| Jan 15 2025 |
3986 |
373.81 |
| Jan 15 2025 |
4608 |
373.81 |
| Jan 08 2025 |
2337 |
373.81 |
| Jan 08 2025 |
3063 |
373.81 |
| Jan 01 2025 |
2350 |
373.81 |
| Jan 01 2025 |
3059 |
373.81 |
| Dec 25 2024 |
2351 |
373.81 |
| Dec 25 2024 |
3061 |
373.81 |
| Dec 18 2024 |
2351 |
373.81 |
| Dec 18 2024 |
3064 |
373.81 |
| Dec 11 2024 |
2349 |
373.81 |
| Dec 11 2024 |
3064 |
373.81 |
| Dec 04 2024 |
2349 |
373.81 |
| Dec 04 2024 |
3064 |
373.81 |
| Nov 27 2024 |
2349 |
373.81 |
| Nov 27 2024 |
3064 |
373.81 |
| Nov 20 2024 |
2342 |
373.81 |
| Nov 20 2024 |
3059 |
373.81 |
| Nov 13 2024 |
2342 |
373.81 |
| Nov 13 2024 |
3060 |
373.81 |
| Nov 06 2024 |
2340 |
373.81 |
| Nov 06 2024 |
3059 |
373.81 |
| Oct 30 2024 |
2349 |
373.81 |
| Oct 30 2024 |
2957 |
373.81 |
| Oct 23 2024 |
2350 |
373.81 |
| Oct 23 2024 |
3614 |
373.81 |
| Oct 16 2024 |
2352 |
373.81 |
| Oct 16 2024 |
3605 |
373.81 |
| Oct 09 2024 |
2353 |
373.81 |
| Oct 09 2024 |
3594 |
373.81 |
| Oct 02 2024 |
2325 |
373.81 |
| Oct 02 2024 |
3527 |
373.81 |
| Sep 25 2024 |
2319 |
373.81 |
| Sep 25 2024 |
3502 |
373.81 |
| Sep 18 2024 |
2313 |
373.81 |
| Sep 18 2024 |
3470 |
373.81 |
| Sep 11 2024 |
2296 |
373.81 |
| Sep 11 2024 |
3415 |
373.81 |
| Sep 04 2024 |
2299 |
373.81 |
| Sep 04 2024 |
3473 |
373.81 |
| Aug 28 2024 |
2296 |
373.81 |
| Aug 28 2024 |
3479 |
373.81 |
| Aug 21 2024 |
2094 |
373.81 |
| Aug 21 2024 |
3305 |
373.81 |
| Aug 14 2024 |
1981 |
373.81 |
| Aug 14 2024 |
3075 |
373.81 |
| Aug 07 2024 |
3715 |
373.81 |
| Aug 07 2024 |
4731 |
373.81 |
| Jul 31 2024 |
3728 |
373.81 |
| Jul 31 2024 |
4737 |
373.81 |
| Jul 24 2024 |
3768 |
373.81 |
| Jul 24 2024 |
4667 |
373.81 |
| Jul 17 2024 |
3731 |
373.81 |
| Jul 17 2024 |
4586 |
373.81 |
| Jul 10 2024 |
2180 |
373.81 |
| Jul 10 2024 |
3135 |
373.81 |
| Jul 03 2024 |
2237 |
373.81 |
| Jul 03 2024 |
3266 |
373.81 |
| Jun 26 2024 |
2292 |
373.81 |
| Jun 26 2024 |
3133 |
373.81 |
| Jun 19 2024 |
2299 |
373.81 |
| Jun 19 2024 |
3188 |
373.81 |
| Jun 12 2024 |
2285 |
373.81 |
| Jun 12 2024 |
3143 |
373.81 |
| Jun 05 2024 |
2303 |
373.81 |
| Jun 05 2024 |
3147 |
373.81 |
| May 29 2024 |
2323 |
373.81 |
| May 29 2024 |
3103 |
373.81 |
| May 22 2024 |
2282 |
373.81 |
| May 22 2024 |
3231 |
373.81 |
| May 15 2024 |
2197 |
373.81 |
| May 15 2024 |
3236 |
373.81 |
| May 08 2024 |
2238 |
373.81 |
| May 08 2024 |
3304 |
373.81 |
| May 01 2024 |
2245 |
373.81 |
| May 01 2024 |
3497 |
373.81 |
| Apr 24 2024 |
2441 |
373.81 |
| Apr 24 2024 |
4482 |
373.81 |
| Apr 17 2024 |
2412 |
373.81 |
| Apr 17 2024 |
4480 |
373.81 |
| Apr 10 2024 |
2410 |
373.81 |
| Apr 10 2024 |
4497 |
373.81 |
| Apr 03 2024 |
2403 |
373.81 |
| Apr 03 2024 |
4454 |
373.81 |
| Mar 27 2024 |
2381 |
373.81 |
| Mar 27 2024 |
4513 |
373.81 |
| Mar 21 2024 |
2378 |
373.81 |
| Mar 21 2024 |
4491 |
373.81 |
| Mar 14 2024 |
2365 |
373.81 |
| Mar 14 2024 |
4542 |
373.81 |
| Mar 07 2024 |
2373 |
373.81 |
| Mar 07 2024 |
4545 |
373.81 |
| Feb 29 2024 |
2372 |
373.81 |
| Feb 29 2024 |
4538 |
373.81 |
| Feb 22 2024 |
2368 |
373.81 |
| Feb 22 2024 |
4551 |
373.81 |
| Feb 15 2024 |
2368 |
373.81 |
| Feb 15 2024 |
4521 |
373.81 |
| Feb 08 2024 |
2354 |
373.81 |
| Feb 08 2024 |
4511 |
373.81 |
| Feb 01 2024 |
2350 |
373.81 |
| Feb 01 2024 |
4473 |
373.81 |
| Jan 25 2024 |
2335 |
373.81 |
| Jan 25 2024 |
4417 |
373.81 |
| Jun 17 2021 |
7142 |
493.61 |
| Jun 17 2021 |
7828 |
493.61 |
| Jun 10 2021 |
4624 |
