov 10 2017 |
8029 |
494.57 |
| Nov 03 2017 |
8029 |
494.57 |
| Oct 27 2017 |
8029 |
494.57 |
| Oct 20 2017 |
7994 |
494.57 |
| Oct 13 2017 |
8013 |
494.57 |
| Oct 06 2017 |
8013 |
494.57 |
| Sep 29 2017 |
8023 |
494.57 |
| Sep 22 2017 |
8010 |
494.57 |
| Sep 15 2017 |
7844 |
494.57 |
| Sep 08 2017 |
3924 |
347.19 |
| Sep 01 2017 |
3900 |
347.19 |
| Aug 25 2017 |
4234 |
347.19 |
| Aug 18 2017 |
3048 |
375.8 |
| Aug 18 2017 |
4273 |
347.19 |
| Aug 11 2017 |
3026 |
375.8 |
| Aug 11 2017 |
4316 |
347.19 |
| Aug 04 2017 |
3089 |
375.8 |
| Aug 04 2017 |
4366 |
347.19 |
| Jul 28 2017 |
3106 |
375.8 |
| Jul 28 2017 |
4402 |
347.19 |
| Jul 21 2017 |
3150 |
375.8 |
| Jul 21 2017 |
4503 |
347.19 |
| Jul 14 2017 |
3228 |
375.8 |
| Jul 14 2017 |
4532 |
347.19 |
| Jul 07 2017 |
3278 |
375.8 |
| Jul 07 2017 |
4572 |
347.19 |
| Jun 30 2017 |
3263 |
375.8 |
| Jun 30 2017 |
4600 |
347.19 |
| Jun 23 2017 |
3306 |
375.8 |
| Jun 23 2017 |
4600 |
347.19 |
| Jun 16 2017 |
3284 |
375.8 |
| Jun 16 2017 |
4650 |
347.19 |
| Jun 09 2017 |
3322 |
375.8 |
| Jun 09 2017 |
4531 |
347.19 |
| Jun 02 2017 |
11044 |
432.5 |
| Jun 02 2017 |
3328 |
375.8 |
| Jun 02 2017 |
9177 |
389.85 |
| May 26 2017 |
3322 |
375.8 |
| May 26 2017 |
11107 |
432.5 |
| May 26 2017 |
9203 |
389.85 |
| May 19 2017 |
3419 |
375.8 |
| May 19 2017 |
11370 |
432.5 |
| May 19 2017 |
9320 |
389.85 |
| May 12 2017 |
11426 |
432.5 |
| May 12 2017 |
3456 |
375.8 |
| May 12 2017 |
9412 |
389.85 |
| May 05 2017 |
3991 |
384.36 |
| May 05 2017 |
11458 |
432.5 |
| May 05 2017 |
9472 |
389.85 |
| Apr 28 2017 |
4008 |
384.36 |
| Apr 28 2017 |
11388 |
432.5 |
| Apr 28 2017 |
9399 |
389.85 |
| Apr 21 2017 |
4067 |
384.36 |
| Apr 21 2017 |
11573 |
432.5 |
| Apr 21 2017 |
9482 |
389.85 |
| Apr 14 2017 |
11664 |
432.5 |
| Apr 14 2017 |
4195 |
384.36 |
| Apr 14 2017 |
9510 |
389.85 |
| Apr 07 2017 |
4207 |
384.36 |
| Apr 07 2017 |
11538 |
432.5 |
| Apr 07 2017 |
9373 |
389.85 |
| Mar 31 2017 |
4326 |
384.36 |
| Mar 31 2017 |
11579 |
432.5 |
| Mar 31 2017 |
9548 |
389.85 |
| Mar 24 2017 |
11381 |
432.5 |
| Mar 24 2017 |
4226 |
384.36 |
| Mar 24 2017 |
9436 |
389.85 |
| Mar 17 2017 |
4269 |
384.36 |
| Mar 17 2017 |
11540 |
432.5 |
