| Jun 07 2026 |
124 |
288.28 |
| Jun 07 2026 |
632 |
257.14 |
| Jun 07 2026 |
919 |
267.69 |
| Jun 02 2026 |
145 |
291.21 |
| Jun 02 2026 |
640 |
257.14 |
| Jun 02 2026 |
962 |
269.08 |
| May 26 2026 |
149 |
291.21 |
| May 26 2026 |
650 |
257.14 |
| May 26 2026 |
984 |
269.08 |
| May 19 2026 |
155 |
291.21 |
| May 19 2026 |
636 |
257.14 |
| May 19 2026 |
961 |
269.08 |
| May 12 2026 |
137 |
284.86 |
| May 12 2026 |
641 |
257.14 |
| May 12 2026 |
859 |
264.27 |
| May 05 2026 |
126 |
280.77 |
| May 05 2026 |
638 |
257.14 |
| May 05 2026 |
798 |
261.96 |
| Apr 28 2026 |
155 |
280.77 |
| Apr 28 2026 |
652 |
257.14 |
| Apr 28 2026 |
827 |
261.96 |
| Apr 21 2026 |
214 |
280.77 |
| Apr 21 2026 |
668 |
257.14 |
| Apr 21 2026 |
875 |
261.96 |
| Apr 14 2026 |
204 |
278.23 |
| Apr 14 2026 |
607 |
257.14 |
| Apr 14 2026 |
801 |
260.71 |
| Apr 07 2026 |
237 |
278.23 |
| Apr 07 2026 |
608 |
257.14 |
| Apr 07 2026 |
815 |
260.71 |
| Mar 31 2026 |
246 |
278.23 |
| Mar 31 2026 |
611 |
257.14 |
| Mar 31 2026 |
825 |
260.71 |
| Mar 24 2026 |
253 |
278.23 |
| Mar 24 2026 |
607 |
257.14 |
| Mar 24 2026 |
827 |
260.71 |
| Mar 17 2026 |
253 |
278.23 |
| Mar 17 2026 |
626 |
257.14 |
| Mar 17 2026 |
855 |
260.71 |
| Mar 10 2026 |
265 |
278.23 |
| Mar 10 2026 |
623 |
257.14 |
| Mar 10 2026 |
848 |
260.71 |
| Mar 03 2026 |
260 |
278.23 |
| Mar 03 2026 |
632 |
257.14 |
| Mar 03 2026 |
855 |
260.71 |
| Feb 24 2026 |
221 |
273.55 |
| Feb 24 2026 |
597 |
257.14 |
| Feb 24 2026 |
767 |
257.96 |
| Feb 17 2026 |
240 |
273.55 |
| Feb 17 2026 |
613 |
257.14 |
| Feb 17 2026 |
790 |
257.96 |
| Feb 10 2026 |
253 |
273.55 |
| Feb 10 2026 |
616 |
257.14 |
| Feb 10 2026 |
802 |
257.96 |
| Feb 03 2026 |
254 |
273.55 |
| Feb 03 2026 |
621 |
257.14 |
| Feb 03 2026 |
809 |
257.96 |
| Jan 27 2026 |
259 |
273.55 |
| Jan 27 2026 |
621 |
257.14 |
| Jan 27 2026 |
809 |
257.96 |
| Jan 20 2026 |
261 |
273.55 |
| Jan 20 2026 |
627 |
257.14 |
| Jan 20 2026 |
808 |
257.96 |
| Jan 13 2026 |
261 |
273.55 |
| Jan 13 2026 |
632 |
257.14 |
| Jan 13 2026 |
816 |
257.96 |
| Jan 06 2026 |
261 |
273.55 |
| Jan 06 2026 |
632 |
257.14 |
| Jan 06 2026 |
817 |
257.96 |
| Dec 30 2025 |
261 |
273.55 |
| Dec 30 2025 |
637 |
257.14 |
| Dec 30 2025 |
819 |
257.96 |
| Dec 23 2025 |
257 |
273.55 |
| Dec 23 2025 |
637 |
257.14 |
| Dec 23 2025 |
818 |
257.96 |
| Dec 16 2025 |
261 |
273.55 |
| Dec 16 2025 |
637 |
257.14 |
| Dec 16 2025 |
819 |
257.96 |
| Dec 09 2025 |
261 |
273.55 |
| Dec 09 2025 |
637 |
257.14 |
| Dec 09 2025 |
819 |
257.96 |
| Dec 02 2025 |
261 |
273.55 |
| Dec 02 2025 |
637 |
257.14 |
| Dec 02 2025 |
819 |
257.96 |
| Nov 25 2025 |
261 |
273.55 |
| Nov 25 2025 |
637 |
257.14 |
| Nov 25 2025 |
819 |
257.96 |
| Nov 18 2025 |
261 |
273.55 |
| Nov 18 2025 |
637 |
257.14 |
| Nov 18 2025 |
819 |
257.96 |
| Nov 11 2025 |
261 |
273.55 |
| Nov 11 2025 |
637 |
257.14 |
| Nov 11 2025 |
819 |
257.96 |
| Nov 04 2025 |
261 |
273.55 |
| Nov 04 2025 |
637 |
257.14 |
| Nov 04 2025 |
819 |
257.96 |
| Oct 28 2025 |
262 |
273.55 |
| Oct 28 2025 |
637 |
257.14 |
| Oct 28 2025 |
819 |
257.96 |
| Oct 21 2025 |
261 |
273.55 |
| Oct 21 2025 |
637 |
257.14 |
| Oct 21 2025 |
819 |
257.96 |
| Oct 14 2025 |
261 |
273.55 |
| Oct 14 2025 |
637 |
257.14 |
| Oct 14 2025 |
819 |
257.96 |
| Oct 07 2025 |
262 |
273.55 |
| Oct 07 2025 |
637 |
257.14 |
| Oct 07 2025 |
819 |
257.96 |
| Sep 30 2025 |
264 |
273.55 |
| Sep 30 2025 |
641 |
257.14 |
| Sep 30 2025 |
822 |
257.96 |
| Sep 23 2025 |
263 |
273.55 |
| Sep 23 2025 |
647 |
257.14 |
| Sep 23 2025 |
832 |
257.96 |
| Sep 16 2025 |
264 |
273.55 |
| Sep 16 2025 |
652 |
257.14 |
| Sep 16 2025 |
834 |
257.96 |
| Sep 09 2025 |
261 |
273.55 |
| Sep 09 2025 |
654 |
257.14 |
| Sep 09 2025 |
830 |
257.96 |
| Sep 02 2025 |
263 |
273.55 |
| Sep 02 2025 |
628 |
257.14 |
| Sep 02 2025 |
807 |
257.96 |
| Aug 26 2025 |
254 |
273.55 |
| Aug 26 2025 |
320 |
260.96 |
| Aug 26 2025 |
971 |
263.82 |
| Aug 19 2025 |
258 |
273.55 |
| Aug 19 2025 |
324 |
260.96 |
| Aug 19 2025 |
963 |
263.82 |
| Aug 12 2025 |
259 |
273.55 |
| Aug 12 2025 |
590 |
260.96 |
| Aug 12 2025 |
959 |
263.82 |
| Aug 05 2025 |
272 |
274.75 |
| Aug 05 2025 |
594 |
260.96 |
| Aug 05 2025 |
965 |
263.82 |
| Jul 29 2025 |
273 |
274.75 |
| Jul 29 2025 |
597 |
260.96 |
| Jul 29 2025 |
966 |
263.82 |
| Jul 22 2025 |
272 |
274.75 |
| Jul 22 2025 |
725 |
260.55 |
| Jul 22 2025 |
890 |
260 |
| Jul 15 2025 |
275 |
274.75 |
| Jul 15 2025 |
737 |
260.55 |
| Jul 15 2025 |
897 |
260 |
| Jul 08 2025 |
272 |
274.75 |
| Jul 08 2025 |
371 |
248.29 |
| Jul 08 2025 |
902 |
260 |
| Jul 01 2025 |
271 |
274.75 |
| Jul 01 2025 |
368 |
248.29 |
| Jul 01 2025 |
901 |
260 |
| Jun 24 2025 |
258 |
272.98 |
| Jun 24 2025 |
371 |
248.29 |
| Jun 24 2025 |
895 |
260 |
| Jun 17 2025 |
257 |
272.98 |
| Jun 17 2025 |
1145 |
279.57 |
| Jun 17 2025 |
820 |
255.42 |
| Jun 10 2025 |
254 |
272.12 |
| Jun 10 2025 |
1132 |
279.57 |
| Jun 10 2025 |
807 |
255.42 |
| Jun 03 2025 |
240 |
272.12 |
| Jun 03 2025 |
1452 |
293.81 |
| Jun 03 2025 |
978 |
262.85 |
| May 27 2025 |
235 |
272.12 |
| May 27 2025 |
1454 |
293.81 |
| May 27 2025 |
981 |
262.85 |
| May 20 2025 |
311 |
280.1 |
| May 20 2025 |
1403 |
293.81 |
| May 20 2025 |
1122 |
266.6 |
| May 13 2025 |
308 |
280.1 |
| May 13 2025 |
1390 |
293.81 |
| May 13 2025 |
1137 |
266.6 |
| May 06 2025 |
286 |
280.1 |
| May 06 2025 |
1386 |
293.81 |
| May 06 2025 |
1111 |
266.6 |
| Apr 29 2025 |
323 |
280.1 |
| Apr 29 2025 |
1425 |
293.81 |
| Apr 29 2025 |
1167 |
266.6 |
| Apr 22 2025 |
359 |
282.31 |
| Apr 22 2025 |
1429 |
293.81 |
| Apr 22 2025 |
1227 |
267.38 |
| Apr 15 2025 |
349 |
282.31 |
| Apr 15 2025 |
1432 |
293.81 |
| Apr 15 2025 |
1229 |
267.38 |
| Apr 08 2025 |
381 |
282.31 |
| Apr 08 2025 |
1446 |
293.81 |
| Apr 08 2025 |
1292 |
267.38 |
| Apr 01 2025 |
392 |
282.31 |
| Apr 01 2025 |
1454 |
293.81 |
| Apr 01 2025 |
1301 |
267.38 |
| Mar 25 2025 |
377 |
282.31 |
| Mar 25 2025 |
1458 |
293.81 |
| Mar 25 2025 |
1284 |
267.38 |
| Mar 18 2025 |
392 |
282.31 |
| Mar 18 2025 |
1443 |
293.81 |
| Mar 18 2025 |
1305 |
267.38 |
| Mar 11 2025 |
347 |
278.06 |
| Mar 11 2025 |
1438 |
293.81 |
| Mar 11 2025 |
1274 |
265.71 |
| Mar 04 2025 |
431 |
284.17 |
| Mar 04 2025 |
1434 |
293.81 |
| Mar 04 2025 |
1370 |
269.23 |
| Feb 25 2025 |
422 |
284.17 |
| Feb 25 2025 |
1443 |
293.81 |
| Feb 25 2025 |
1360 |
269.23 |
| Feb 18 2025 |
424 |
284.17 |
| Feb 18 2025 |
1439 |
293.81 |
| Feb 18 2025 |
1377 |
269.23 |
| Feb 11 2025 |
437 |
284.17 |