445.58 |
| Jun 10 2021 |
4625 |
445.58 |
| Jun 03 2021 |
4407 |
445.58 |
| May 27 2021 |
4536 |
445.58 |
| May 27 2021 |
4452 |
445.58 |
| May 07 2021 |
10013 |
427.62 |
| Jun 19 2020 |
8254 |
493.61 |
| Jun 19 2020 |
12546 |
493.61 |
| Jun 12 2020 |
5732 |
445.58 |
| Jun 12 2020 |
8567 |
445.58 |
| Jun 05 2020 |
5838 |
445.58 |
| Jun 05 2020 |
8830 |
445.58 |
| May 29 2020 |
6047 |
445.58 |
| May 29 2020 |
9107 |
445.58 |
| May 22 2020 |
6299 |
445.58 |
| May 22 2020 |
9440 |
445.58 |
| May 15 2020 |
6592 |
445.58 |
| May 15 2020 |
9769 |
445.58 |
| May 08 2020 |
5326 |
427.62 |
| May 08 2020 |
8011 |
427.62 |
| May 01 2020 |
5635 |
427.62 |
| May 01 2020 |
8475 |
427.62 |
| Apr 24 2020 |
5845 |
427.62 |
| Apr 24 2020 |
9029 |
427.62 |
| Apr 17 2020 |
9229 |
464.25 |
| Apr 17 2020 |
13773 |
464.25 |
| Apr 10 2020 |
10796 |
479.85 |
| Apr 10 2020 |
16012 |
479.85 |
| Apr 03 2020 |
11210 |
479.85 |
| Apr 03 2020 |
16426 |
479.85 |
| Mar 27 2020 |
9758 |
459.5 |
| Mar 27 2020 |
14210 |
459.5 |
| Mar 20 2020 |
9955 |
459.5 |
| Mar 20 2020 |
14408 |
459.5 |
| Mar 13 2020 |
10151 |
459.5 |
| Mar 13 2020 |
14609 |
459.5 |
| Mar 06 2020 |
8609 |
443.36 |
| Mar 06 2020 |
10322 |
459.5 |
| Mar 06 2020 |
10259 |
426.54 |
| Feb 28 2020 |
8590 |
443.36 |
| Feb 28 2020 |
10368 |
459.5 |
| Feb 28 2020 |
10304 |
426.54 |
| Feb 21 2020 |
10230 |
459.5 |
| Feb 21 2020 |
8476 |
443.36 |
| Feb 21 2020 |
10189 |
426.54 |
| Feb 14 2020 |
8524 |
443.36 |
| Feb 14 2020 |
10256 |
459.5 |
| Feb 14 2020 |
10210 |
426.54 |
| Feb 07 2020 |
8463 |
443.36 |
| Feb 07 2020 |
10240 |
459.5 |
| Feb 07 2020 |
10160 |
426.54 |
| Jan 31 2020 |
8473 |
443.36 |
| Jan 31 2020 |
10305 |
459.5 |
| Jan 31 2020 |
10192 |
426.54 |
| Jan 24 2020 |
10309 |
459.5 |
| Jan 24 2020 |
8494 |
443.36 |
| Jan 24 2020 |
10181 |
426.54 |
| Jan 17 2020 |
8426 |
443.36 |
| Jan 17 2020 |
10319 |
459.5 |
| Jan 17 2020 |
10130 |
426.54 |
| Jan 10 2020 |
8425 |
443.36 |
| Jan 10 2020 |
10319 |
459.5 |
| Jan 10 2020 |
10132 |
426.54 |
| Jan 03 2020 |
8431 |
443.36 |
| Jan 03 2020 |
10321 |
459.5 |
| Jan 03 2020 |
10137 |
426.54 |
| Dec 27 2019 |
8427 |
443.36 |
| Dec 27 2019 |
10321 |
459.5 |
| Dec 27 2019 |
10136 |
426.54 |
| Dec 20 2019 |
8427 |
443.36 |
| Dec 20 2019 |
10321 |
459.5 |
| Dec 20 2019 |
10136 |
426.54 |
| Dec 13 2019 |
8428 |
443.36 |
| Dec 13 2019 |
10322 |
459.5 |
| Dec 13 2019 |
10138 |
426.54 |
| Dec 06 2019 |
10322 |
459.5 |
| Dec 06 2019 |
8422 |
443.36 |
| Dec 06 2019 |
10128 |
426.54 |
| Nov 29 2019 |
8406 |
443.36 |
| Nov 29 2019 |
10322 |
459.5 |
| Nov 29 2019 |
10129 |
426.54 |
| Nov 22 2019 |
8406 |
443.36 |
| Nov 22 2019 |
10322 |
459.5 |
| Nov 22 2019 |
10129 |
426.54 |
| Nov 15 2019 |
10322 |
459.5 |
| Nov 15 2019 |
8407 |
443.36 |
| Nov 15 2019 |
10134 |
426.54 |
| Nov 08 2019 |
8411 |
443.36 |
| Nov 08 2019 |
10295 |
459.5 |
| Nov 08 2019 |
10097 |
426.54 |
| Nov 01 2019 |
10096 |
459.5 |
| Nov 01 2019 |
8404 |
443.36 |
| Nov 01 2019 |
9959 |
426.54 |
| Oct 25 2019 |
10096 |
459.5 |
| Oct 25 2019 |
8421 |
443.36 |
| Oct 25 2019 |
9973 |
426.54 |
| Oct 18 2019 |
8421 |
443.36 |
| Oct 18 2019 |
10133 |
459.5 |
| Oct 18 2019 |
9985 |
426.54 |
| Oct 11 2019 |
8421 |
443.36 |
| Oct 11 2019 |
10104 |
459.5 |
| Oct 11 2019 |
9980 |
426.54 |
| Oct 04 2019 |
8434 |
443.36 |
| Oct 04 2019 |
10086 |
459.5 |
| Oct 04 2019 |
9973 |
426.54 |
| Sep 27 2019 |
10089 |
459.5 |
| Sep 27 2019 |
8433 |
443.36 |
