| Feb 25 2025 |
8707 |
549.97 |
| Feb 25 2025 |
11514 |
549.97 |
| Feb 18 2025 |
8658 |
549.97 |
| Feb 18 2025 |
11519 |
549.97 |
| Feb 11 2025 |
8673 |
549.97 |
| Feb 11 2025 |
11571 |
549.97 |
| Feb 04 2025 |
8648 |
549.97 |
| Feb 04 2025 |
11522 |
549.97 |
| Jan 29 2025 |
8639 |
549.97 |
| Jan 29 2025 |
11488 |
549.97 |
| Jan 22 2025 |
8642 |
549.97 |
| Jan 22 2025 |
11532 |
549.97 |
| Jan 15 2025 |
8648 |
549.97 |
| Jan 15 2025 |
11583 |
549.97 |
| Jan 08 2025 |
6731 |
549.97 |
| Jan 08 2025 |
9788 |
549.97 |
| Jan 01 2025 |
6772 |
549.97 |
| Jan 01 2025 |
9790 |
549.97 |
| Dec 25 2024 |
6760 |
549.97 |
| Dec 25 2024 |
9780 |
549.97 |
| Dec 18 2024 |
6759 |
549.97 |
| Dec 18 2024 |
9781 |
549.97 |
| Dec 11 2024 |
6751 |
549.97 |
| Dec 11 2024 |
9783 |
549.97 |
| Dec 04 2024 |
6752 |
549.97 |
| Dec 04 2024 |
9785 |
549.97 |
| Nov 27 2024 |
6752 |
549.97 |
| Nov 27 2024 |
9785 |
549.97 |
| Nov 20 2024 |
6659 |
549.97 |
| Nov 20 2024 |
9697 |
549.97 |
| Nov 13 2024 |
6664 |
549.97 |
| Nov 13 2024 |
9699 |
549.97 |
| Nov 06 2024 |
6641 |
549.97 |
| Nov 06 2024 |
9876 |
549.97 |
| Oct 30 2024 |
6666 |
549.97 |
| Oct 30 2024 |
9732 |
549.97 |
| Oct 23 2024 |
6679 |
549.97 |
| Oct 23 2024 |
10885 |
549.97 |
| Oct 16 2024 |
6684 |
549.97 |
| Oct 16 2024 |
10850 |
549.97 |
| Oct 09 2024 |
6683 |
549.97 |
| Oct 09 2024 |
10920 |
549.97 |
| Oct 02 2024 |
6622 |
549.97 |
| Oct 02 2024 |
10809 |
549.97 |
| Sep 25 2024 |
6628 |
549.97 |
| Sep 25 2024 |
10595 |
549.97 |
| Sep 18 2024 |
6615 |
549.97 |
| Sep 18 2024 |
10446 |
549.97 |
| Sep 11 2024 |
6597 |
549.97 |
| Sep 11 2024 |
10359 |
549.97 |
| Sep 04 2024 |
6597 |
549.97 |
| Sep 04 2024 |
10830 |
549.97 |
| Aug 28 2024 |
6654 |
549.97 |
| Aug 28 2024 |
10813 |
549.97 |
| Aug 21 2024 |
6659 |
549.97 |
| Aug 21 2024 |
10944 |
549.97 |
| Aug 14 2024 |
6290 |
549.97 |
| Aug 14 2024 |
10386 |
549.97 |
| Aug 07 2024 |
9004 |
549.97 |
| Aug 07 2024 |
13002 |
549.97 |
| Jul 31 2024 |
9144 |
549.97 |
| Jul 31 2024 |
13179 |
549.97 |
| Jul 24 2024 |
9172 |
549.97 |
| Jul 24 2024 |
13072 |
549.97 |
| Jul 17 2024 |
9106 |
549.97 |
| Jul 17 2024 |
12964 |
549.97 |
| Jul 10 2024 |
6695 |
549.97 |
| Jul 10 2024 |
10588 |
549.97 |
| Jul 03 2024 |
6827 |
549.97 |
| Jul 03 2024 |
10822 |
549.97 |
| Jun 26 2024 |
6951 |
549.97 |
| Jun 26 2024 |
10678 |
549.97 |
| Jun 19 2024 |
7037 |
549.97 |
| Jun 19 2024 |
10799 |
549.97 |
| Jun 12 2024 |
7036 |
549.97 |
| Jun 12 2024 |
10743 |
549.97 |
| Jun 05 2024 |
7106 |
549.97 |
| Jun 05 2024 |
10812 |
549.97 |
| May 29 2024 |