| Feb 11 2025 |
1435 |
293.81 |
| Feb 11 2025 |
1380 |
269.23 |
| Feb 04 2025 |
429 |
284.17 |
| Feb 04 2025 |
1432 |
293.81 |
| Feb 04 2025 |
1378 |
269.23 |
| Jan 29 2025 |
432 |
284.17 |
| Jan 29 2025 |
1431 |
293.81 |
| Jan 29 2025 |
1380 |
269.23 |
| Jan 22 2025 |
438 |
284.17 |
| Jan 22 2025 |
1421 |
293.81 |
| Jan 22 2025 |
1377 |
269.23 |
| Jan 15 2025 |
441 |
284.17 |
| Jan 15 2025 |
1423 |
293.81 |
| Jan 15 2025 |
1378 |
269.23 |
| Jan 08 2025 |
441 |
284.17 |
| Jan 08 2025 |
681 |
293.81 |
| Jan 08 2025 |
1378 |
269.23 |
| Jan 01 2025 |
441 |
284.17 |
| Jan 01 2025 |
695 |
293.81 |
| Jan 01 2025 |
1380 |
269.23 |
| Dec 25 2024 |
441 |
284.17 |
| Dec 25 2024 |
695 |
293.81 |
| Dec 25 2024 |
1379 |
269.23 |
| Dec 18 2024 |
441 |
284.17 |
| Dec 18 2024 |
695 |
293.81 |
| Dec 18 2024 |
1379 |
269.23 |
| Dec 11 2024 |
441 |
284.17 |
| Dec 11 2024 |
692 |
293.81 |
| Dec 11 2024 |
1377 |
269.23 |
| Dec 04 2024 |
441 |
284.17 |
| Dec 04 2024 |
692 |
293.81 |
| Dec 04 2024 |
1377 |
269.23 |
| Nov 27 2024 |
441 |
284.17 |
| Nov 27 2024 |
692 |
293.81 |
| Nov 27 2024 |
1377 |
269.23 |
| Nov 20 2024 |
441 |
284.17 |
| Nov 20 2024 |
692 |
293.81 |
| Nov 20 2024 |
1377 |
269.23 |
| Nov 13 2024 |
441 |
284.17 |
| Nov 13 2024 |
692 |
293.81 |
| Nov 13 2024 |
1377 |
269.23 |
| Nov 06 2024 |
447 |
284.17 |
| Nov 06 2024 |
691 |
293.81 |
| Nov 06 2024 |
1378 |
269.23 |
| Oct 30 2024 |
447 |
284.17 |
| Oct 30 2024 |
693 |
293.81 |
| Oct 30 2024 |
1377 |
269.23 |
| Oct 23 2024 |
447 |
284.17 |
| Oct 23 2024 |
692 |
293.81 |
| Oct 23 2024 |
1455 |
269.23 |
| Oct 16 2024 |
447 |
284.17 |
| Oct 16 2024 |
692 |
293.81 |
| Oct 16 2024 |
1455 |
269.23 |
| Oct 09 2024 |
446 |
284.17 |
| Oct 09 2024 |
693 |
293.81 |
| Oct 09 2024 |
1447 |
269.23 |
| Oct 02 2024 |
445 |
284.17 |
| Oct 02 2024 |
694 |
293.81 |
| Oct 02 2024 |
1448 |
269.23 |
| Sep 25 2024 |
437 |
284.17 |
| Sep 25 2024 |
682 |
293.81 |
| Sep 25 2024 |
1449 |
269.23 |
| Sep 18 2024 |
437 |
284.17 |
| Sep 18 2024 |
682 |
293.81 |
| Sep 18 2024 |
1454 |
269.23 |
| Sep 11 2024 |
439 |
284.17 |
| Sep 11 2024 |
661 |
293.81 |
| Sep 11 2024 |
1459 |
269.23 |
| Sep 04 2024 |
430 |
284.17 |
| Sep 04 2024 |
666 |
293.81 |
| Sep 04 2024 |
1454 |
269.23 |
| Aug 28 2024 |
299 |
271.88 |
| Aug 28 2024 |
1349 |
287.12 |
| Aug 28 2024 |
1215 |
257.27 |
| Aug 21 2024 |
294 |
271.88 |
| Aug 21 2024 |
1369 |
287.12 |
| Aug 21 2024 |
1227 |
257.27 |
| Aug 14 2024 |
295 |
271.88 |
| Aug 14 2024 |
1326 |
287.12 |
| Aug 14 2024 |
1200 |
257.27 |
| Aug 07 2024 |
267 |
268.62 |
| Aug 07 2024 |
1314 |
287.12 |
| Aug 07 2024 |
1131 |
254.82 |
| Jul 31 2024 |
267 |
268.62 |
| Jul 31 2024 |
932 |
296.26 |
| Jul 31 2024 |
1197 |
257.74 |
| Jul 24 2024 |
196 |
257.01 |
| Jul 24 2024 |
960 |
296.26 |
| Jul 24 2024 |
1012 |
249.24 |
| Jul 17 2024 |
170 |
252.38 |
| Jul 17 2024 |
962 |
296.26 |
| Jul 17 2024 |
1001 |
247.72 |
| Jul 10 2024 |
171 |
252.26 |
| Jul 10 2024 |
671 |
296.26 |
| Jul 10 2024 |
1005 |
247.72 |
| Jul 03 2024 |
127 |
242.74 |
| Jul 03 2024 |
701 |
296.26 |
| Jul 03 2024 |
861 |
240.54 |
| Jun 26 2024 |
95 |
234.25 |
| Jun 26 2024 |
409 |
267.07 |
| Jun 26 2024 |
715 |
234.25 |
| Jun 19 2024 |
95 |
234.25 |
| Jun 19 2024 |
394 |
267.07 |
| Jun 19 2024 |
732 |
234.25 |
| Jun 12 2024 |
94 |
233.61 |
| Jun 12 2024 |
400 |
267.07 |
| Jun 12 2024 |
730 |
233.61 |
| Jun 05 2024 |
96 |
233.61 |
| Jun 05 2024 |
404 |
267.07 |
| Jun 05 2024 |
775 |
233.61 |
| May 29 2024 |
97 |
233.61 |
| May 29 2024 |
401 |
267.07 |
| May 29 2024 |
786 |
233.61 |
| May 22 2024 |
100 |
233.61 |
| May 22 2024 |
397 |
267.07 |
| May 22 2024 |
788 |
233.61 |
| May 15 2024 |
148 |
252.38 |
| May 15 2024 |
381 |
267.07 |
| May 15 2024 |
1254 |
265.5 |
| May 08 2024 |
149 |
252.38 |
| May 08 2024 |
401 |
267.07 |
| May 08 2024 |
1247 |
265.5 |
| May 01 2024 |
164 |
252.38 |
| May 01 2024 |
407 |
267.07 |
| May 01 2024 |
1272 |
265.5 |
| Apr 24 2024 |
356 |
252.26 |
| Apr 24 2024 |
536 |
267.07 |
| Apr 24 2024 |
1471 |
253.89 |
| Apr 17 2024 |
366 |
242.74 |
| Apr 17 2024 |
533 |
267.07 |
| Apr 17 2024 |
1585 |
253.89 |
| Apr 10 2024 |
375 |
242.74 |
| Apr 10 2024 |
532 |
267.07 |
| Apr 10 2024 |
1590 |
253.89 |
| Apr 03 2024 |
385 |
242.74 |
| Apr 03 2024 |
533 |
267.07 |
| Apr 03 2024 |
1609 |
253.89 |
| Mar 27 2024 |
326 |
234.25 |
| Mar 27 2024 |
526 |
267.07 |
| Mar 27 2024 |
1535 |
250.92 |
| Mar 21 2024 |
328 |
233.61 |
| Mar 21 2024 |
528 |
267.07 |
| Mar 21 2024 |
1108 |
234.25 |
| Mar 14 2024 |
323 |
233.61 |
| Mar 14 2024 |
537 |
267.07 |
| Mar 14 2024 |
1116 |
234.25 |
| Mar 07 2024 |
391 |
241.43 |
| Mar 07 2024 |
538 |
267.07 |
| Mar 07 2024 |
1286 |
241.43 |
| Feb 29 2024 |
399 |
241.43 |
| Feb 29 2024 |
537 |
267.07 |
| Feb 29 2024 |
1295 |
241.43 |
| Feb 22 2024 |
406 |
241.43 |
| Feb 22 2024 |
535 |
267.07 |
| Feb 22 2024 |
1301 |
241.43 |
| Feb 15 2024 |
409 |
241.43 |
| Feb 15 2024 |
533 |
267.07 |
| Feb 15 2024 |
1281 |
241.43 |
| Feb 08 2024 |
393 |
241.43 |
| Feb 08 2024 |
530 |
267.07 |
| Feb 08 2024 |
1261 |
241.43 |
| Feb 01 2024 |
323 |
241.43 |
| Feb 01 2024 |
529 |
267.07 |
| Feb 01 2024 |
1225 |
241.43 |
| Jan 25 2024 |
326 |
241.43 |
| Jan 25 2024 |
521 |
267.07 |
| Jan 25 2024 |
1229 |
241.43 |
| Jan 18 2024 |
326 |
241.43 |
| Jan 18 2024 |
523 |
267.07 |
| Jan 18 2024 |
1231 |
241.43 |
| Jan 11 2024 |
326 |
241.43 |
| Jan 11 2024 |
523 |
267.07 |
| Jan 11 2024 |
1231 |
241.43 |
| Jan 04 2024 |
326 |
241.43 |
| Jan 04 2024 |
523 |
267.07 |
| Jan 04 2024 |
1231 |
241.43 |
| Dec 28 2023 |
326 |
241.43 |
| Dec 28 2023 |
523 |
267.07 |
| Dec 28 2023 |
1232 |
241.43 |
| Dec 21 2023 |
326 |
241.43 |
| Dec 21 2023 |
523 |
267.07 |
| Dec 21 2023 |
1232 |
241.43 |
| Dec 14 2023 |
326 |
241.43 |
| Dec 14 2023 |
523 |
267.07 |
| Dec 14 2023 |
1232 |
241.43 |
| Dec 07 2023 |
326 |
241.43 |
| Dec 07 2023 |
523 |
267.07 |
| Dec 07 2023 |
1232 |
241.43 |
| Nov 30 2023 |
326 |
241.43 |
| Nov 30 2023 |
524 |
267.07 |
| Nov 30 2023 |
1232 |
241.43 |
| Nov 23 2023 |
326 |
241.43 |
| Nov 23 2023 |
524 |
267.07 |
| Nov 23 2023 |
1228 |
241.43 |
| Nov 16 2023 |
326 |
241.43 |
| Nov 16 2023 |
524 |
267.07 |
| Nov 16 2023 |
1229 |
241.43 |
| Nov 09 2023 |
326 |
241.43 |
| Nov 09 2023 |
525 |
267.07 |
| Nov 09 2023 |
1220 |
241.43 |
| Nov 02 2023 |
326 |
241.43 |
| Nov 02 2023 |
525 |
267.07 |
| Nov 02 2023 |
1220 |
241.43 |
| Oct 26 2023 |
325 |
241.43 |
| Oct 26 2023 |
521 |
267.07 |
| Oct 26 2023 |
1226 |
241.43 |