| Sep 27 2019 |
10070 |
426.54 |
| Sep 20 2019 |
8440 |
443.36 |
| Sep 20 2019 |
10070 |
459.5 |
| Sep 20 2019 |
10072 |
426.54 |
| Sep 13 2019 |
8400 |
443.36 |
| Sep 13 2019 |
10135 |
459.5 |
| Sep 13 2019 |
10086 |
426.54 |
| Sep 06 2019 |
10307 |
459.5 |
| Sep 06 2019 |
8416 |
443.36 |
| Sep 06 2019 |
10257 |
426.54 |
| Aug 30 2019 |
8517 |
443.36 |
| Aug 30 2019 |
10368 |
459.5 |
| Aug 30 2019 |
10306 |
426.54 |
| Aug 23 2019 |
8591 |
443.36 |
| Aug 23 2019 |
10509 |
459.5 |
| Aug 23 2019 |
10402 |
426.54 |
| Aug 16 2019 |
8614 |
443.36 |
| Aug 16 2019 |
10468 |
459.5 |
| Aug 16 2019 |
10389 |
426.54 |
| Aug 09 2019 |
10515 |
459.5 |
| Aug 09 2019 |
8639 |
443.36 |
| Aug 09 2019 |
10411 |
426.54 |
| Aug 02 2019 |
8705 |
443.36 |
| Aug 02 2019 |
10610 |
459.5 |
| Aug 02 2019 |
10489 |
426.54 |
| Jul 26 2019 |
9560 |
450.86 |
| Jul 26 2019 |
10606 |
459.5 |
| Jul 26 2019 |
9824 |
420.99 |
| Jul 19 2019 |
9569 |
450.86 |
| Jul 19 2019 |
6405 |
415.56 |
| Jul 19 2019 |
9337 |
416.95 |
| Jul 12 2019 |
9744 |
450.86 |
| Jul 12 2019 |
6450 |
415.56 |
| Jul 12 2019 |
9486 |
416.95 |
| Jul 05 2019 |
10053 |
450.86 |
| Jul 05 2019 |
5838 |
406.81 |
| Jul 05 2019 |
9750 |
416.95 |
| Jun 28 2019 |
10155 |
450.86 |
| Jun 28 2019 |
4742 |
393.68 |
| Jun 28 2019 |
9894 |
416.95 |
| Jun 21 2019 |
4747 |
393.68 |
| Jun 21 2019 |
10112 |
450.86 |
| Jun 21 2019 |
7247 |
396.57 |
| Jun 14 2019 |
10276 |
450.86 |
| Jun 14 2019 |
4571 |
391.41 |
| Jun 14 2019 |
8061 |
402.79 |
| Jun 07 2019 |
10454 |
450.86 |
| Jun 07 2019 |
4606 |
391.41 |
| Jun 07 2019 |
8162 |
402.79 |
| May 31 2019 |
4302 |
387.85 |
| May 31 2019 |
10416 |
450.86 |
| May 31 2019 |
8149 |
402.79 |
| May 24 2019 |
10448 |
450.86 |
| May 24 2019 |
4306 |
387.85 |
| May 24 2019 |
8182 |
402.79 |
| May 17 2019 |
4319 |
387.85 |
| May 17 2019 |
10516 |
450.86 |
| May 17 2019 |
8218 |
402.79 |
| May 10 2019 |
4112 |
385.29 |
| May 10 2019 |
10493 |
450.86 |
| May 10 2019 |
8061 |
401.76 |
| May 03 2019 |
9644 |
442.82 |
| May 03 2019 |
4156 |
385.29 |
| May 03 2019 |
8079 |
401.76 |
| Apr 26 2019 |
9640 |
442.82 |
| Apr 26 2019 |
4186 |
385.29 |
| Apr 26 2019 |
7977 |
401.76 |
| Apr 19 2019 |
9786 |
442.82 |
| Apr 19 2019 |
4139 |
385.29 |
| Apr 19 2019 |
6467 |
388.57 |
| Apr 18 2019 |
4145 |
385.29 |
| Apr 18 2019 |
9798 |
442.82 |
| Apr 12 2019 |
9936 |
442.82 |
| Apr 12 2019 |
3515 |
377.53 |
| Apr 12 2019 |
6097 |
385 |
| Apr 05 2019 |
9713 |
442.82 |
| Apr 05 2019 |
3345 |
377.53 |
| Apr 05 2019 |
5902 |
385 |
| Mar 29 2019 |
9599 |
442.82 |
| Mar 29 2019 |
3334 |
377.53 |
| Mar 29 2019 |
5882 |
385 |
| Mar 22 2019 |
3314 |
377.53 |
| Mar 22 2019 |
7357 |
420.68 |
| Mar 22 2019 |
5858 |
385 |
| Mar 15 2019 |
7352 |
420.68 |
| Mar 15 2019 |
3385 |
377.53 |
| Mar 15 2019 |
5918 |
385 |
| Mar 08 2019 |
9355 |
442.28 |
| Mar 08 2019 |
3325 |
377.53 |
| Mar 08 2019 |
5865 |
385.29 |
| Mar 01 2019 |
9371 |
442.28 |
| Mar 01 2019 |
3350 |
377.53 |
| Mar 01 2019 |
5904 |
385.29 |
| Feb 22 2019 |
3367 |
377.53 |
| Feb 22 2019 |
9407 |
442.28 |
| Feb 22 2019 |
5924 |
385.29 |
| Feb 15 2019 |
9323 |
442.28 |
| Feb 15 2019 |
3378 |
377.53 |
| Feb 15 2019 |
5920 |
385.29 |
| Feb 08 2019 |
9243 |
442.28 |
| Feb 08 2019 |
3372 |
377.53 |
| Feb 08 2019 |
5893 |
385.29 |
| Feb 01 2019 |
9264 |
442.28 |
| Feb 01 2019 |
3368 |
377.53 |
| Feb 01 2019 |
5904 |
385.29 |
| Jan 25 2019 |
9289 |
442.28 |
| Jan 25 2019 |