7118 |
549.97 |
| May 29 2024 |
10758 |
549.97 |
| May 22 2024 |
7008 |
549.97 |
| May 22 2024 |
11137 |
549.97 |
| May 15 2024 |
6918 |
549.97 |
| May 15 2024 |
11169 |
549.97 |
| May 08 2024 |
6987 |
549.97 |
| May 08 2024 |
11244 |
549.97 |
| May 01 2024 |
6990 |
549.97 |
| May 01 2024 |
11961 |
549.97 |
| Apr 24 2024 |
8854 |
549.97 |
| Apr 24 2024 |
16571 |
549.97 |
| Apr 17 2024 |
8843 |
549.97 |
| Apr 17 2024 |
16644 |
549.97 |
| Apr 10 2024 |
8884 |
549.97 |
| Apr 10 2024 |
16760 |
549.97 |
| Apr 03 2024 |
8846 |
549.97 |
| Apr 03 2024 |
16534 |
549.97 |
| Mar 27 2024 |
8795 |
549.97 |
| Mar 27 2024 |
16580 |
549.97 |
| Mar 21 2024 |
8818 |
549.97 |
| Mar 21 2024 |
16372 |
549.97 |
| Mar 14 2024 |
8808 |
549.97 |
| Mar 14 2024 |
16411 |
549.97 |
| Mar 07 2024 |
8856 |
549.97 |
| Mar 07 2024 |
16476 |
549.97 |
| Sep 09 2016 |
1919 |
318.69 |
| Sep 02 2016 |
6168 |
421.01 |
| Sep 02 2016 |
30651 |
567.12 |
| Aug 26 2016 |
6020 |
421.01 |
| Aug 26 2016 |
30445 |
567.12 |
| Aug 19 2016 |
6133 |
421.01 |
| Aug 19 2016 |
30451 |
567.12 |
| Aug 12 2016 |
4716 |
382.06 |
| Aug 12 2016 |
16093 |
428.33 |
| Aug 05 2016 |
4728 |
382.06 |
| Aug 05 2016 |
16198 |
428.33 |
| Jul 29 2016 |
4717 |
382.06 |
| Jul 29 2016 |
16329 |
428.33 |
| Jul 22 2016 |
4837 |
382.06 |
| Jul 22 2016 |
16513 |
428.33 |
| Jun 22 2016 |
4811 |
382.06 |
| Jun 22 2016 |
17516 |
428.33 |
| Jun 15 2016 |
4957 |
382.06 |
| Jun 15 2016 |
17719 |
428.33 |
| Jun 08 2016 |
5002 |
382.06 |
| Jun 08 2016 |
17763 |
428.33 |
| Jun 01 2016 |
5166 |
382.06 |
| Jun 01 2016 |
18032 |
428.33 |
| May 25 2016 |
5111 |
382.06 |
| May 25 2016 |
17942 |
428.33 |
| May 18 2016 |
5131 |
382.06 |
| May 18 2016 |
18077 |
428.33 |
| May 11 2016 |
5057 |
382.06 |
| May 11 2016 |
18052 |
428.33 |
| May 04 2016 |
4315 |
364.5 |
| May 04 2016 |
14536 |
405.02 |
| Apr 27 2016 |
4432 |
364.5 |
| Apr 27 2016 |
14779 |
405.02 |
| Apr 20 2016 |
4507 |
364.5 |
| Apr 20 2016 |
14812 |
405.02 |
| Apr 13 2016 |
4554 |
364.5 |
| Apr 13 2016 |
14785 |
405.02 |
| Apr 06 2016 |
4627 |
364.5 |
| Apr 06 2016 |
14924 |
405.02 |
| Mar 30 2016 |
4513 |
364.5 |
| Mar 30 2016 |
14765 |
405.02 |
| Mar 23 2016 |
4660 |
364.5 |
| Mar 23 2016 |
14924 |
405.02 |
| Mar 16 2016 |
4648 |
364.5 |
| Mar 16 2016 |
14878 |
405.02 |
| Mar 09 2016 |
4697 |
364.5 |
| Mar 09 2016 |
14939 |
405.02 |
| Mar 02 2016 |
4712 |
364.5 |
| Mar 02 2016 |
14839 |
405.02 |
| Feb 24 2016 |
4691 |
364.5 |
| Feb 24 2016 |
14817 |
405.02 |
| Feb 17 2016 |
4728 |
364.5 |
| Feb 17 2016 |
14967 |
405.02 |