| Mar 17 2017 |
9502 |
389.85 |
| Mar 10 2017 |
4241 |
384.36 |
| Mar 10 2017 |
11569 |
432.5 |
| Mar 10 2017 |
9565 |
389.85 |
| Mar 03 2017 |
4228 |
384.36 |
| Mar 03 2017 |
11510 |
432.5 |
| Mar 03 2017 |
9540 |
389.85 |
| Feb 24 2017 |
4289 |
384.36 |
| Feb 24 2017 |
11609 |
432.5 |
| Feb 24 2017 |
9581 |
389.85 |
| Feb 17 2017 |
4213 |
384.36 |
| Feb 17 2017 |
11625 |
432.5 |
| Feb 17 2017 |
9629 |
389.85 |
| Feb 10 2017 |
4257 |
384.36 |
| Feb 10 2017 |
11762 |
432.5 |
| Feb 10 2017 |
9689 |
389.85 |
| Feb 03 2017 |
11725 |
432.5 |
| Feb 03 2017 |
4251 |
384.36 |
| Feb 03 2017 |
9702 |
389.85 |
| Jan 27 2017 |
4249 |
384.36 |
| Jan 27 2017 |
11697 |
432.5 |
| Jan 27 2017 |
9705 |
389.85 |
| Jan 20 2017 |
4249 |
384.36 |
| Jan 20 2017 |
11660 |
432.5 |
| Jan 20 2017 |
9693 |
389.85 |
| Jan 13 2017 |
11640 |
432.5 |
| Jan 13 2017 |
4249 |
384.36 |
| Jan 13 2017 |
9702 |
389.85 |
| Jan 06 2017 |
11640 |
432.5 |
| Jan 06 2017 |
4249 |
384.36 |
| Jan 06 2017 |
9682 |
389.85 |
| Dec 30 2016 |
4255 |
384.36 |
| Dec 30 2016 |
11640 |
432.5 |
| Dec 30 2016 |
9683 |
389.85 |
| Dec 23 2016 |
11640 |
432.5 |
| Dec 23 2016 |
4255 |
384.36 |
| Dec 23 2016 |
9683 |
389.85 |
| Dec 16 2016 |
11640 |
432.5 |
| Dec 16 2016 |
4255 |
384.36 |
| Dec 16 2016 |
9682 |
389.85 |
| Dec 09 2016 |
4256 |
384.36 |
| Dec 09 2016 |
11640 |
432.5 |
| Dec 09 2016 |
9682 |
389.85 |
| Dec 02 2016 |
4256 |
384.36 |
| Dec 02 2016 |
11640 |
432.5 |
| Dec 02 2016 |
9683 |
389.85 |
| Nov 25 2016 |
11640 |
432.5 |
| Nov 25 2016 |
4250 |
384.36 |
| Nov 25 2016 |
9681 |
389.85 |
| Nov 18 2016 |
4250 |
384.36 |
| Nov 18 2016 |
11640 |
432.5 |
| Nov 18 2016 |
9681 |
389.85 |
| Nov 11 2016 |
4250 |
384.36 |
| Nov 11 2016 |
11632 |
432.5 |
| Nov 11 2016 |
9677 |
389.85 |
| Nov 04 2016 |
4250 |
384.36 |
| Nov 04 2016 |
11632 |
432.5 |
| Nov 04 2016 |
9677 |
389.85 |
| Oct 28 2016 |
11651 |
432.5 |
| Oct 28 2016 |
4246 |
384.36 |
| Oct 28 2016 |
9694 |
389.85 |
| Oct 21 2016 |
4246 |
384.36 |
| Oct 21 2016 |
11661 |
432.5 |
| Oct 21 2016 |
9698 |
389.85 |
| Oct 14 2016 |
4257 |
384.36 |
| Oct 14 2016 |
11665 |
432.5 |
| Oct 14 2016 |
9743 |
389.85 |
| Oct 07 2016 |
11670 |
432.5 |
| Oct 07 2016 |