3370 |
377.53 |
| Jan 25 2019 |
5917 |
385.29 |
| Jan 18 2019 |
9294 |
442.28 |
| Jan 18 2019 |
3385 |
377.53 |
| Jan 18 2019 |
5929 |
385.29 |
| Jan 11 2019 |
9281 |
442.28 |
| Jan 11 2019 |
3385 |
377.53 |
| Jan 11 2019 |
5936 |
385.29 |
| Jan 04 2019 |
3386 |
377.53 |
| Jan 04 2019 |
9296 |
442.28 |
| Jan 04 2019 |
5942 |
385.29 |
| Dec 28 2018 |
9296 |
442.28 |
| Dec 28 2018 |
3386 |
377.53 |
| Dec 28 2018 |
5942 |
385.29 |
| Dec 21 2018 |
9296 |
442.28 |
| Dec 21 2018 |
3386 |
377.53 |
| Dec 21 2018 |
5942 |
385.29 |
| Dec 14 2018 |
3386 |
377.53 |
| Dec 14 2018 |
9296 |
442.28 |
| Dec 14 2018 |
5942 |
385.29 |
| Dec 07 2018 |
9289 |
442.28 |
| Dec 07 2018 |
3386 |
377.53 |
| Dec 07 2018 |
5941 |
385.29 |
| Nov 30 2018 |
3386 |
377.53 |
| Nov 30 2018 |
9289 |
442.28 |
| Nov 30 2018 |
5941 |
385.29 |
| Nov 23 2018 |
3386 |
377.53 |
| Nov 23 2018 |
9289 |
442.28 |
| Nov 23 2018 |
5941 |
385.29 |
| Nov 16 2018 |
9289 |
442.28 |
| Nov 16 2018 |
3386 |
377.53 |
| Nov 16 2018 |
5941 |
385.29 |
| Nov 09 2018 |
9289 |
442.28 |
| Nov 09 2018 |
3386 |
377.53 |
| Nov 09 2018 |
5941 |
385.29 |
| Nov 02 2018 |
9289 |
442.28 |
| Nov 02 2018 |
3386 |
377.53 |
| Nov 02 2018 |
5926 |
385.29 |
| Oct 26 2018 |
3386 |
377.53 |
| Oct 26 2018 |
9289 |
442.28 |
| Oct 26 2018 |
5925 |
385.29 |
| Oct 19 2018 |
9289 |
442.28 |
| Oct 19 2018 |
3396 |
377.53 |
| Oct 19 2018 |
5927 |
385.29 |
| Oct 12 2018 |
9267 |
442.28 |
| Oct 12 2018 |
3389 |
377.53 |
| Oct 12 2018 |
5917 |
385.29 |
| Oct 05 2018 |
4143 |
386.9 |
| Oct 05 2018 |
9246 |
442.28 |
| Oct 05 2018 |
7235 |
397.45 |
| Sep 28 2018 |
9263 |
442.28 |
| Sep 28 2018 |
4044 |
386.9 |
| Sep 28 2018 |
7068 |
397.45 |
| Sep 21 2018 |
9237 |
442.28 |
| Sep 21 2018 |
4032 |
386.9 |
| Sep 21 2018 |
7056 |
397.45 |
| Sep 14 2018 |
9285 |
442.28 |
| Sep 14 2018 |
4032 |
386.9 |
| Sep 14 2018 |
7061 |
397.45 |
| Sep 07 2018 |
4099 |
386.9 |
| Sep 07 2018 |
9371 |
442.28 |
| Sep 07 2018 |
7177 |
397.45 |
| Aug 31 2018 |
4118 |
386.9 |
| Aug 31 2018 |
9452 |
442.28 |
| Aug 31 2018 |
7210 |
397.45 |
| Aug 24 2018 |
4091 |
386.9 |
| Aug 24 2018 |
9389 |
442.28 |
| Aug 24 2018 |
7212 |
397.45 |
| Aug 17 2018 |
9551 |
442.28 |
| Aug 17 2018 |
4083 |
386.9 |
| Aug 17 2018 |
7306 |
397.45 |
| Aug 10 2018 |
9552 |
442.28 |
| Aug 10 2018 |
4145 |
386.9 |
| Aug 10 2018 |
6277 |
386.9 |
| Aug 03 2018 |
9636 |
442.28 |
| Aug 03 2018 |
4067 |
384.69 |
| Aug 03 2018 |
6341 |
386.9 |
| Jul 27 2018 |
14462 |
494.03 |
| Jul 27 2018 |
4080 |
384.69 |
| Jul 27 2018 |
6364 |
386.9 |
| Jul 20 2018 |
14667 |
494.03 |
| Jul 20 2018 |
4061 |
384.69 |
| Jul 20 2018 |
6472 |
386.9 |
| Jul 13 2018 |
4575 |
389.61 |
| Jul 13 2018 |
14114 |
489.85 |
| Jul 13 2018 |
7106 |
393.4 |
| Jul 06 2018 |
10065 |
447.25 |
| Jul 06 2018 |
4383 |
389.61 |
| Jul 06 2018 |
5631 |
438.22 |
| Jul 06 2018 |
6839 |
393.4 |
| Jun 29 2018 |
4185 |
386.88 |
| Jun 29 2018 |
5601 |
438.22 |
| Jun 29 2018 |
10064 |
447.25 |
| Jun 29 2018 |
7127 |
396.05 |
| Jun 22 2018 |
5694 |
438.22 |
| Jun 22 2018 |
10323 |
447.25 |
| Jun 22 2018 |
4302 |
386.88 |
| Jun 22 2018 |
7327 |
396.05 |
| Jun 15 2018 |
5720 |
438.22 |
| Jun 15 2018 |
4334 |
386.88 |
| Jun 15 2018 |
10275 |
447.25 |
| Jun 15 2018 |
7380 |
396.05 |
| Jun 08 2018 |
10398 |
447.25 |
| Jun 08 2018 |
5803 |
438.22 |
| Jun 08 2018 |
4555 |
389.27 |
| Jun 08 2018 |
7745 |
398.44 |
| Jun 01 2018 |
5860 |
400.99 |
| Jun 01 2018 |