| Oct 19 2023 |
325 |
241.43 |
| Oct 19 2023 |
515 |
267.07 |
| Oct 19 2023 |
1216 |
241.43 |
| Oct 12 2023 |
326 |
241.43 |
| Oct 12 2023 |
516 |
267.07 |
| Oct 12 2023 |
1215 |
241.43 |
| Oct 05 2023 |
326 |
241.43 |
| Oct 05 2023 |
516 |
267.07 |
| Oct 05 2023 |
1193 |
241.43 |
| Sep 28 2023 |
327 |
241.43 |
| Sep 28 2023 |
523 |
267.07 |
| Sep 28 2023 |
1196 |
241.43 |
| Sep 21 2023 |
327 |
241.43 |
| Sep 21 2023 |
504 |
267.07 |
| Sep 21 2023 |
1199 |
241.43 |
| Sep 14 2023 |
343 |
241.43 |
| Sep 14 2023 |
514 |
267.07 |
| Sep 14 2023 |
1213 |
241.43 |
| Sep 07 2023 |
346 |
241.43 |
| Sep 07 2023 |
528 |
267.07 |
| Sep 07 2023 |
1220 |
241.43 |
| Aug 31 2023 |
442 |
247.62 |
| Aug 31 2023 |
1372 |
247.62 |
| Aug 24 2023 |
459 |
247.75 |
| Aug 24 2023 |
1386 |
247.75 |
| Aug 17 2023 |
330 |
235.15 |
| Aug 17 2023 |
1075 |
235.15 |
| Aug 10 2023 |
332 |
235.15 |
| Aug 10 2023 |
1088 |
235.15 |
| Aug 03 2023 |
345 |
235.15 |
| Aug 03 2023 |
1094 |
235.15 |
| Jul 27 2023 |
354 |
235.15 |
| Jul 27 2023 |
1098 |
235.15 |
| Jul 20 2023 |
363 |
235.15 |
| Jul 20 2023 |
1109 |
235.15 |
| Jul 13 2023 |
369 |
235.15 |
| Jul 13 2023 |
1135 |
235.15 |
| Jul 06 2023 |
387 |
235.15 |
| Jul 06 2023 |
1148 |
235.15 |
| Jun 29 2023 |
435 |
239.36 |
| Jun 29 2023 |
1256 |
239.36 |
| Jun 22 2023 |
434 |
239.36 |
| Jun 22 2023 |
1267 |
239.36 |
| Jun 15 2023 |
477 |
239.36 |
| Jun 15 2023 |
1311 |
239.36 |
| Jun 08 2023 |
491 |
239.36 |
| Jun 08 2023 |
1341 |
239.36 |
| Jun 01 2023 |
405 |
231.72 |
| Jun 01 2023 |
1159 |
231.72 |
| May 25 2023 |
413 |
231.72 |
| May 25 2023 |
1193 |
231.72 |
| May 18 2023 |
380 |
228.52 |
| May 18 2023 |
1137 |
228.52 |
| May 11 2023 |
373 |
228.52 |
| May 11 2023 |
1128 |
228.52 |
| May 04 2023 |
366 |
228.52 |
| May 04 2023 |
1135 |
228.52 |
| Apr 27 2023 |
363 |
228.52 |
| Apr 27 2023 |
1212 |
313.75 |
| Apr 27 2023 |
1146 |
228.52 |
| Apr 20 2023 |
344 |
226.52 |
| Apr 20 2023 |
1204 |
313.75 |
| Apr 20 2023 |
1115 |
226.52 |
| Apr 13 2023 |
313 |
223.46 |
| Apr 13 2023 |
1190 |
313.75 |
| Apr 13 2023 |
1071 |
223.46 |
| Apr 06 2023 |
299 |
221.15 |
| Apr 06 2023 |
1191 |
313.75 |
| Apr 06 2023 |
1037 |
221.15 |
| Mar 30 2023 |
298 |
221.15 |
| Mar 30 2023 |
1189 |
313.75 |
| Mar 30 2023 |
1051 |
221.15 |
| Mar 23 2023 |
322 |
223.46 |
| Mar 23 2023 |
1206 |
313.75 |
| Mar 23 2023 |
1099 |
223.46 |
| Mar 16 2023 |
305 |
221.15 |
| Mar 16 2023 |
1202 |
313.75 |
| Mar 16 2023 |
1054 |
221.15 |
| Mar 09 2023 |
301 |
221.15 |
| Mar 09 2023 |
1199 |
313.75 |
| Mar 09 2023 |
1044 |
221.15 |
| Mar 02 2023 |
299 |
221.15 |
| Mar 02 2023 |
1195 |
313.75 |
| Mar 02 2023 |
1059 |
221.15 |
| Feb 23 2023 |
297 |
221.15 |
| Feb 23 2023 |
1194 |
313.75 |
| Feb 23 2023 |
1060 |
221.15 |
| Feb 16 2023 |
305 |
221.15 |
| Feb 16 2023 |
1181 |
313.75 |
| Feb 16 2023 |
1051 |
221.15 |
| Feb 09 2023 |
305 |
221.15 |
| Feb 09 2023 |
1183 |
313.75 |
| Feb 09 2023 |
1052 |
221.15 |
| Feb 02 2023 |
306 |
221.15 |
| Feb 02 2023 |
1180 |
313.75 |
| Feb 02 2023 |
1054 |
221.15 |
| Jan 26 2023 |
306 |
221.15 |
| Jan 26 2023 |
1179 |
313.75 |
| Jan 26 2023 |
1054 |
221.15 |
| Jan 19 2023 |
306 |
221.15 |
| Jan 19 2023 |
1175 |
313.75 |
| Jan 19 2023 |
1053 |
221.15 |
| Jan 12 2023 |
306 |
221.15 |
| Jan 12 2023 |
1175 |
313.75 |
| Jan 12 2023 |
1053 |
221.15 |
| Jan 05 2023 |
306 |
221.15 |
| Jan 05 2023 |
1175 |
313.75 |
| Jan 05 2023 |
1053 |
221.15 |
| Dec 29 2022 |
306 |
221.15 |
| Dec 29 2022 |
1176 |
313.75 |
| Dec 29 2022 |
1053 |
221.15 |
| Dec 22 2022 |
306 |
221.15 |
| Dec 22 2022 |
1176 |
313.75 |
| Dec 22 2022 |
1053 |
221.15 |
| Dec 15 2022 |
306 |
221.15 |
| Dec 15 2022 |
1176 |
313.75 |
| Dec 15 2022 |
1053 |
221.15 |
| Dec 08 2022 |
306 |
221.15 |
| Dec 08 2022 |
1177 |
313.75 |
| Dec 08 2022 |
1055 |
221.15 |
| Dec 01 2022 |
306 |
221.15 |
| Dec 01 2022 |
1177 |
313.75 |
| Dec 01 2022 |
1055 |
221.15 |
| Nov 24 2022 |
306 |
221.15 |
| Nov 24 2022 |
1177 |
313.75 |
| Nov 24 2022 |
1055 |
221.15 |
| Nov 17 2022 |
306 |
221.15 |
| Nov 17 2022 |
1176 |
313.75 |
| Nov 17 2022 |
1057 |
221.15 |
| Nov 10 2022 |
307 |
221.15 |
| Nov 10 2022 |
1177 |
313.75 |
| Nov 10 2022 |
1058 |
221.15 |
| Nov 03 2022 |
307 |
221.15 |
| Nov 03 2022 |
1181 |
313.75 |
| Nov 03 2022 |
1053 |
221.15 |
| Oct 27 2022 |
307 |
221.15 |
| Oct 27 2022 |
1178 |
313.75 |
| Oct 27 2022 |
1054 |
221.15 |
| Oct 20 2022 |
307 |
221.15 |
| Oct 20 2022 |
1177 |
313.75 |
| Oct 20 2022 |
1054 |
221.15 |
| Oct 13 2022 |
307 |
221.15 |
| Oct 13 2022 |
1177 |
313.75 |
| Oct 13 2022 |
1053 |
221.15 |
| Oct 06 2022 |
307 |
221.15 |
| Oct 06 2022 |
1176 |
313.75 |
| Oct 06 2022 |
1055 |
221.15 |
| Sep 29 2022 |
307 |
221.15 |
| Sep 29 2022 |
1174 |
313.75 |
| Sep 29 2022 |
1056 |
221.15 |
| Sep 22 2022 |
309 |
221.15 |
| Sep 22 2022 |
1173 |
313.75 |
| Sep 22 2022 |
1054 |
221.15 |
| Sep 15 2022 |
309 |
221.15 |
| Sep 15 2022 |
1174 |
313.75 |
| Sep 15 2022 |
1054 |
221.15 |
| Sep 08 2022 |
311 |
221.15 |
| Sep 08 2022 |
1162 |
313.75 |
| Sep 08 2022 |
1063 |
221.15 |
| Sep 01 2022 |
307 |
221.15 |
| Sep 01 2022 |
1137 |
313.75 |
| Sep 01 2022 |
1040 |
221.15 |
| Aug 25 2022 |
329 |
223.97 |
| Aug 25 2022 |
1123 |
313.75 |
| Aug 25 2022 |
1107 |
223.97 |
| Aug 18 2022 |
331 |
223.97 |
| Aug 18 2022 |
1127 |
313.75 |
| Aug 18 2022 |
1109 |
223.97 |
| Aug 11 2022 |
331 |
223.97 |
| Aug 11 2022 |
1121 |
313.75 |
| Aug 11 2022 |
1123 |
223.97 |
| Aug 04 2022 |
330 |
223.97 |
| Aug 04 2022 |
1118 |
313.75 |
| Aug 04 2022 |
1114 |
223.97 |
| Jul 28 2022 |
331 |
223.97 |
| Jul 28 2022 |
1113 |
313.75 |
| Jul 28 2022 |
1118 |
223.97 |
| Jul 21 2022 |
330 |
223.97 |
| Jul 21 2022 |
1103 |
313.75 |
| Jul 21 2022 |
1125 |
223.97 |
| Jul 14 2022 |
327 |
223.97 |
| Jul 14 2022 |
1101 |
313.75 |
| Jul 14 2022 |
1128 |
223.97 |
| Jul 07 2022 |
330 |
223.97 |
| Jul 07 2022 |
1099 |
313.75 |
| Jul 07 2022 |
1127 |
223.97 |
| Jun 30 2022 |
333 |
223.97 |
| Jun 30 2022 |
1103 |
313.75 |
| Jun 30 2022 |
1131 |
223.97 |
| Jun 23 2022 |
333 |
223.97 |
| Jun 23 2022 |
1106 |
313.75 |
| Jun 23 2022 |
1136 |
223.97 |
| Jun 16 2022 |
272 |
216.5 |
| Jun 16 2022 |
1122 |
313.75 |
| Jun 16 2022 |
1001 |
216.5 |
| Jun 09 2022 |
272 |
216.5 |
| Jun 09 2022 |
1119 |
313.75 |
| Jun 09 2022 |
978 |
216.5 |
| Jun 02 2022 |
272 |
216.5 |
| Jun 02 2022 |
1118 |
313.75 |
| Jun 02 2022 |
973 |
216.5 |
| May 26 2022 |
270 |
216.5 |
| May 26 2022 |
1111 |
313.75 |
| May 26 2022 |
949 |
216.5 |
| May 19 2022 |
255 |