4256 |
384.36 |
| Oct 07 2016 |
9739 |
389.85 |
| Sep 30 2016 |
2472 |
339.58 |
| Sep 30 2016 |
11677 |
432.5 |
| Sep 30 2016 |
9749 |
389.85 |
| Sep 23 2016 |
2468 |
339.58 |
| Sep 23 2016 |
11558 |
432.5 |
| Sep 23 2016 |
9706 |
389.85 |
| Sep 16 2016 |
2467 |
339.58 |
| Sep 16 2016 |
11515 |
432.5 |
| Sep 16 2016 |
9726 |
389.85 |
| Sep 09 2016 |
2177 |
327.59 |
| Sep 09 2016 |
11641 |
432.5 |
| Sep 09 2016 |
15329 |
432.5 |
| Sep 02 2016 |
2219 |
327.59 |
| Sep 02 2016 |
11692 |
432.5 |
| Sep 02 2016 |
15482 |
432.5 |
| Aug 26 2016 |
1725 |
311.52 |
| Aug 26 2016 |
11422 |
432.5 |
| Aug 26 2016 |
15246 |
432.5 |
| Aug 19 2016 |
11462 |
432.5 |
| Aug 19 2016 |
1748 |
311.52 |
| Aug 19 2016 |
15280 |
432.5 |
| Aug 12 2016 |
2081 |
311.52 |
| Aug 12 2016 |
11474 |
432.5 |
| Aug 12 2016 |
5331 |
341.76 |
| Aug 05 2016 |
2091 |
311.52 |
| Aug 05 2016 |
11514 |
432.5 |
| Aug 05 2016 |
5422 |
341.76 |
| Jul 29 2016 |
11372 |
432.5 |
| Jul 29 2016 |
2067 |
311.52 |
| Jul 29 2016 |
5439 |
341.76 |
| Jul 22 2016 |
11493 |
432.5 |
| Jul 22 2016 |
2150 |
311.52 |
| Jul 22 2016 |
5539 |
341.76 |
| Jun 22 2016 |
11654 |
432.5 |
| Jun 22 2016 |
1471 |
287.36 |
| Jun 22 2016 |
2195 |
311.52 |
| Jun 22 2016 |
5282 |
330.88 |
| Jun 15 2016 |
11822 |
432.5 |
| Jun 15 2016 |
1512 |
287.36 |
| Jun 15 2016 |
2236 |
311.52 |
| Jun 15 2016 |
5344 |
330.88 |
| Jun 08 2016 |
1530 |
287.36 |
| Jun 08 2016 |
2252 |
311.52 |
| Jun 08 2016 |
11856 |
432.5 |
| Jun 08 2016 |
5367 |
330.88 |
| Jun 01 2016 |
1961 |
296.89 |
| Jun 01 2016 |
1556 |
287.36 |
| Jun 01 2016 |
2953 |
294.99 |
| May 25 2016 |
1611 |
287.36 |
| May 25 2016 |
1955 |
296.89 |
| May 25 2016 |
2995 |
294.99 |
| May 18 2016 |
1136 |
264.89 |
| May 18 2016 |
1616 |
287.36 |
| May 18 2016 |
1717 |
270.51 |
| May 11 2016 |
1644 |
287.36 |
| May 11 2016 |
1059 |
264.89 |
| May 11 2016 |
1707 |
270.51 |
| May 04 2016 |
1081 |
264.95 |
| May 04 2016 |
1602 |
287.36 |
| May 04 2016 |
1656 |
269.43 |
| Apr 27 2016 |
1658 |
287.36 |
| Apr 27 2016 |
1154 |
264.95 |
| Apr 27 2016 |
1703 |
269.43 |
| Apr 20 2016 |
1190 |
264.95 |
| Apr 20 2016 |
1736 |
287.36 |
| Apr 20 2016 |
1789 |
269.43 |
| Apr 13 2016 |
1714 |
287.36 |