12872 |
471.31 |
| Jun 01 2018 |
5770 |
438.22 |
| Jun 01 2018 |
8045 |
398.83 |
| May 25 2018 |
5773 |
438.22 |
| May 25 2018 |
12977 |
471.31 |
| May 25 2018 |
9280 |
435.45 |
| May 25 2018 |
8534 |
401.92 |
| May 18 2018 |
9370 |
435.45 |
| May 18 2018 |
12969 |
471.31 |
| May 18 2018 |
5708 |
438.22 |
| May 18 2018 |
8528 |
401.92 |
| May 11 2018 |
5658 |
438.22 |
| May 11 2018 |
12927 |
471.31 |
| May 11 2018 |
11444 |
455.53 |
| May 11 2018 |
8605 |
402.09 |
| May 04 2018 |
14062 |
481.5 |
| May 04 2018 |
11659 |
455.53 |
| May 04 2018 |
5708 |
438.22 |
| May 04 2018 |
7935 |
395.21 |
| Apr 27 2018 |
5787 |
438.22 |
| Apr 27 2018 |
10939 |
449.1 |
| Apr 27 2018 |
9052 |
431.26 |
| Apr 27 2018 |
7949 |
395.21 |
| Apr 20 2018 |
11040 |
449.1 |
| Apr 20 2018 |
5756 |
438.22 |
| Apr 20 2018 |
9042 |
431.26 |
| Apr 20 2018 |
7971 |
395.21 |
| Apr 13 2018 |
11004 |
449.1 |
| Apr 13 2018 |
8966 |
431.26 |
| Apr 13 2018 |
5636 |
438.22 |
| Apr 13 2018 |
7982 |
395.21 |
| Apr 06 2018 |
10922 |
449.1 |
| Apr 06 2018 |
5648 |
438.22 |
| Apr 06 2018 |
9148 |
431.26 |
| Apr 06 2018 |
8027 |
395.21 |
| Mar 30 2018 |
5648 |
438.22 |
| Mar 30 2018 |
11029 |
449.1 |
| Mar 30 2018 |
9397 |
431.26 |
| Mar 30 2018 |
8182 |
395.21 |
| Mar 23 2018 |
5571 |
438.22 |
| Mar 23 2018 |
9517 |
431.26 |
| Mar 23 2018 |
11038 |
449.1 |
| Mar 23 2018 |
8276 |
395.21 |
| Mar 16 2018 |
9440 |
431.26 |
| Mar 16 2018 |
5487 |
438.22 |
| Mar 16 2018 |
11047 |
449.1 |
| Mar 16 2018 |
8261 |
395.21 |
| Mar 09 2018 |
5455 |
438.22 |
| Mar 09 2018 |
8879 |
427.32 |
| Mar 09 2018 |
9417 |
431.26 |
| Mar 09 2018 |
8244 |
395.21 |
| Mar 02 2018 |
5608 |
438.22 |
| Mar 02 2018 |
8938 |
427.32 |
| Mar 02 2018 |
9466 |
431.26 |
| Mar 02 2018 |
8410 |
395.21 |
| Feb 23 2018 |
9577 |
431.26 |
| Feb 23 2018 |
5726 |
438.22 |
| Feb 23 2018 |
9011 |
427.32 |
| Feb 23 2018 |
8481 |
395.21 |
| Feb 16 2018 |
5667 |
438.22 |
| Feb 16 2018 |
8999 |
427.32 |
| Feb 16 2018 |
9593 |
431.26 |
| Feb 16 2018 |
8506 |
395.21 |
| Feb 09 2018 |
9042 |
427.32 |
| Feb 09 2018 |
5716 |
438.22 |
| Feb 09 2018 |
9515 |
431.26 |
| Feb 09 2018 |
8471 |
395.21 |
| Feb 02 2018 |
5745 |
438.22 |
| Feb 02 2018 |
9010 |
427.32 |
| Feb 02 2018 |
9505 |
431.26 |
| Feb 02 2018 |
8451 |
395.21 |
| Jan 26 2018 |
5745 |
438.22 |
| Jan 26 2018 |
9031 |
427.32 |
| Jan 26 2018 |
9553 |
431.26 |
| Jan 26 2018 |
8472 |
395.21 |
| Jan 19 2018 |
9031 |
427.32 |
| Jan 19 2018 |
5745 |
438.22 |
| Jan 19 2018 |
9555 |
431.26 |
| Jan 19 2018 |
8474 |
395.21 |
| Jan 12 2018 |
5717 |
438.22 |
| Jan 12 2018 |
9025 |
427.32 |
| Jan 12 2018 |
9568 |
431.26 |
| Jan 12 2018 |
8471 |
395.21 |
| Jan 05 2018 |
9568 |
431.26 |
| Jan 05 2018 |
9044 |
427.32 |
| Jan 05 2018 |
5717 |
438.22 |
| Jan 05 2018 |
8481 |
395.21 |
| Dec 29 2017 |
9044 |
427.32 |
| Dec 29 2017 |
5737 |
438.22 |
| Dec 29 2017 |
9568 |
431.26 |
| Dec 29 2017 |
8482 |
395.21 |
| Dec 22 2017 |
9044 |
427.32 |
| Dec 22 2017 |
5737 |
438.22 |
| Dec 22 2017 |
9568 |
431.26 |
| Dec 22 2017 |
8483 |
395.21 |
| Dec 15 2017 |
9568 |
431.26 |
| Dec 15 2017 |
9038 |
427.32 |
| Dec 15 2017 |
5737 |
438.22 |
| Dec 15 2017 |
8484 |
395.21 |
| Dec 08 2017 |
9568 |
431.26 |
| Dec 08 2017 |
9038 |
427.32 |
| Dec 08 2017 |
5737 |
438.22 |
| Dec 08 2017 |
8484 |
395.21 |
| Dec 01 2017 |
9038 |
427.32 |
| Dec 01 2017 |
5736 |
438.22 |
| Dec 01 2017 |
9568 |
431.26 |
| Dec 01 2017 |
8484 |
395.21 |