216.5 |
| May 19 2022 |
1094 |
313.75 |
| May 19 2022 |
946 |
216.5 |
| May 12 2022 |
252 |
216.5 |
| May 12 2022 |
1095 |
313.75 |
| May 12 2022 |
950 |
216.5 |
| May 05 2022 |
150 |
202.35 |
| May 05 2022 |
1079 |
313.75 |
| May 05 2022 |
813 |
207.22 |
| Apr 28 2022 |
147 |
202.35 |
| Apr 28 2022 |
1076 |
313.75 |
| Apr 28 2022 |
840 |
207.22 |
| Apr 21 2022 |
137 |
202.35 |
| Apr 21 2022 |
1038 |
313.75 |
| Apr 21 2022 |
809 |
207.22 |
| Apr 14 2022 |
97 |
192.42 |
| Apr 14 2022 |
1029 |
313.75 |
| Apr 14 2022 |
695 |
195.93 |
| Apr 07 2022 |
97 |
192.42 |
| Apr 07 2022 |
1028 |
313.75 |
| Apr 07 2022 |
701 |
195.93 |
| Mar 31 2022 |
97 |
192.42 |
| Mar 31 2022 |
1030 |
313.75 |
| Mar 31 2022 |
704 |
195.93 |
| Mar 24 2022 |
54 |
179.57 |
| Mar 24 2022 |
1022 |
313.75 |
| Mar 24 2022 |
597 |
183.55 |
| Mar 17 2022 |
54 |
179.57 |
| Mar 17 2022 |
1022 |
313.75 |
| Mar 17 2022 |
595 |
183.55 |
| Mar 10 2022 |
49 |
179.57 |
| Mar 10 2022 |
1014 |
313.75 |
| Mar 10 2022 |
586 |
183.55 |
| Mar 03 2022 |
46 |
179.57 |
| Mar 03 2022 |
981 |
313.75 |
| Mar 03 2022 |
548 |
179.57 |
| Feb 24 2022 |
43 |
179.57 |
| Feb 24 2022 |
949 |
313.75 |
| Feb 24 2022 |
549 |
179.57 |
| Feb 17 2022 |
33 |
175.29 |
| Feb 17 2022 |
950 |
313.75 |
| Feb 17 2022 |
522 |
175.29 |
| Feb 10 2022 |
33 |
175.29 |
| Feb 10 2022 |
934 |
313.75 |
| Feb 10 2022 |
520 |
175.29 |
| Feb 03 2022 |
33 |
175.29 |
| Feb 03 2022 |
914 |
313.75 |
| Feb 03 2022 |
520 |
175.29 |
| Jan 27 2022 |
33 |
175.29 |
| Jan 27 2022 |
910 |
313.75 |
| Jan 27 2022 |
520 |
175.29 |
| Jan 20 2022 |
33 |
175.29 |
| Jan 20 2022 |
905 |
313.75 |
| Jan 20 2022 |
520 |
175.29 |
| Jan 13 2022 |
33 |
175.29 |
| Jan 13 2022 |
901 |
313.75 |
| Jan 13 2022 |
520 |
175.29 |
| Jan 06 2022 |
33 |
175.29 |
| Jan 06 2022 |
902 |
313.75 |
| Jan 06 2022 |
520 |
175.29 |
| Dec 30 2021 |
33 |
175.29 |
| Dec 30 2021 |
904 |
313.75 |
| Dec 30 2021 |
520 |
175.29 |
| Dec 23 2021 |
33 |
175.29 |
| Dec 23 2021 |
904 |
313.75 |
| Dec 23 2021 |
520 |
175.29 |
| Dec 16 2021 |
33 |
175.29 |
| Dec 16 2021 |
904 |
313.75 |
| Dec 16 2021 |
520 |
175.29 |
| Dec 09 2021 |
33 |
175.29 |
| Dec 09 2021 |
904 |
313.75 |
| Dec 09 2021 |
520 |
175.29 |
| Dec 02 2021 |
33 |
175.29 |
| Dec 02 2021 |
904 |
313.75 |
| Dec 02 2021 |
520 |
175.29 |
| Nov 25 2021 |
33 |
175.29 |
| Nov 25 2021 |
904 |
313.75 |
| Nov 25 2021 |
520 |
175.29 |
| Nov 18 2021 |
33 |
175.29 |
| Nov 18 2021 |
905 |
313.75 |
| Nov 18 2021 |
520 |
175.29 |
| Nov 11 2021 |
33 |
175.29 |
| Nov 11 2021 |
905 |
313.75 |
| Nov 11 2021 |
520 |
175.29 |
| Nov 04 2021 |
40 |
177.32 |
| Nov 04 2021 |
905 |
313.75 |
| Nov 04 2021 |
538 |
177.32 |
| Oct 28 2021 |
40 |
177.32 |
| Oct 28 2021 |
905 |
313.75 |
| Oct 28 2021 |
538 |
177.32 |
| Oct 21 2021 |
40 |
177.32 |
| Oct 21 2021 |
905 |
313.75 |
| Oct 21 2021 |
538 |
177.32 |
| Oct 14 2021 |
40 |
177.32 |
| Oct 14 2021 |
905 |
313.75 |
| Oct 14 2021 |
538 |
177.32 |
| Oct 07 2021 |
40 |
177.32 |
| Oct 07 2021 |
904 |
313.75 |
| Oct 07 2021 |
538 |
177.32 |
| Sep 30 2021 |
33 |
175.29 |
| Sep 30 2021 |
888 |
313.75 |
| Sep 30 2021 |
521 |
175.29 |
| Sep 23 2021 |
32 |
175.55 |
| Sep 23 2021 |
848 |
313.75 |
| Sep 23 2021 |
484 |
175.55 |
| Sep 16 2021 |
32 |
179.31 |
| Sep 16 2021 |
829 |
313.75 |
| Sep 16 2021 |
484 |
179.31 |
| Sep 09 2021 |
32 |
179.31 |
| Sep 09 2021 |
819 |
313.75 |
| Sep 09 2021 |
480 |
179.31 |
| Sep 02 2021 |
24 |
179.31 |
| Sep 02 2021 |
781 |
313.75 |
| Sep 02 2021 |
419 |
179.31 |
| Aug 26 2021 |
27 |
186.94 |
| Aug 26 2021 |
705 |
313.75 |
| Aug 26 2021 |
453 |
186.94 |
| Aug 19 2021 |
25 |
186.94 |
| Aug 19 2021 |
695 |
313.75 |
| Aug 19 2021 |
401 |
186.94 |
| Aug 12 2021 |
21 |
186.94 |
| Aug 12 2021 |
687 |
313.75 |
| Aug 12 2021 |
382 |
186.94 |
| Aug 05 2021 |
46 |
223.86 |
| Aug 05 2021 |
664 |
313.75 |
| Aug 05 2021 |
590 |
221.68 |
| Jul 29 2021 |
36 |
223.86 |
| Jul 29 2021 |
619 |
313.75 |
| Jul 29 2021 |
554 |
221.68 |
| Jul 22 2021 |
111 |
252.91 |
| Jul 22 2021 |
572 |
313.75 |
| Jul 22 2021 |
723 |
248.81 |
| Jul 15 2021 |
116 |
252.91 |
| Jul 15 2021 |
491 |
313.75 |
| Jul 15 2021 |
676 |
248.81 |
| Jul 08 2021 |
197 |
279.11 |
| Jul 08 2021 |
389 |
313.75 |
| Jul 08 2021 |
814 |
273.8 |
| Jul 01 2021 |
193 |
279.11 |
| Jul 01 2021 |
381 |
313.75 |
| Jul 01 2021 |
791 |
273.8 |
| Jun 24 2021 |
276 |
303.56 |
| Jun 24 2021 |
352 |
313.75 |
| Jun 24 2021 |
963 |
296.91 |
| Jun 17 2021 |
182 |
303.56 |
| Jun 17 2021 |
232 |
313.75 |
| Jun 17 2021 |
753 |
296.91 |
| Jun 10 2021 |
533 |
339.61 |
| Jun 10 2021 |
203 |
313.75 |
| Jun 10 2021 |
1256 |
331.99 |
| Jun 03 2021 |
1257 |
334.29 |
| May 27 2021 |
744 |
336.41 |
| May 27 2021 |
180 |
313.75 |
| May 27 2021 |
1581 |
334.29 |
| May 07 2021 |
1745 |
334.29 |
| Mar 05 2021 |
293 |
352.16 |
| Mar 05 2021 |
497 |
352.16 |
| Feb 26 2021 |
334 |
352.16 |
| Feb 26 2021 |
555 |
352.16 |
| Feb 19 2021 |
379 |
352.16 |
| Feb 19 2021 |
599 |
352.16 |
| Feb 12 2021 |
422 |
352.16 |
| Feb 12 2021 |
647 |
352.16 |
| Feb 05 2021 |
430 |
352.16 |
| Feb 05 2021 |
676 |
352.16 |
| Jan 29 2021 |
433 |
352.16 |
| Jan 29 2021 |
685 |
352.16 |
| Jan 22 2021 |
455 |
352.16 |
| Jan 22 2021 |
695 |
352.16 |
| Jan 15 2021 |
455 |
352.16 |
| Jan 15 2021 |
731 |
352.16 |
| Jan 08 2021 |
455 |
352.16 |
| Jan 08 2021 |
730 |
352.16 |
| Jan 01 2021 |
455 |
352.16 |
| Jan 01 2021 |
730 |
352.16 |
| Dec 25 2020 |
455 |
352.16 |
| Dec 25 2020 |
730 |
352.16 |
| Dec 18 2020 |
455 |
352.16 |
| Dec 18 2020 |
730 |
352.16 |
| Dec 11 2020 |
455 |
352.16 |
| Dec 11 2020 |
730 |
352.16 |
| Dec 04 2020 |
455 |
352.16 |
| Dec 04 2020 |
728 |
352.16 |
| Nov 27 2020 |
455 |
352.16 |
| Nov 27 2020 |
728 |
352.16 |
| Nov 20 2020 |
455 |
352.16 |
| Nov 20 2020 |
728 |
352.16 |
| Nov 13 2020 |
455 |
352.16 |
| Nov 13 2020 |
728 |
352.16 |
| Nov 06 2020 |
455 |
352.16 |
| Nov 06 2020 |
736 |
352.16 |
| Oct 30 2020 |
454 |
352.16 |
| Oct 30 2020 |
704 |
352.16 |
| Oct 23 2020 |
440 |
352.16 |
| Oct 23 2020 |
694 |
352.16 |
| Oct 16 2020 |
439 |
352.16 |
| Oct 16 2020 |
698 |
352.16 |
| Oct 09 2020 |
439 |
352.16 |
| Oct 09 2020 |
689 |
352.16 |
| Oct 02 2020 |
272 |
343 |
| Oct 02 2020 |
462 |
343 |
| Sep 25 2020 |
255 |
343 |
| Sep 25 2020 |
455 |
343 |
| Sep 18 2020 |
256 |
343 |
| Sep 18 2020 |
455 |
343 |
| Sep 11 2020 |
226 |
343 |
| Sep 11 2020 |
427 |
343 |
| Sep 04 2020 |
365 |
347.38 |
| Sep 04 2020 |
616 |
347.38 |
| Aug 28 2020 |
435 |
347.38 |
| Aug 28 2020 |
714 |