| Apr 13 2016 |
1213 |
264.95 |
| Apr 13 2016 |
1794 |
269.43 |
| Apr 06 2016 |
1741 |
287.36 |
| Apr 06 2016 |
1236 |
264.95 |
| Apr 06 2016 |
1810 |
269.43 |
| Mar 30 2016 |
1713 |
287.36 |
| Mar 30 2016 |
1225 |
264.95 |
| Mar 30 2016 |
1803 |
269.43 |
| Mar 23 2016 |
1242 |
264.95 |
| Mar 23 2016 |
1715 |
287.36 |
| Mar 23 2016 |
1826 |
269.43 |
| Mar 16 2016 |
1243 |
264.95 |
| Mar 16 2016 |
1668 |
287.36 |
| Mar 16 2016 |
1805 |
269.43 |
| Mar 09 2016 |
1257 |
264.95 |
| Mar 09 2016 |
1674 |
287.36 |
| Mar 09 2016 |
1827 |
269.43 |
| Mar 02 2016 |
1261 |
264.95 |
| Mar 02 2016 |
1658 |
287.36 |
| Mar 02 2016 |
1816 |
269.43 |
| Feb 24 2016 |
1248 |
264.95 |
| Feb 24 2016 |
1658 |
287.36 |
| Feb 24 2016 |
1828 |
269.43 |
| Feb 17 2016 |
1673 |
287.36 |
| Feb 17 2016 |
1250 |
264.95 |
| Feb 17 2016 |
1838 |
269.43 |
| Feb 10 2016 |
1254 |
264.95 |
| Feb 10 2016 |
1697 |
287.36 |
| Feb 10 2016 |
1854 |
269.43 |
| Feb 03 2016 |
1707 |
287.36 |
| Feb 03 2016 |
1254 |
264.95 |
| Feb 03 2016 |
1859 |
269.43 |
| Jan 27 2016 |
1709 |
287.36 |
| Jan 27 2016 |
1254 |
264.95 |
| Jan 27 2016 |
1871 |
269.43 |
| Jan 20 2016 |
1713 |
287.36 |
| Jan 20 2016 |
1252 |
264.95 |
| Jan 20 2016 |
1872 |
269.43 |
| Jan 13 2016 |
1716 |
287.36 |
| Jan 13 2016 |
1252 |
264.95 |
| Jan 13 2016 |
1875 |
269.43 |
| Jan 06 2016 |
1252 |
264.95 |
| Jan 06 2016 |
1717 |
287.36 |
| Jan 06 2016 |
1874 |
269.43 |
| Dec 30 2015 |
1715 |
287.36 |
| Dec 30 2015 |
1256 |
264.95 |
| Dec 30 2015 |
1873 |
269.43 |
| Dec 23 2015 |
1715 |
287.36 |
| Dec 23 2015 |
1256 |
264.95 |
| Dec 23 2015 |
1873 |
269.43 |
| Dec 16 2015 |
1256 |
264.95 |
| Dec 16 2015 |
1715 |
287.36 |
| Dec 16 2015 |
1873 |
269.43 |
| Dec 09 2015 |
1256 |
264.95 |
| Dec 09 2015 |
1716 |
287.36 |
| Dec 09 2015 |
1874 |
269.43 |
| Dec 02 2015 |
1717 |
287.36 |
| Dec 02 2015 |
1256 |
264.95 |
| Dec 02 2015 |
1874 |
269.43 |
| Nov 25 2015 |
1717 |
287.36 |
| Nov 25 2015 |
1256 |
264.95 |
| Nov 25 2015 |
1874 |
269.43 |
| Nov 18 2015 |
1256 |
264.95 |
| Nov 18 2015 |
1717 |
287.36 |
| Nov 18 2015 |
1874 |
269.43 |
| Nov 11 2015 |
1256 |
264.95 |
| Nov 11 2015 |
1717 |
287.36 |
| Nov 11 2015 |
1872 |
269.43 |
| Nov 04 2015 |