| Nov 24 2017 |
9568 |
431.26 |
| Nov 24 2017 |
5736 |
438.22 |
| Nov 24 2017 |
9038 |
427.32 |
| Nov 24 2017 |
8484 |
395.21 |
| Nov 17 2017 |
9568 |
431.26 |
| Nov 17 2017 |
5736 |
438.22 |
| Nov 17 2017 |
9038 |
427.32 |
| Nov 17 2017 |
8484 |
395.21 |
| Nov 10 2017 |
5736 |
438.22 |
| Nov 10 2017 |
9038 |
427.32 |
| Nov 10 2017 |
9577 |
431.26 |
| Nov 10 2017 |
8490 |
395.21 |
| Nov 03 2017 |
9039 |
427.32 |
| Nov 03 2017 |
5736 |
438.22 |
| Nov 03 2017 |
9577 |
431.26 |
| Nov 03 2017 |
8491 |
395.21 |
| Oct 27 2017 |
9619 |
431.26 |
| Oct 27 2017 |
9039 |
427.32 |
| Oct 27 2017 |
5736 |
438.22 |
| Oct 27 2017 |
8535 |
395.21 |
| Oct 20 2017 |
5720 |
438.22 |
| Oct 20 2017 |
9058 |
427.32 |
| Oct 20 2017 |
9552 |
431.26 |
| Oct 20 2017 |
8512 |
395.21 |
| Oct 13 2017 |
9058 |
427.32 |
| Oct 13 2017 |
5731 |
438.22 |
| Oct 13 2017 |
9586 |
431.26 |
| Oct 13 2017 |
8526 |
395.21 |
| Oct 06 2017 |
5731 |
438.22 |
| Oct 06 2017 |
9048 |
427.32 |
| Oct 06 2017 |
9586 |
431.26 |
| Oct 06 2017 |
8527 |
395.21 |
| Sep 29 2017 |
9584 |
431.26 |
| Sep 29 2017 |
9053 |
427.32 |
| Sep 29 2017 |
5738 |
438.22 |
| Sep 29 2017 |
8461 |
395.21 |
| Sep 22 2017 |
9053 |
427.32 |
| Sep 22 2017 |
5731 |
438.22 |
| Sep 22 2017 |
9738 |
431.26 |
| Sep 22 2017 |
8545 |
395.21 |
| Sep 15 2017 |
9129 |
427.32 |
| Sep 15 2017 |
5637 |
438.22 |
| Sep 15 2017 |
9750 |
431.26 |
| Sep 15 2017 |
8618 |
395.21 |
| Sep 08 2017 |
9698 |
431.26 |
| Sep 08 2017 |
9148 |
427.32 |
| Sep 08 2017 |
5474 |
438.22 |
| Sep 08 2017 |
8723 |
395.21 |
| Sep 01 2017 |
9272 |
427.32 |
| Sep 01 2017 |
5538 |
438.22 |
| Sep 01 2017 |
9723 |
431.26 |
| Sep 01 2017 |
8716 |
395.21 |
| Aug 25 2017 |
5501 |
438.22 |
| Aug 25 2017 |
9289 |
427.32 |
| Aug 25 2017 |
10083 |
431.26 |
| Aug 25 2017 |
9077 |
395.21 |
| Aug 18 2017 |
5706 |
438.22 |
| Aug 18 2017 |
9353 |
427.32 |
| Aug 18 2017 |
12783 |
456.59 |
| Aug 18 2017 |
9967 |
401.54 |
| Aug 11 2017 |
9341 |
427.32 |
| Aug 11 2017 |
5651 |
438.22 |
| Aug 11 2017 |
12853 |
456.59 |
| Aug 11 2017 |
10015 |
401.54 |
| Aug 04 2017 |
9472 |
427.32 |
| Aug 04 2017 |
5744 |
438.22 |
| Aug 04 2017 |
12936 |
456.59 |
| Aug 04 2017 |
10104 |
401.54 |
| Jul 28 2017 |
5783 |
438.22 |
| Jul 28 2017 |
10446 |
436.35 |
| Jul 28 2017 |
13032 |
456.59 |
| Jul 28 2017 |
9956 |
399.79 |
| Jul 21 2017 |
9804 |
425.05 |
| Jul 21 2017 |
5816 |
438.22 |
| Jul 21 2017 |
10531 |
436.35 |
| Jul 21 2017 |
10093 |
399.79 |
| Jul 14 2017 |
5876 |
438.22 |
| Jul 14 2017 |
10602 |
436.35 |
| Jul 14 2017 |
9857 |
425.05 |
| Jul 14 2017 |
10152 |
399.79 |
| Jul 07 2017 |
13759 |
467.27 |
| Jul 07 2017 |
12680 |
451.14 |
| Jul 07 2017 |
14982 |
435 |
| Jun 30 2017 |
12724 |
451.14 |
| Jun 30 2017 |
13857 |
467.27 |
| Jun 30 2017 |
15036 |
435 |
| Jun 23 2017 |
12903 |
451.14 |
| Jun 23 2017 |
14920 |
467.27 |
| Jun 23 2017 |
15151 |
435 |
| Jun 16 2017 |
15012 |
467.27 |
| Jun 16 2017 |
12930 |
451.14 |
| Jun 16 2017 |
15158 |
435 |
| Jun 09 2017 |
12798 |
451.14 |
| Jun 09 2017 |
15090 |
467.27 |
| Jun 09 2017 |
15032 |
435 |
| Jun 02 2017 |
13117 |
451.14 |
| Jun 02 2017 |
15094 |
467.27 |
| Jun 02 2017 |
15296 |
435 |
| May 26 2017 |
15226 |
467.27 |
| May 26 2017 |
13158 |
451.14 |
| May 26 2017 |
15370 |
435 |
| May 19 2017 |
15229 |
467.27 |
| May 19 2017 |
13499 |
451.14 |
| May 19 2017 |
15543 |
435 |
| May 12 2017 |
11168 |
429.88 |
| May 12 2017 |
15394 |
467.27 |
| May 12 2017 |