| Feb 10 2016 |
4764 |
364.5 |
| Feb 10 2016 |
14962 |
405.02 |
| Feb 03 2016 |
4761 |
364.5 |
| Feb 03 2016 |
14997 |
405.02 |
| Jan 27 2016 |
4761 |
364.5 |
| Jan 27 2016 |
15003 |
405.02 |
| Jan 20 2016 |
4764 |
364.5 |
| Jan 20 2016 |
15008 |
405.02 |
| Jan 13 2016 |
4764 |
364.5 |
| Jan 13 2016 |
15036 |
405.02 |
| Jan 06 2016 |
4764 |
364.5 |
| Jan 06 2016 |
15041 |
405.02 |
| Dec 30 2015 |
4763 |
364.5 |
| Dec 30 2015 |
15038 |
405.02 |
| Dec 23 2015 |
4763 |
364.5 |
| Dec 23 2015 |
15039 |
405.02 |
| Dec 16 2015 |
4763 |
364.5 |
| Dec 16 2015 |
15039 |
405.02 |
| Dec 09 2015 |
4763 |
364.5 |
| Dec 09 2015 |
15043 |
405.02 |
| Dec 02 2015 |
4763 |
364.5 |
| Dec 02 2015 |
15044 |
405.02 |
| Nov 25 2015 |
4763 |
364.5 |
| Nov 25 2015 |
15045 |
405.02 |
| Nov 18 2015 |
4763 |
364.5 |
| Nov 18 2015 |
15044 |
405.02 |
| Nov 11 2015 |
4763 |
364.5 |
| Nov 11 2015 |
15042 |
405.02 |
| Nov 04 2015 |
4763 |
364.5 |
| Nov 04 2015 |
15042 |
405.02 |
| Oct 28 2015 |
4752 |
364.5 |
| Oct 28 2015 |
15026 |
405.02 |
| Oct 21 2015 |
4743 |
364.5 |
| Oct 21 2015 |
15018 |
405.02 |
| Oct 14 2015 |
4743 |
364.5 |
| Oct 14 2015 |
15024 |
405.02 |
| Oct 07 2015 |
4743 |
364.5 |
| Oct 07 2015 |
15030 |
405.02 |
| Sep 30 2015 |
4752 |
364.5 |
| Sep 30 2015 |
15044 |
405.02 |
| Sep 23 2015 |
2638 |
311.55 |
| Sep 23 2015 |
4436 |
311.55 |
| Sep 16 2015 |
2639 |
311.55 |
| Sep 16 2015 |
4441 |
311.55 |
| Sep 09 2015 |
2525 |
307.98 |
| Sep 09 2015 |
4175 |
307.98 |
| Sep 02 2015 |
2495 |
307.98 |
| Sep 02 2015 |
4158 |
307.98 |
| Aug 26 2015 |
2574 |
307.98 |
| Aug 26 2015 |
4233 |
307.98 |
| Aug 19 2015 |
2564 |
307.98 |
| Aug 19 2015 |
16225 |
411.42 |
| Aug 12 2015 |
2733 |
311.8 |
| Aug 12 2015 |
24406 |
465.05 |
| Aug 05 2015 |
2736 |
311.8 |
| Aug 05 2015 |
24363 |
465.05 |
| Jul 29 2015 |
2695 |
311.8 |
| Jul 29 2015 |
24590 |
465.05 |
| Jul 22 2015 |
2695 |
311.8 |
| Jul 22 2015 |
24659 |
465.05 |
| Jul 15 2015 |
2775 |
311.8 |
| Jul 15 2015 |
4792 |
311.8 |
| Jul 08 2015 |
2831 |
311.8 |
| Jul 08 2015 |
4859 |
311.8 |
| Jul 01 2015 |
2866 |
311.8 |
| Jul 01 2015 |
4904 |
311.8 |
| Jun 24 2015 |
2865 |
311.8 |
| Jun 24 2015 |
4988 |
311.8 |
| Jun 17 2015 |
2929 |
311.8 |
| Jun 17 2015 |
5062 |
311.8 |
| Jun 10 2015 |
2888 |
311.8 |
| Jun 10 2015 |
5023 |
311.8 |
| Jun 03 2015 |
2880 |
311.8 |
| Jun 03 2015 |
5127 |
311.8 |
| May 27 2015 |
2889 |
311.8 |
| May 27 2015 |
5080 |
311.8 |
| May 20 2015 |
2882 |
311.8 |
| May 20 2015 |
5121 |
311.8 |
| May 13 2015 |
2885 |
311.8 |
| May 13 2015 |
5161 |
311.8 |