347.38 |
| Aug 21 2020 |
468 |
347.38 |
| Aug 21 2020 |
780 |
347.38 |
| Aug 14 2020 |
467 |
347.38 |
| Aug 14 2020 |
783 |
347.38 |
| Aug 07 2020 |
505 |
347.38 |
| Aug 07 2020 |
834 |
347.38 |
| Jul 31 2020 |
1003 |
368.64 |
| Jul 31 2020 |
1559 |
368.64 |
| Jul 24 2020 |
1044 |
368.64 |
| Jul 24 2020 |
1671 |
368.64 |
| Jul 17 2020 |
1138 |
368.64 |
| Jul 17 2020 |
1770 |
368.64 |
| Jul 10 2020 |
1007 |
363.22 |
| Jul 10 2020 |
1661 |
363.22 |
| Jul 03 2020 |
653 |
349.08 |
| Jul 03 2020 |
1115 |
349.08 |
| Jun 26 2020 |
661 |
347.23 |
| Jun 26 2020 |
1181 |
347.23 |
| Jun 19 2020 |
556 |
339.93 |
| Jun 19 2020 |
1048 |
339.93 |
| Jun 12 2020 |
571 |
339.76 |
| Jun 12 2020 |
1060 |
339.76 |
| Jun 05 2020 |
580 |
339.76 |
| Jun 05 2020 |
1116 |
339.76 |
| May 29 2020 |
618 |
339.76 |
| May 29 2020 |
1191 |
339.76 |
| May 22 2020 |
654 |
339.76 |
| May 22 2020 |
1265 |
339.76 |
| May 15 2020 |
683 |
339.76 |
| May 15 2020 |
1323 |
339.76 |
| May 08 2020 |
712 |
339.76 |
| May 08 2020 |
1346 |
339.76 |
| May 01 2020 |
782 |
339.76 |
| May 01 2020 |
1448 |
339.76 |
| Apr 24 2020 |
827 |
339.76 |
| Apr 24 2020 |
1510 |
339.76 |
| Apr 17 2020 |
902 |
339.76 |
| Apr 17 2020 |
1583 |
339.76 |
| Apr 10 2020 |
930 |
339.76 |
| Apr 10 2020 |
1625 |
339.76 |
| Apr 03 2020 |
564 |
314.2 |
| Apr 03 2020 |
989 |
339.76 |
| Apr 03 2020 |
1687 |
339.76 |
| Mar 27 2020 |
570 |
314.2 |
| Mar 27 2020 |
1061 |
339.76 |
| Mar 27 2020 |
1772 |
339.76 |
| Mar 20 2020 |
571 |
314.2 |
| Mar 20 2020 |
1105 |
339.76 |
| Mar 20 2020 |
1808 |
339.76 |
| Mar 13 2020 |
1167 |
339.76 |
| Mar 13 2020 |
578 |
314.2 |
| Mar 13 2020 |
1854 |
339.76 |
| Mar 06 2020 |
1920 |
357.65 |
| Mar 06 2020 |
1200 |
339.76 |
| Mar 06 2020 |
1876 |
339.76 |
| Feb 28 2020 |
1906 |
357.65 |
| Feb 28 2020 |
1231 |
339.76 |
| Feb 28 2020 |
1901 |
339.76 |
| Feb 21 2020 |
1218 |
339.76 |
| Feb 21 2020 |
1888 |
357.65 |
| Feb 21 2020 |
1886 |
339.76 |
| Feb 14 2020 |
1898 |
357.65 |
| Feb 14 2020 |
1224 |
339.76 |
| Feb 14 2020 |
1892 |
339.76 |
| Feb 07 2020 |
1880 |
357.65 |
| Feb 07 2020 |
1225 |
339.76 |
| Feb 07 2020 |
1893 |
339.76 |
| Jan 31 2020 |
1880 |
357.65 |
| Jan 31 2020 |
1237 |
339.76 |
| Jan 31 2020 |
1898 |
339.76 |
| Jan 24 2020 |
1234 |
339.76 |
| Jan 24 2020 |
1890 |
357.65 |
| Jan 24 2020 |
1898 |
339.76 |
| Jan 17 2020 |
1881 |
357.65 |
| Jan 17 2020 |
1235 |
339.76 |
| Jan 17 2020 |
1886 |
339.76 |
| Jan 10 2020 |
1883 |
357.65 |
| Jan 10 2020 |
1235 |
339.76 |
| Jan 10 2020 |
1887 |
339.76 |
| Jan 03 2020 |
1885 |
357.65 |
| Jan 03 2020 |
1236 |
339.76 |
| Jan 03 2020 |
1889 |
339.76 |
| Dec 27 2019 |
1886 |
357.65 |
| Dec 27 2019 |
1236 |
339.76 |
| Dec 27 2019 |
1890 |
339.76 |
| Dec 20 2019 |
1886 |
357.65 |
| Dec 20 2019 |
1236 |
339.76 |
| Dec 20 2019 |
1890 |
339.76 |
| Dec 13 2019 |
1886 |
357.65 |
| Dec 13 2019 |
1236 |
339.76 |
| Dec 13 2019 |
1890 |
339.76 |
| Dec 06 2019 |
1236 |
339.76 |
| Dec 06 2019 |
1886 |
357.65 |
| Dec 06 2019 |
1890 |
339.76 |
| Nov 29 2019 |
1891 |
357.65 |
| Nov 29 2019 |
1236 |
339.76 |
| Nov 29 2019 |
1890 |
339.76 |
| Nov 22 2019 |
1891 |
357.65 |
| Nov 22 2019 |
1236 |
339.76 |
| Nov 22 2019 |
1890 |
339.76 |
| Nov 15 2019 |
1236 |
339.76 |
| Nov 15 2019 |
1891 |
357.65 |
| Nov 15 2019 |
1890 |
339.76 |
| Nov 08 2019 |
1891 |
357.65 |
| Nov 08 2019 |
1234 |
339.76 |
| Nov 08 2019 |
1884 |
339.76 |
| Nov 01 2019 |
1208 |
339.76 |
| Nov 01 2019 |
1891 |
357.65 |
| Nov 01 2019 |
1862 |
339.76 |
| Oct 25 2019 |
1208 |
339.76 |
| Oct 25 2019 |
1891 |
357.65 |
| Oct 25 2019 |
1862 |
339.76 |
| Oct 18 2019 |
1891 |
357.65 |
| Oct 18 2019 |
1209 |
339.76 |
| Oct 18 2019 |
1862 |
339.76 |
| Oct 11 2019 |
1890 |
357.65 |
| Oct 11 2019 |
1209 |
339.76 |
| Oct 11 2019 |
1863 |
339.76 |
| Oct 04 2019 |
1891 |
357.65 |
| Oct 04 2019 |
1122 |
336.93 |
| Oct 04 2019 |
1737 |
336.93 |
| Sep 27 2019 |
1122 |
336.93 |
| Sep 27 2019 |
1884 |
357.65 |
| Sep 27 2019 |
1748 |
336.93 |
| Sep 20 2019 |
1885 |
357.65 |
| Sep 20 2019 |
1119 |
336.93 |
| Sep 20 2019 |
1746 |
336.93 |
| Sep 13 2019 |
1880 |
357.65 |
| Sep 13 2019 |
1127 |
336.93 |
| Sep 13 2019 |
1741 |
336.93 |
| Sep 06 2019 |
1132 |
336.93 |
| Sep 06 2019 |
1885 |
357.65 |
| Sep 06 2019 |
1757 |
336.93 |
| Aug 30 2019 |
1896 |
357.65 |
| Aug 30 2019 |
1146 |
336.93 |
| Aug 30 2019 |
1767 |
336.93 |
| Aug 23 2019 |
1912 |
357.65 |
| Aug 23 2019 |
950 |
331.08 |
| Aug 23 2019 |
1758 |
336.93 |
| Aug 16 2019 |
1961 |
357.65 |
| Aug 16 2019 |
970 |
331.08 |
| Aug 16 2019 |
1778 |
336.93 |
| Aug 09 2019 |
988 |
331.08 |
| Aug 09 2019 |
1978 |
357.65 |
| Aug 09 2019 |
1800 |
336.93 |
| Aug 02 2019 |
2002 |
357.65 |
| Aug 02 2019 |
993 |
331.08 |
| Aug 02 2019 |
1817 |
336.93 |
| Jul 26 2019 |
2048 |
357.65 |
| Jul 26 2019 |
1049 |
332.06 |
| Jul 26 2019 |
1621 |
332.06 |
| Jul 19 2019 |
2061 |
357.65 |
| Jul 19 2019 |
1075 |
332.06 |
| Jul 19 2019 |
1637 |
332.06 |
| Jul 12 2019 |
2217 |
357.65 |
| Jul 12 2019 |
1088 |
332.16 |
| Jul 12 2019 |
1773 |
332.16 |
| Jul 05 2019 |
2372 |
357.65 |
| Jul 05 2019 |
943 |
322.28 |
| Jul 05 2019 |
1580 |
324.64 |
| Jun 28 2019 |
2413 |
357.65 |
| Jun 28 2019 |
949 |
322.28 |
| Jun 28 2019 |
1356 |
317.86 |
| Jun 21 2019 |
1102 |
327.6 |
| Jun 21 2019 |
2398 |
357.65 |
| Jun 21 2019 |
1444 |
320.25 |
| Jun 14 2019 |
2409 |
357.65 |
| Jun 14 2019 |
1026 |
324.68 |
| Jun 14 2019 |
1447 |
320.25 |
| Jun 07 2019 |
2460 |
357.65 |
| Jun 07 2019 |
856 |
317.32 |
| Jun 07 2019 |
1468 |
320.25 |
| May 31 2019 |
981 |
322.38 |
| May 31 2019 |
2468 |
357.65 |
| May 31 2019 |
1675 |
325.78 |
| May 24 2019 |
2535 |
357.65 |
| May 24 2019 |
1510 |
346.14 |
| May 24 2019 |
987 |
322.38 |
| May 24 2019 |
1723 |
325.78 |
| May 17 2019 |
992 |
322.38 |
| May 17 2019 |
2550 |
357.65 |
| May 17 2019 |
1541 |
346.14 |
| May 17 2019 |
1772 |
325.78 |
| May 10 2019 |
899 |
318.53 |
| May 10 2019 |
1545 |
346.14 |
| May 10 2019 |
2551 |
357.65 |
| May 10 2019 |
1770 |
325.78 |
| May 03 2019 |
2455 |
355.7 |
| May 03 2019 |
1522 |
346.14 |
| May 03 2019 |
915 |
318.53 |
| May 03 2019 |
1831 |
326.98 |
| Apr 26 2019 |
2485 |
355.7 |
| Apr 26 2019 |
1513 |
346.14 |
| Apr 26 2019 |
926 |
318.53 |
| Apr 26 2019 |
1843 |
326.51 |
| Apr 19 2019 |
2544 |
355.7 |
| Apr 19 2019 |
1519 |
346.14 |
| Apr 19 2019 |
746 |
312.56 |
| Apr 19 2019 |
1623 |
321.9 |
| Apr 18 2019 |
749 |
312.56 |
| Apr 18 2019 |
2554 |
355.7 |
| Apr 18 2019 |
1521 |
346.14 |
| Apr 12 2019 |
3262 |
367.53 |