15615 |
435 |
| May 05 2017 |
15292 |
466.67 |
| May 05 2017 |
12122 |
438.7 |
| May 05 2017 |
14977 |
430.57 |
| Apr 28 2017 |
16270 |
478.4 |
| Apr 28 2017 |
13050 |
447.51 |
| Apr 28 2017 |
19089 |
460.85 |
| Apr 21 2017 |
16527 |
478.4 |
| Apr 21 2017 |
13253 |
447.51 |
| Apr 21 2017 |
19281 |
460.85 |
| Apr 14 2017 |
13395 |
447.51 |
| Apr 14 2017 |
16596 |
478.4 |
| Apr 14 2017 |
20623 |
470.68 |
| Apr 07 2017 |
16723 |
478.4 |
| Apr 07 2017 |
13258 |
447.51 |
| Apr 07 2017 |
20382 |
470.68 |
| Mar 31 2017 |
17059 |
478.4 |
| Mar 31 2017 |
13258 |
447.51 |
| Mar 31 2017 |
20593 |
470.68 |
| Mar 24 2017 |
13022 |
447.51 |
| Mar 24 2017 |
16895 |
478.4 |
| Mar 24 2017 |
20308 |
470.68 |
| Mar 17 2017 |
16983 |
478.4 |
| Mar 17 2017 |
13198 |
447.51 |
| Mar 17 2017 |
20483 |
470.68 |
| Mar 10 2017 |
17503 |
482.76 |
| Mar 10 2017 |
13191 |
447.51 |
| Mar 10 2017 |
20562 |
471.01 |
| Mar 03 2017 |
17425 |
482.76 |
| Mar 03 2017 |
13106 |
447.51 |
| Mar 03 2017 |
20466 |
471.01 |
| Feb 24 2017 |
17316 |
482.76 |
| Feb 24 2017 |
13203 |
447.51 |
| Feb 24 2017 |
20521 |
471.01 |
| Feb 17 2017 |
17090 |
482.76 |
| Feb 17 2017 |
13211 |
447.51 |
| Feb 17 2017 |
20530 |
471.01 |
| Feb 10 2017 |
17135 |
482.76 |
| Feb 10 2017 |
13356 |
447.51 |
| Feb 10 2017 |
20621 |
471.01 |
| Feb 03 2017 |
13316 |
447.51 |
| Feb 03 2017 |
17143 |
482.76 |
| Feb 03 2017 |
20600 |
471.01 |
| Jan 27 2017 |
17179 |
482.76 |
| Jan 27 2017 |
13292 |
447.51 |
| Jan 27 2017 |
20614 |
471.01 |
| Jan 20 2017 |
17156 |
482.76 |
| Jan 20 2017 |
13246 |
447.51 |
| Jan 20 2017 |
20558 |
471.01 |
| Jan 13 2017 |
13223 |
447.51 |
| Jan 13 2017 |
17167 |
482.76 |
| Jan 13 2017 |
20542 |
471.01 |
| Jan 06 2017 |
13223 |
447.51 |
| Jan 06 2017 |
17171 |
482.76 |
| Jan 06 2017 |
20540 |
471.01 |
| Dec 30 2016 |
17177 |
482.76 |
| Dec 30 2016 |
13223 |
447.51 |
| Dec 30 2016 |
20545 |
471.01 |
| Dec 23 2016 |
13223 |
447.51 |
| Dec 23 2016 |
17177 |
482.76 |
| Dec 23 2016 |
20545 |
471.01 |
| Dec 16 2016 |
13223 |
447.51 |
| Dec 16 2016 |
17172 |
482.76 |
| Dec 16 2016 |
20544 |
471.01 |
| Dec 09 2016 |
17176 |
482.76 |
| Dec 09 2016 |
13225 |
447.51 |
| Dec 09 2016 |
20544 |
471.01 |
| Dec 02 2016 |
17176 |
482.76 |
| Dec 02 2016 |
13225 |
447.51 |
| Dec 02 2016 |
20545 |
471.01 |
| Nov 25 2016 |
13225 |
447.51 |
| Nov 25 2016 |
17171 |
482.76 |
| Nov 25 2016 |
20541 |
471.01 |
| Nov 18 2016 |
17171 |
482.76 |
| Nov 18 2016 |
13225 |
447.51 |
| Nov 18 2016 |
20541 |
471.01 |
| Nov 11 2016 |
17171 |
482.76 |
| Nov 11 2016 |
13212 |
447.51 |
| Nov 11 2016 |
20528 |
471.01 |
| Nov 04 2016 |
17171 |
482.76 |
| Nov 04 2016 |
13212 |
447.51 |
| Nov 04 2016 |
20528 |
471.01 |
| Oct 28 2016 |
13229 |
447.51 |
| Oct 28 2016 |
17172 |
482.76 |
| Oct 28 2016 |
20547 |
471.01 |
| Oct 21 2016 |
17182 |
482.76 |
| Oct 21 2016 |
13242 |
447.51 |
| Oct 21 2016 |
20563 |
471.01 |
| Oct 14 2016 |
17130 |
482.76 |
| Oct 14 2016 |
13245 |
447.51 |
| Oct 14 2016 |
20549 |
471.01 |
| Oct 07 2016 |
13240 |
447.51 |
| Oct 07 2016 |
17148 |
482.76 |
| Oct 07 2016 |
20556 |
471.01 |
| Sep 30 2016 |
17195 |
482.76 |
| Sep 30 2016 |
13248 |
447.51 |
| Sep 30 2016 |
20578 |
471.01 |
| Sep 23 2016 |
17210 |
482.76 |
| Sep 23 2016 |
13102 |
447.51 |
| Sep 23 2016 |
20417 |
471.01 |
| Sep 16 2016 |
17303 |
482.76 |
| Sep 16 2016 |
13054 |
447.51 |
| Sep 16 2016 |
20440 |
471.01 |
| Sep 09 2016 |
17395 |
482.76 |
| Sep 09 2016 |