1256 |
264.95 |
| Nov 04 2015 |
1717 |
287.36 |
| Nov 04 2015 |
1872 |
269.43 |
| Oct 28 2015 |
1714 |
287.36 |
| Oct 28 2015 |
1258 |
264.95 |
| Oct 28 2015 |
1871 |
269.43 |
| Oct 21 2015 |
1260 |
264.95 |
| Oct 21 2015 |
1719 |
287.36 |
| Oct 21 2015 |
1875 |
269.43 |
| Oct 14 2015 |
1718 |
287.36 |
| Oct 14 2015 |
1260 |
264.95 |
| Oct 14 2015 |
1874 |
269.43 |
| Oct 07 2015 |
1717 |
287.36 |
| Oct 07 2015 |
1260 |
264.95 |
| Oct 07 2015 |
1875 |
269.43 |
| Sep 30 2015 |
1720 |
287.36 |
| Sep 30 2015 |
1374 |
269.93 |
| Sep 30 2015 |
2098 |
274.29 |
| Sep 23 2015 |
1389 |
269.93 |
| Sep 23 2015 |
1724 |
287.36 |
| Sep 23 2015 |
2105 |
274.29 |
| Sep 16 2015 |
1731 |
287.36 |
| Sep 16 2015 |
1390 |
269.93 |
| Sep 16 2015 |
2103 |
274.29 |
| Sep 09 2015 |
1144 |
259.09 |
| Sep 09 2015 |
1738 |
287.36 |
| Sep 09 2015 |
1834 |
268.51 |
| Sep 02 2015 |
1134 |
259.09 |
| Sep 02 2015 |
1733 |
287.36 |
| Sep 02 2015 |
1834 |
268.51 |
| Aug 26 2015 |
1790 |
287.36 |
| Aug 26 2015 |
1151 |
259.09 |
| Aug 26 2015 |
1851 |
268.51 |
| Aug 19 2015 |
1784 |
287.36 |
| Aug 19 2015 |
1150 |
259.09 |
| Aug 19 2015 |
1861 |
268.51 |
| Aug 12 2015 |
1809 |
287.36 |
| Aug 12 2015 |
1155 |
259.09 |
| Aug 12 2015 |
1859 |
268.51 |
| Aug 05 2015 |
1820 |
287.36 |
| Aug 05 2015 |
1157 |
259.09 |
| Aug 05 2015 |
1872 |
268.51 |
| Jul 29 2015 |
1851 |
287.36 |
| Jul 29 2015 |
1152 |
259.09 |
| Jul 29 2015 |
1917 |
268.51 |
| Jul 22 2015 |
1829 |
287.36 |
| Jul 22 2015 |
1150 |
259.09 |
| Jul 22 2015 |
1900 |
268.51 |
| Jul 15 2015 |
1894 |
287.36 |
| Jul 15 2015 |
1208 |
259.09 |
| Jul 15 2015 |
1979 |
268.51 |
| Jul 08 2015 |
1231 |
259.09 |
| Jul 08 2015 |
1591 |
259.09 |
| Jul 01 2015 |
1242 |
259.09 |
| Jul 01 2015 |
1613 |
259.09 |
| Jun 24 2015 |
1240 |
259.1 |
| Jun 24 2015 |
1615 |
259.1 |
| Jun 17 2015 |
1266 |
259.1 |
| Jun 17 2015 |
1649 |
259.1 |
| Jun 10 2015 |
1425 |
265.15 |
| Jun 10 2015 |
1909 |
265.15 |
| Jun 03 2015 |
1434 |
265.15 |
| Jun 03 2015 |
1986 |
265.15 |
| May 27 2015 |
1436 |
265.15 |
| May 27 2015 |
1975 |
265.15 |
| May 20 2015 |
1429 |
265.15 |
| May 20 2015 |
1998 |
265.15 |
| May 13 2015 |
1419 |
265.15 |
| May 13 2015 |
1994 |
265.15 |