| Apr 12 2019 |
1535 |
346.14 |
| Apr 12 2019 |
707 |
310.59 |
| Apr 12 2019 |
1591 |
321.27 |
| Apr 05 2019 |
3200 |
367.53 |
| Apr 05 2019 |
1497 |
346.14 |
| Apr 05 2019 |
726 |
313.84 |
| Apr 05 2019 |
1365 |
316.42 |
| Mar 29 2019 |
3166 |
367.53 |
| Mar 29 2019 |
1458 |
346.14 |
| Mar 29 2019 |
731 |
313.84 |
| Mar 29 2019 |
1363 |
316.42 |
| Mar 22 2019 |
724 |
313.84 |
| Mar 22 2019 |
1967 |
343.84 |
| Mar 22 2019 |
1489 |
346.14 |
| Mar 22 2019 |
1287 |
313.84 |
| Mar 15 2019 |
1552 |
346.14 |
| Mar 15 2019 |
1961 |
343.84 |
| Mar 15 2019 |
737 |
313.84 |
| Mar 15 2019 |
1301 |
313.84 |
| Mar 08 2019 |
1480 |
346.14 |
| Mar 08 2019 |
5037 |
394.65 |
| Mar 08 2019 |
729 |
313.84 |
| Mar 08 2019 |
1297 |
313.84 |
| Mar 01 2019 |
5052 |
394.65 |
| Mar 01 2019 |
1508 |
346.14 |
| Mar 01 2019 |
740 |
313.84 |
| Mar 01 2019 |
1304 |
313.84 |
| Feb 22 2019 |
750 |
313.84 |
| Feb 22 2019 |
5077 |
394.65 |
| Feb 22 2019 |
1510 |
346.14 |
| Feb 22 2019 |
1303 |
313.84 |
| Feb 15 2019 |
5064 |
394.65 |
| Feb 15 2019 |
1535 |
346.14 |
| Feb 15 2019 |
761 |
313.84 |
| Feb 15 2019 |
1310 |
313.84 |
| Feb 08 2019 |
5041 |
394.65 |
| Feb 08 2019 |
1595 |
346.14 |
| Feb 08 2019 |
764 |
313.84 |
| Feb 08 2019 |
1314 |
313.84 |
| Feb 01 2019 |
1597 |
346.14 |
| Feb 01 2019 |
5051 |
394.65 |
| Feb 01 2019 |
764 |
313.84 |
| Feb 01 2019 |
1320 |
313.84 |
| Jan 25 2019 |
1597 |
346.14 |
| Jan 25 2019 |
5055 |
394.65 |
| Jan 25 2019 |
766 |
313.84 |
| Jan 25 2019 |
1327 |
313.84 |
| Jan 18 2019 |
1599 |
346.14 |
| Jan 18 2019 |
5059 |
394.65 |
| Jan 18 2019 |
766 |
313.84 |
| Jan 18 2019 |
1329 |
313.84 |
| Jan 11 2019 |
5060 |
394.65 |
| Jan 11 2019 |
1599 |
346.14 |
| Jan 11 2019 |
766 |
313.84 |
| Jan 11 2019 |
1330 |
313.84 |
| Jan 04 2019 |
766 |
313.84 |
| Jan 04 2019 |
5065 |
394.65 |
| Jan 04 2019 |
1599 |
346.14 |
| Jan 04 2019 |
1331 |
313.84 |
| Dec 28 2018 |
1603 |
346.14 |
| Dec 28 2018 |
5065 |
394.65 |
| Dec 28 2018 |
766 |
313.84 |
| Dec 28 2018 |
1331 |
313.84 |
| Dec 21 2018 |
1603 |
346.14 |
| Dec 21 2018 |
5065 |
394.65 |
| Dec 21 2018 |
766 |
313.84 |
| Dec 21 2018 |
1331 |
313.84 |
| Dec 14 2018 |
766 |
313.84 |
| Dec 14 2018 |
1603 |
346.14 |
| Dec 14 2018 |
5065 |
394.65 |
| Dec 14 2018 |
1331 |
313.84 |
| Dec 07 2018 |
5062 |
394.65 |
| Dec 07 2018 |
1599 |
346.14 |
| Dec 07 2018 |
766 |
313.84 |
| Dec 07 2018 |
1331 |
313.84 |
| Nov 30 2018 |
766 |
313.84 |
| Nov 30 2018 |
5062 |
394.65 |
| Nov 30 2018 |
1599 |
346.14 |
| Nov 30 2018 |
1331 |
313.84 |
| Nov 23 2018 |
766 |
313.84 |
| Nov 23 2018 |
5062 |
394.65 |
| Nov 23 2018 |
1599 |
346.14 |
| Nov 23 2018 |
1331 |
313.84 |
| Nov 16 2018 |
5062 |
394.65 |
| Nov 16 2018 |
1599 |
346.14 |
| Nov 16 2018 |
766 |
313.84 |
| Nov 16 2018 |
1331 |
313.84 |
| Nov 09 2018 |
1599 |
346.14 |
| Nov 09 2018 |
5062 |
394.65 |
| Nov 09 2018 |
766 |
313.84 |
| Nov 09 2018 |
1331 |
313.84 |
| Nov 02 2018 |
5062 |
394.65 |
| Nov 02 2018 |
1599 |
346.14 |
| Nov 02 2018 |
766 |
313.84 |
| Nov 02 2018 |
1326 |
313.84 |
| Oct 26 2018 |
767 |
313.84 |
| Oct 26 2018 |
1599 |
346.14 |
| Oct 26 2018 |
5062 |
394.65 |
| Oct 26 2018 |
1326 |
313.84 |
| Oct 19 2018 |
1599 |
346.14 |
| Oct 19 2018 |
5062 |
394.65 |
| Oct 19 2018 |
769 |
313.84 |
| Oct 19 2018 |
1332 |
313.84 |
| Oct 12 2018 |
5052 |
394.65 |
| Oct 12 2018 |
1600 |
346.14 |
| Oct 12 2018 |
767 |
313.84 |
| Oct 12 2018 |
1337 |
313.84 |
| Oct 05 2018 |
767 |
313.84 |
| Oct 05 2018 |
5044 |
394.65 |
| Oct 05 2018 |
1600 |
346.14 |
| Oct 05 2018 |
1337 |
313.84 |
| Sep 28 2018 |
1603 |
346.14 |
| Sep 28 2018 |
5055 |
394.65 |
| Sep 28 2018 |
754 |
313.84 |
| Sep 28 2018 |
1328 |
313.84 |
| Sep 21 2018 |
1591 |
346.14 |
| Sep 21 2018 |
5032 |
394.65 |
| Sep 21 2018 |
751 |
313.84 |
| Sep 21 2018 |
1325 |
313.84 |
| Sep 14 2018 |
5063 |
394.65 |
| Sep 14 2018 |
1607 |
346.14 |
| Sep 14 2018 |
749 |
313.84 |
| Sep 14 2018 |
1322 |
313.84 |
| Sep 07 2018 |
1610 |
346.14 |
| Sep 07 2018 |
755 |
313.84 |
| Sep 07 2018 |
5128 |
394.65 |
| Sep 07 2018 |
1345 |
313.84 |
| Aug 31 2018 |
756 |
313.84 |
| Aug 31 2018 |
5260 |
395.56 |
| Aug 31 2018 |
2992 |
385.42 |
| Aug 31 2018 |
1352 |
313.84 |
| Aug 24 2018 |
721 |
313.84 |
| Aug 24 2018 |
5222 |
395.56 |
| Aug 24 2018 |
3032 |
385.42 |
| Aug 24 2018 |
1319 |
313.84 |
| Aug 17 2018 |
5313 |
395.56 |
| Aug 17 2018 |
726 |
313.84 |
| Aug 17 2018 |
3019 |
385.42 |
| Aug 17 2018 |
1330 |
313.84 |
| Aug 10 2018 |
5313 |
395.56 |
| Aug 10 2018 |
3026 |
385.42 |
| Aug 10 2018 |
796 |
313.84 |
| Aug 10 2018 |
1397 |
313.84 |
| Aug 03 2018 |
3056 |
385.42 |
| Aug 03 2018 |
5384 |
395.56 |
| Aug 03 2018 |
814 |
313.84 |
| Aug 03 2018 |
1417 |
313.84 |
| Jul 27 2018 |
3083 |
385.42 |
| Jul 27 2018 |
5285 |
394.49 |
| Jul 27 2018 |
818 |
313.84 |
| Jul 27 2018 |
1424 |
313.84 |
| Jul 20 2018 |
5380 |
394.49 |
| Jul 20 2018 |
3145 |
385.42 |
| Jul 20 2018 |
820 |
313.84 |
| Jul 20 2018 |
1450 |
313.84 |
| Jul 13 2018 |
864 |
314.12 |
| Jul 13 2018 |
3186 |
385.42 |
| Jul 13 2018 |
5244 |
394.49 |
| Jul 13 2018 |
2025 |
330 |
| Jul 06 2018 |
3736 |
377.42 |
| Jul 06 2018 |
700 |
314.12 |
| Jul 06 2018 |
3318 |
388.49 |
| Jul 06 2018 |
1828 |
330 |
| Jun 29 2018 |
667 |
311.79 |
| Jun 29 2018 |
3311 |
388.49 |
| Jun 29 2018 |
3773 |
377.42 |
| Jun 29 2018 |
1711 |
327.56 |
| Jun 22 2018 |
3382 |
388.49 |
| Jun 22 2018 |
3939 |
377.42 |
| Jun 22 2018 |
690 |
311.79 |
| Jun 22 2018 |
1780 |
327.56 |
| Jun 15 2018 |
3392 |
388.49 |
| Jun 15 2018 |
728 |
313.2 |
| Jun 15 2018 |
3963 |
377.42 |
| Jun 15 2018 |
1463 |
320.05 |
| Jun 08 2018 |
4031 |
377.42 |
| Jun 08 2018 |
3461 |
388.49 |
| Jun 08 2018 |
637 |
308.46 |
| Jun 08 2018 |
1223 |
313.2 |
| Jun 01 2018 |
841 |
308.25 |
| Jun 01 2018 |
4061 |
377.42 |
| Jun 01 2018 |
3427 |
388.49 |
| Jun 01 2018 |
1705 |
320.18 |
| May 25 2018 |
4372 |
408.8 |
| May 25 2018 |
4171 |
377.42 |
| May 25 2018 |
854 |
308.25 |
| May 25 2018 |
1777 |
320.18 |
| May 18 2018 |
859 |
308.25 |
| May 18 2018 |
4211 |
377.42 |
| May 18 2018 |
4330 |
408.8 |
| May 18 2018 |
1762 |
320.18 |
| May 11 2018 |
4275 |
408.8 |
| May 11 2018 |
4179 |
377.42 |
| May 11 2018 |
852 |
308.25 |
| May 11 2018 |
1623 |
315.44 |
| May 04 2018 |
5674 |
394.28 |
| May 04 2018 |
885 |
308.25 |
| May 04 2018 |
4302 |
408.8 |
| May 04 2018 |
1388 |
308.25 |
| Apr 27 2018 |
4372 |
408.8 |
| Apr 27 2018 |
5672 |
394.28 |
| Apr 27 2018 |
894 |
308.25 |
| Apr 27 2018 |
1397 |
308.25 |
| Apr 20 2018 |
5718 |