13179 |
447.51 |
| Sep 09 2016 |
20521 |
471.01 |
| Sep 02 2016 |
17556 |
482.76 |
| Sep 02 2016 |
13213 |
447.51 |
| Sep 02 2016 |
20674 |
471.01 |
| Aug 26 2016 |
17617 |
482.76 |
| Aug 26 2016 |
12972 |
447.51 |
| Aug 26 2016 |
20465 |
471.01 |
| Aug 19 2016 |
12992 |
447.51 |
| Aug 19 2016 |
17652 |
482.76 |
| Aug 19 2016 |
20477 |
471.01 |
| Aug 12 2016 |
17892 |
482.76 |
| Aug 12 2016 |
13002 |
447.51 |
| Aug 12 2016 |
22279 |
471.01 |
| Aug 05 2016 |
17794 |
482.76 |
| Aug 05 2016 |
13042 |
447.51 |
| Aug 05 2016 |
22410 |
471.01 |
| Jul 29 2016 |
12901 |
447.51 |
| Jul 29 2016 |
17861 |
482.76 |
| Jul 29 2016 |
22595 |
471.01 |
| Jul 22 2016 |
13031 |
447.51 |
| Jul 22 2016 |
18081 |
482.76 |
| Jul 22 2016 |
22801 |
471.01 |
| Jun 22 2016 |
13254 |
447.51 |
| Jun 22 2016 |
18395 |
482.76 |
| Jun 22 2016 |
23854 |
471.01 |
| Jun 15 2016 |
13432 |
447.51 |
| Jun 15 2016 |
18428 |
482.76 |
| Jun 15 2016 |
24098 |
471.01 |
| Jun 08 2016 |
18567 |
482.76 |
| Jun 08 2016 |
13465 |
447.51 |
| Jun 08 2016 |
24180 |
471.01 |
| Jun 01 2016 |
18643 |
482.76 |
| Jun 01 2016 |
13543 |
447.51 |
| Jun 01 2016 |
24481 |
471.01 |
| May 25 2016 |
18540 |
482.76 |
| May 25 2016 |
13529 |
447.51 |
| May 25 2016 |
24320 |
471.01 |
| May 18 2016 |
18723 |
482.76 |
| May 18 2016 |
13627 |
447.51 |
| May 18 2016 |
24550 |
471.01 |
| May 11 2016 |
13679 |
447.51 |
| May 11 2016 |
18672 |
482.76 |
| May 11 2016 |
24609 |
471.01 |
| May 04 2016 |
18554 |
482.76 |
| May 04 2016 |
26793 |
487.35 |
| Apr 27 2016 |
18884 |
482.76 |
| Apr 27 2016 |
27153 |
487.35 |
| Apr 20 2016 |
18892 |
482.76 |
| Apr 20 2016 |
27147 |
487.35 |
| Apr 13 2016 |
18742 |
482.76 |
| Apr 13 2016 |
27089 |
487.35 |
| Apr 06 2016 |
18838 |
482.76 |
| Apr 06 2016 |
27364 |
487.35 |
| Mar 30 2016 |
18739 |
482.76 |
| Mar 30 2016 |
27204 |
487.35 |
| Mar 23 2016 |
18689 |
482.76 |
| Mar 23 2016 |
27311 |
487.35 |
| Mar 16 2016 |
18631 |
482.76 |
| Mar 16 2016 |
27331 |
487.35 |
| Mar 09 2016 |
28666 |
496.52 |
| Mar 02 2016 |
28387 |
496.52 |
| Feb 24 2016 |
28235 |
496.52 |
| Feb 17 2016 |
28527 |
496.52 |
| Feb 10 2016 |
28431 |
496.52 |
| Feb 03 2016 |
28400 |
496.52 |
| Jan 27 2016 |
28366 |
496.52 |
| Jan 20 2016 |
28362 |
496.52 |
| Jan 13 2016 |
28408 |
496.52 |
| Jan 06 2016 |
28421 |
496.52 |
| Dec 30 2015 |
28408 |
496.52 |
| Dec 23 2015 |
28407 |
496.52 |
| Dec 16 2015 |
28407 |
496.52 |
| Dec 09 2015 |
28412 |
496.52 |
| Dec 02 2015 |
28414 |
496.52 |
| Nov 25 2015 |
28415 |
496.52 |
| Nov 18 2015 |
28414 |
496.52 |
| Nov 11 2015 |
28393 |
496.52 |
| Nov 04 2015 |
28393 |
496.52 |
| Oct 28 2015 |
28354 |
496.52 |
| Oct 21 2015 |
28314 |
496.52 |
| Oct 14 2015 |
28288 |
496.52 |
| Oct 07 2015 |
28290 |
496.52 |
| Sep 30 2015 |
28302 |
496.52 |
| Sep 23 2015 |
28337 |
496.52 |
| Sep 16 2015 |
28196 |
496.52 |
| Sep 09 2015 |
28128 |
496.52 |
| Sep 02 2015 |
28073 |
496.52 |
| Aug 26 2015 |
28275 |
496.52 |
| Aug 19 2015 |
28539 |
496.52 |
| Aug 12 2015 |
28663 |
496.52 |
| Aug 05 2015 |
28636 |
496.52 |
| Jul 29 2015 |
28857 |
496.52 |
| Jul 22 2015 |
28943 |
496.52 |
| Jul 15 2015 |
29133 |
496.52 |
| Jul 08 2015 |
29263 |
496.52 |
| Jul 01 2015 |
29404 |
496.52 |
| Jun 24 2015 |
29517 |
496.52 |
| Jun 17 2015 |
29524 |
496.52 |
| Jun 10 2015 |
29606 |
496.52 |
| Jun 03 2015 |
29820 |
496.52 |
| May 27 2015 |
29554 |
496.52 |
| May 20 2015 |
29560 |
496.52 |
| May 13 2015 |
29623 |
496.52 |