394.28 |
| Apr 20 2018 |
4340 |
408.8 |
| Apr 20 2018 |
1003 |
311.96 |
| Apr 20 2018 |
1702 |
315.34 |
| Apr 13 2018 |
5738 |
394.28 |
| Apr 13 2018 |
1076 |
314.54 |
| Apr 13 2018 |
4268 |
408.8 |
| Apr 13 2018 |
2047 |
323.53 |
| Apr 06 2018 |
5735 |
394.28 |
| Apr 06 2018 |
4275 |
408.8 |
| Apr 06 2018 |
1174 |
317.49 |
| Apr 06 2018 |
3400 |
347.06 |
| Mar 30 2018 |
4275 |
408.8 |
| Mar 30 2018 |
5804 |
394.28 |
| Mar 30 2018 |
1219 |
317.49 |
| Mar 30 2018 |
3463 |
347.06 |
| Mar 23 2018 |
4252 |
408.8 |
| Mar 23 2018 |
1247 |
317.49 |
| Mar 23 2018 |
5826 |
394.28 |
| Mar 23 2018 |
3508 |
347.06 |
| Mar 16 2018 |
1265 |
317.49 |
| Mar 16 2018 |
4211 |
408.8 |
| Mar 16 2018 |
5837 |
394.28 |
| Mar 16 2018 |
3554 |
347.06 |
| Mar 09 2018 |
4178 |
408.8 |
| Mar 09 2018 |
5953 |
396.31 |
| Mar 09 2018 |
1262 |
317.49 |
| Mar 09 2018 |
3108 |
340.03 |
| Mar 02 2018 |
4278 |
408.8 |
| Mar 02 2018 |
5993 |
396.31 |
| Mar 02 2018 |
1461 |
323.56 |
| Mar 02 2018 |
3641 |
346.09 |
| Feb 23 2018 |
1492 |
323.56 |
| Feb 23 2018 |
4357 |
408.8 |
| Feb 23 2018 |
6053 |
396.31 |
| Feb 23 2018 |
3667 |
346.09 |
| Feb 16 2018 |
4283 |
408.8 |
| Feb 16 2018 |
6054 |
396.31 |
| Feb 16 2018 |
1508 |
323.56 |
| Feb 16 2018 |
3676 |
346.09 |
| Feb 09 2018 |
6077 |
396.31 |
| Feb 09 2018 |
4347 |
408.8 |
| Feb 09 2018 |
1512 |
323.56 |
| Feb 09 2018 |
3685 |
346.09 |
| Feb 02 2018 |
4363 |
408.8 |
| Feb 02 2018 |
6070 |
396.31 |
| Feb 02 2018 |
1521 |
323.56 |
| Feb 02 2018 |
3689 |
346.09 |
| Jan 26 2018 |
4363 |
408.8 |
| Jan 26 2018 |
6088 |
396.31 |
| Jan 26 2018 |
1529 |
323.56 |
| Jan 26 2018 |
3693 |
346.09 |
| Jan 19 2018 |
6088 |
396.31 |
| Jan 19 2018 |
4363 |
408.8 |
| Jan 19 2018 |
1530 |
323.56 |
| Jan 19 2018 |
3691 |
346.09 |
| Jan 12 2018 |
4348 |
408.8 |
| Jan 12 2018 |
6085 |
396.31 |
| Jan 12 2018 |
1533 |
323.56 |
| Jan 12 2018 |
3703 |
346.09 |
| Jan 05 2018 |
1533 |
323.56 |
| Jan 05 2018 |
6096 |
396.31 |
| Jan 05 2018 |
4348 |
408.8 |
| Jan 05 2018 |
3707 |
346.09 |
| Dec 29 2017 |
6096 |
396.31 |
| Dec 29 2017 |
4360 |
408.8 |
| Dec 29 2017 |
1533 |
323.56 |
| Dec 29 2017 |
3707 |
346.09 |
| Dec 22 2017 |
6097 |
396.31 |
| Dec 22 2017 |
4360 |
408.8 |
| Dec 22 2017 |
1533 |
323.56 |
| Dec 22 2017 |
3707 |
346.09 |
| Dec 15 2017 |
1533 |
323.56 |
| Dec 15 2017 |
6098 |
396.31 |
| Dec 15 2017 |
4360 |
408.8 |
| Dec 15 2017 |
3708 |
346.09 |
| Dec 08 2017 |
1533 |
323.56 |
| Dec 08 2017 |
6098 |
396.31 |
| Dec 08 2017 |
4360 |
408.8 |
| Dec 08 2017 |
3708 |
346.09 |
| Dec 01 2017 |
6098 |
396.31 |
| Dec 01 2017 |
4360 |
408.8 |
| Dec 01 2017 |
1533 |
323.56 |
| Dec 01 2017 |
3708 |
346.09 |
| Nov 24 2017 |
1533 |
323.56 |
| Nov 24 2017 |
4360 |
408.8 |
| Nov 24 2017 |
6098 |
396.31 |
| Nov 24 2017 |
3708 |
346.09 |
| Nov 17 2017 |
1533 |
323.56 |
| Nov 17 2017 |
4360 |
408.8 |
| Nov 17 2017 |
6098 |
396.31 |
| Nov 17 2017 |
3708 |
346.09 |
| Nov 10 2017 |
4360 |
408.8 |
| Nov 10 2017 |
6098 |
396.31 |
| Nov 10 2017 |
1535 |
323.56 |
| Nov 10 2017 |
3712 |
346.09 |
| Nov 03 2017 |
6099 |
396.31 |
| Nov 03 2017 |
4360 |
408.8 |
| Nov 03 2017 |
1535 |
323.56 |
| Nov 03 2017 |
3712 |
346.09 |
| Oct 27 2017 |
1552 |
323.56 |
| Oct 27 2017 |
6099 |
396.31 |
| Oct 27 2017 |
4360 |
408.8 |
| Oct 27 2017 |
3733 |
346.09 |
| Oct 20 2017 |
4349 |
408.8 |
| Oct 20 2017 |
6112 |
396.31 |
| Oct 20 2017 |
1545 |
323.56 |
| Oct 20 2017 |
3723 |
346.09 |
| Oct 13 2017 |
6112 |
396.31 |
| Oct 13 2017 |
4358 |
408.8 |
| Oct 13 2017 |
1546 |
323.56 |
| Oct 13 2017 |
3736 |
346.09 |
| Oct 06 2017 |
4358 |
408.8 |
| Oct 06 2017 |
6108 |
396.31 |
| Oct 06 2017 |
1915 |
332.39 |
| Oct 06 2017 |
4119 |
351.44 |
| Sep 29 2017 |
1914 |
332.39 |
| Sep 29 2017 |
6111 |
396.31 |
| Sep 29 2017 |
4364 |
408.8 |
| Sep 29 2017 |
4081 |
351.44 |
| Sep 22 2017 |
6112 |
396.31 |
| Sep 22 2017 |
4360 |
408.8 |
| Sep 22 2017 |
1944 |
332.39 |
| Sep 22 2017 |
4118 |
351.44 |
| Sep 15 2017 |
4759 |
380.2 |
| Sep 15 2017 |
4306 |
408.8 |
| Sep 15 2017 |
1950 |
332.39 |
| Sep 15 2017 |
4156 |
351.44 |
| Sep 08 2017 |
1931 |
332.39 |
| Sep 08 2017 |
4797 |
380.2 |
| Sep 08 2017 |
4185 |
408.8 |
| Sep 08 2017 |
4242 |
351.44 |
| Sep 01 2017 |
5009 |
381.87 |
| Sep 01 2017 |
3923 |
400.86 |
| Sep 01 2017 |
1894 |
332.39 |
| Sep 01 2017 |
3323 |
338.89 |
| Aug 25 2017 |
3895 |
400.86 |
| Aug 25 2017 |
5030 |
381.87 |
| Aug 25 2017 |
2245 |
332.39 |
| Aug 25 2017 |
3651 |
338.89 |
| Aug 18 2017 |
4079 |
400.86 |
| Aug 18 2017 |
5071 |
381.87 |
| Aug 18 2017 |
2259 |
332.39 |
| Aug 18 2017 |
3296 |
332.39 |
| Aug 11 2017 |
5050 |
381.87 |
| Aug 11 2017 |
4041 |
400.86 |
| Aug 11 2017 |
2286 |
332.39 |
| Aug 11 2017 |
3326 |
332.39 |
| Aug 04 2017 |
5126 |
381.87 |
| Aug 04 2017 |
4115 |
400.86 |
| Aug 04 2017 |
2526 |
337.49 |
| Aug 04 2017 |
3692 |
337.49 |
| Jul 28 2017 |
4141 |
400.86 |
| Jul 28 2017 |
5286 |
383.41 |
| Jul 28 2017 |
2556 |
337.49 |
| Jul 28 2017 |
3723 |
337.49 |
| Jul 21 2017 |
2957 |
344.53 |
| Jul 21 2017 |
4165 |
400.86 |
| Jul 21 2017 |
5373 |
383.41 |
| Jul 21 2017 |
4497 |
347.13 |
| Jul 14 2017 |
4240 |
400.86 |
| Jul 14 2017 |
5424 |
383.41 |
| Jul 14 2017 |
2986 |
344.53 |
| Jul 14 2017 |
4525 |
347.13 |
| Jul 07 2017 |
7256 |
403.08 |
| Jul 07 2017 |
4550 |
407.08 |
| Jul 07 2017 |
3263 |
349.23 |
| Jul 07 2017 |
5585 |
359.31 |
| Jun 30 2017 |
3283 |
349.23 |
| Jun 30 2017 |
7310 |
403.08 |
| Jun 30 2017 |
4528 |
407.08 |
| Jun 30 2017 |
5605 |
359.31 |
| Jun 23 2017 |
3379 |
349.23 |
| Jun 23 2017 |
7898 |
399.18 |
| Jun 23 2017 |
4584 |
407.08 |
| Jun 23 2017 |
5654 |
359.31 |
| Jun 16 2017 |
7966 |
398.83 |
| Jun 16 2017 |
4538 |
407.08 |
| Jun 16 2017 |
4073 |
359.66 |
| Jun 16 2017 |
7654 |
377.91 |
| Jun 09 2017 |
3929 |
359.66 |
| Jun 09 2017 |
4580 |
407.08 |
| Jun 09 2017 |
8019 |
398.83 |
| Jun 09 2017 |
7560 |
377.91 |
| Jun 02 2017 |
4568 |
366.42 |
| Jun 02 2017 |
4595 |
407.08 |
| Jun 02 2017 |
7332 |
391.08 |
| Jun 02 2017 |
8189 |
381.87 |
| May 26 2017 |
7401 |
391.08 |
| May 26 2017 |
4582 |
366.42 |
| May 26 2017 |
5911 |
360.76 |
| May 19 2017 |
7435 |
391.08 |
| May 19 2017 |
4689 |
366.42 |
| May 19 2017 |
5961 |
360.76 |
| May 12 2017 |
4756 |
366.42 |
| May 12 2017 |
6975 |
384.74 |
| May 12 2017 |
5789 |
358.68 |
| May 05 2017 |
7016 |
384.74 |
| May 05 2017 |
4807 |
366.42 |
| May 05 2017 |
5867 |
358.68 |
| Apr 28 2017 |
6878 |
384.74 |
| Apr 28 2017 |
4824 |
366.42 |
| Apr 28 2017 |
5868 |
358.68 |
| Apr 21 2017 |
7027 |
384.74 |
| Apr 21 2017 |
4906 |
366.42 |
| Apr 21 2017 |
5942 |
358.68 |
| Apr 14 2017 |
6625 |
385.2 |
| Apr 14 2017 |
7073 |
384.74 |
| Apr 14 2017 |
7031 |
368.38 |
| Apr 07 2017 |
7164 |
384.74 |
| Apr 07 2017 |
6562 |
385.2 |
| Apr 07 2017 |
6906 |
368.38 |
| Mar 31 2017 |
7370 |
384.74 |
| Mar 31 2017 |
6622 |
385.2 |
| Mar 31 2017 |
7040 |
368.38 |
| Mar 24 2017 |
6511 |
385.2 |
| Mar 24 2017 |
7300 |
384.74 |
| Mar 24 2017 |
6962 |
368.38 |
| Mar 17 2017 |
7371 |
384.74 |
| Mar 17 2017 |
6613 |
385.2 |
| Mar 17 2017 |
7004 |
368.38 |
| Mar 10 2017 |
8923 |
399.65 |
| Mar 10 2017 |
6626 |
385.2 |
| Mar 10 2017 |
7092 |
368.73 |
| Mar 03 2017 |
8885 |
399.65 |
| Mar 03 2017 |
6625 |
385.2 |
| Mar 03 2017 |
7109 |
368.73 |
| Feb 24 2017 |
8841 |
399.65 |
| Feb 24 2017 |
6696 |
385.2 |
| Feb 24 2017 |
7140 |
368.73 |
| Feb 17 2017 |
8674 |
399.65 |
| Feb 17 2017 |
6734 |
385.2 |
| Feb 17 2017 |
7195 |
368.73 |
| Feb 10 2017 |
8705 |
399.65 |
| Feb 10 2017 |
6817 |
385.2 |
| Feb 10 2017 |
7219 |
368.73 |
| Feb 03 2017 |
6829 |
385.2 |
| Feb 03 2017 |
8729 |
399.65 |
| Feb 03 2017 |
7235 |
368.73 |
| Jan 27 2017 |
8744 |
399.65 |
| Jan 27 2017 |
6811 |
385.2 |
| Jan 27 2017 |
7232 |
368.73 |
| Jan 20 2017 |
8744 |
399.65 |
| Jan 20 2017 |
6806 |
385.2 |
| Jan 20 2017 |
7238 |
368.73 |
| Jan 13 2017 |
6812 |
385.2 |
| Jan 13 2017 |
8750 |
399.65 |
| Jan 13 2017 |
7245 |
368.73 |
| Jan 06 2017 |
6812 |
385.2 |
| Jan 06 2017 |
8737 |
399.65 |
| Jan 06 2017 |
7231 |
368.73 |
| Dec 30 2016 |
8739 |
399.65 |
| Dec 30 2016 |
6812 |
385.2 |
| Dec 30 2016 |
7237 |
368.73 |
| Dec 23 2016 |
6812 |
385.2 |
| Dec 23 2016 |
8739 |
399.65 |
| Dec 23 2016 |
7237 |
368.73 |
| Dec 16 2016 |
6812 |
385.2 |
| Dec 16 2016 |
8739 |
399.65 |
| Dec 16 2016 |
7242 |
368.73 |
| Dec 09 2016 |
8740 |
399.65 |
| Dec 09 2016 |
6809 |
385.2 |
| Dec 09 2016 |
7243 |
368.73 |
| Dec 02 2016 |
8740 |
399.65 |
| Dec 02 2016 |
6809 |
385.2 |
| Dec 02 2016 |
7243 |
368.73 |
| Nov 25 2016 |
6809 |
385.2 |
| Nov 25 2016 |
8737 |
399.65 |
| Nov 25 2016 |
7240 |
368.73 |
| Nov 18 2016 |
8737 |
399.65 |
| Nov 18 2016 |
6809 |
385.2 |
| Nov 18 2016 |
7240 |
368.73 |
| Nov 11 2016 |
8737 |
399.65 |
| Nov 11 2016 |
8504 |
402.9 |
| Nov 11 2016 |
8104 |
376.63 |
| Nov 04 2016 |
8737 |
399.65 |
| Nov 04 2016 |
8504 |
402.9 |
| Nov 04 2016 |
8104 |
376.63 |
| Oct 28 2016 |
8519 |
402.9 |
| Oct 28 2016 |
8737 |
399.65 |
| Oct 28 2016 |
8121 |
376.63 |
| Oct 21 2016 |
8730 |
399.65 |
| Oct 21 2016 |
8527 |
402.9 |
| Oct 21 2016 |
8121 |
376.63 |
| Oct 14 2016 |
8750 |
399.65 |
| Oct 14 2016 |
8533 |
402.9 |
| Oct 14 2016 |
8156 |
376.63 |
| Oct 07 2016 |
8535 |
402.9 |
| Oct 07 2016 |
8757 |
399.65 |
| Oct 07 2016 |
8155 |
376.63 |
| Sep 30 2016 |
8768 |
399.65 |
| Sep 30 2016 |
8545 |
402.9 |
| Sep 30 2016 |
8160 |
376.63 |
| Sep 23 2016 |
8766 |
399.65 |
| Sep 23 2016 |
8463 |
402.9 |
| Sep 23 2016 |
8125 |
376.63 |
| Sep 16 2016 |
10813 |
419.11 |
| Sep 16 2016 |
8433 |
402.9 |
| Sep 16 2016 |
9556 |
388.42 |
| Sep 09 2016 |
10885 |
419.11 |
| Sep 09 2016 |
8534 |
402.9 |
| Sep 09 2016 |
9602 |
388.42 |
| Sep 02 2016 |
11927 |
427.04 |
| Sep 02 2016 |
8564 |
402.9 |
| Sep 02 2016 |
9838 |
389.4 |
| Aug 26 2016 |
11983 |
427.04 |
| Aug 26 2016 |
8258 |
402.9 |
| Aug 26 2016 |
9556 |
389.4 |
| Aug 19 2016 |
8262 |
402.9 |
| Aug 19 2016 |
12030 |
427.04 |
| Aug 19 2016 |
9567 |
389.4 |
| Aug 12 2016 |
12177 |
427.04 |
| Aug 12 2016 |
8249 |
402.9 |
| Aug 12 2016 |
10658 |
389.4 |
| Aug 05 2016 |
12145 |
427.04 |
| Aug 05 2016 |
8303 |
402.9 |
| Aug 05 2016 |
10743 |
389.4 |
| Jul 29 2016 |
8181 |
402.9 |
| Jul 29 2016 |
12166 |
427.04 |
| Jul 29 2016 |
10828 |
389.4 |
| Jul 22 2016 |
8306 |
402.9 |
| Jul 22 2016 |
12361 |
427.04 |
| Jul 22 2016 |
10998 |
389.4 |
| Jun 22 2016 |
9992 |
416.6 |
| Jun 22 2016 |
12997 |
430.36 |
| Jun 22 2016 |
15703 |
416.06 |
| Jun 15 2016 |
10110 |
416.6 |
| Jun 15 2016 |
13065 |
430.36 |
| Jun 15 2016 |
15876 |
416.06 |
| Jun 08 2016 |
14622 |
444.01 |
| Jun 08 2016 |
10125 |
416.6 |
| Jun 08 2016 |
18486 |
433.05 |
| Jun 01 2016 |
14677 |
444.01 |
| Jun 01 2016 |
13888 |
450.6 |
| Jun 01 2016 |
20650 |
445.66 |
| May 25 2016 |
14625 |
444.01 |
| May 25 2016 |
13867 |
450.6 |
| May 25 2016 |
20520 |
445.66 |
| May 18 2016 |
14754 |
444.01 |
| May 18 2016 |
13977 |
450.6 |
| May 18 2016 |
20701 |
445.66 |
| May 11 2016 |
14028 |
450.6 |
| May 11 2016 |
14894 |
446.22 |
| May 11 2016 |
21116 |
448.41 |
| May 04 2016 |
14793 |
446.22 |
| May 04 2016 |
24560 |
471.37 |
| Apr 27 2016 |
15058 |
446.22 |
| Apr 27 2016 |
24880 |
471.37 |
| Apr 20 2016 |
15099 |
446.22 |
| Apr 20 2016 |
24861 |
471.37 |
| Apr 13 2016 |
14986 |
446.22 |
| Apr 13 2016 |
24821 |
471.37 |
| Apr 06 2016 |
15033 |
446.22 |
| Apr 06 2016 |
25091 |
471.37 |
| Mar 30 2016 |
14965 |
446.22 |
| Mar 30 2016 |
24937 |
471.37 |
| Mar 23 2016 |
14961 |
446.22 |
| Mar 23 2016 |
25044 |
471.37 |
| Mar 16 2016 |
14873 |
446.22 |
| Mar 16 2016 |
25056 |
471.37 |
| Mar 09 2016 |
28668 |
496.52 |
| Mar 02 2016 |
28386 |
496.52 |
| Feb 24 2016 |
28234 |
496.52 |
| Feb 17 2016 |
28526 |
496.52 |
| Feb 10 2016 |
28430 |
496.52 |
| Feb 03 2016 |
28399 |
496.52 |
| Jan 27 2016 |
28365 |
496.52 |
| Jan 20 2016 |
28361 |
496.52 |
| Jan 13 2016 |
28407 |
496.52 |
| Jan 06 2016 |
28420 |
496.52 |
| Dec 30 2015 |
28407 |
496.52 |
| Dec 23 2015 |
28406 |
496.52 |
| Dec 16 2015 |
28406 |
496.52 |
| Dec 09 2015 |
28411 |
496.52 |
| Dec 02 2015 |
28413 |
496.52 |
| Nov 25 2015 |
28414 |
496.52 |
| Nov 18 2015 |
28413 |
496.52 |
| Nov 11 2015 |
28392 |
496.52 |
| Nov 04 2015 |
28392 |
496.52 |
| Oct 28 2015 |
28353 |
496.52 |
| Oct 21 2015 |
28313 |
496.52 |
| Oct 14 2015 |
28287 |
496.52 |
| Oct 07 2015 |
28289 |
496.52 |
| Sep 30 2015 |
28301 |
496.52 |
| Sep 23 2015 |
28336 |
496.52 |
| Sep 16 2015 |
28195 |
496.52 |
| Sep 09 2015 |
28127 |
496.52 |
| Sep 02 2015 |
28072 |
496.52 |
| Aug 26 2015 |
28274 |
496.52 |
| Aug 19 2015 |
28538 |
496.52 |
| Aug 12 2015 |
28662 |
496.52 |
| Aug 05 2015 |
28635 |
496.52 |
| Jul 29 2015 |
28856 |
496.52 |
| Jul 22 2015 |
28942 |
496.52 |
| Jul 15 2015 |
29132 |
496.52 |
| Jul 08 2015 |
29262 |
496.52 |
| Jul 01 2015 |
29403 |
496.52 |
| Jun 24 2015 |
29516 |
496.52 |
| Jun 17 2015 |
29523 |
496.52 |
| Jun 10 2015 |
29605 |
496.52 |
| Jun 03 2015 |
29819 |
496.52 |
| May 27 2015 |
29553 |
496.52 |
| May 20 2015 |
29559 |
496.52 |
| May 13 2015 |
29622 |
496.52 |
