| Apr 30 2021 |
669 |
400 |
| Apr 23 2021 |
644 |
400 |
| Apr 16 2021 |
598 |
400 |
| Apr 09 2021 |
598 |
400 |
| Apr 02 2021 |
598 |
400 |
| Mar 26 2021 |
598 |
400 |
| Mar 19 2021 |
521 |
400 |
| Mar 12 2021 |
487 |
400 |
| Mar 05 2021 |
608 |
400 |
| Feb 26 2021 |
708 |
400 |
| Feb 19 2021 |
719 |
400 |
| Mar 01 2019 |
2845 |
385.59 |
| Feb 22 2019 |
2846 |
385.59 |
| Feb 15 2019 |
2855 |
385.59 |
| Feb 08 2019 |
2943 |
385.59 |
| Feb 01 2019 |
2942 |
385.59 |
| Jan 25 2019 |
2942 |
385.59 |
| Jan 18 2019 |
2948 |
385.59 |
| Jan 11 2019 |
2948 |
385.59 |
| Jan 04 2019 |
2948 |
385.59 |
| Dec 28 2018 |
3426 |
397.81 |
| Dec 21 2018 |
3426 |
397.81 |
| Dec 14 2018 |
3426 |
397.81 |
| Dec 07 2018 |
3420 |
397.81 |
| Nov 30 2018 |
3420 |
397.81 |
| Nov 23 2018 |
3420 |
397.81 |
| Nov 16 2018 |
3420 |
397.81 |
| Nov 09 2018 |
3420 |
397.81 |
| Nov 02 2018 |
3420 |
397.81 |
| Oct 26 2018 |
3420 |
397.81 |
| Oct 19 2018 |
3420 |
397.81 |
| Oct 12 2018 |
3417 |
397.81 |
| Oct 05 2018 |
3417 |
397.81 |
| Sep 28 2018 |
3420 |
397.81 |
| Sep 21 2018 |
3372 |
397.81 |
| Sep 14 2018 |
3423 |
397.81 |
| Sep 07 2018 |
3442 |
397.81 |
| Aug 31 2018 |
3492 |
397.81 |
| Aug 24 2018 |
3193 |
389.61 |
| Aug 17 2018 |
3189 |
389.61 |
| Aug 10 2018 |
3194 |
389.61 |
| Aug 03 2018 |
3227 |
389.61 |
| Jul 27 2018 |
3255 |
389.61 |
| Jul 20 2018 |
3316 |
389.61 |
| Jul 13 2018 |
3361 |
389.61 |
| Jul 06 2018 |
3360 |
389.61 |
| Jun 29 2018 |
3352 |
389.61 |
| Jun 22 2018 |
3423 |
389.61 |
| Jun 15 2018 |
3434 |
389.61 |
| Jun 08 2018 |
3506 |
389.61 |
| Jun 01 2018 |
3472 |
389.61 |
| May 25 2018 |
3483 |
389.61 |
| May 18 2018 |
3468 |
389.61 |
| May 11 2018 |
3419 |
389.61 |
| May 04 2018 |
3451 |
389.61 |
| Apr 27 2018 |
3513 |
389.61 |
| Apr 20 2018 |
3484 |
389.61 |
| Apr 13 2018 |
3427 |
389.61 |
| Apr 06 2018 |
3433 |
389.61 |
| Mar 30 2018 |
3422 |
389.61 |
| Mar 23 2018 |
3438 |
389.61 |
| Mar 16 2018 |
3416 |
389.61 |
| Mar 09 2018 |
3480 |
391.62 |
| Mar 02 2018 |
2770 |
372.72 |
| Feb 23 2018 |
2817 |
372.72 |
| Feb 16 2018 |
2759 |
372.72 |
| Feb 09 2018 |
2835 |
372.72 |
| Feb 02 2018 |
2829 |
372.72 |
| Jan 26 2018 |
2829 |
372.72 |
| Jan 19 2018 |
2829 |
372.72 |
| Jan 12 2018 |
2194 |
354.07 |
| Jan 05 2018 |
2194 |
354.07 |
| Dec 29 2017 |
2837 |
373.22 |
| Dec 22 2017 |
2837 |
373.22 |
| Dec 15 2017 |
2837 |
373.22 |
| Dec 08 2017 |
2837 |
373.22 |
| Dec 01 2017 |
2837 |
373.22 |
| Nov 24 2017 |
2837 |
373.22 |
| Nov 17 2017 |
2837 |
373.22 |
| Nov 10 2017 |
2837 |
373.22 |
| Nov 03 2017 |
2837 |
373.22 |
| Oct 27 2017 |
2837 |
373.22 |
| Oct 20 2017 |
2828 |
373.22 |
| Oct 13 2017 |
2831 |
373.22 |
| Oct 06 2017 |
2831 |
373.22 |
| Sep 29 2017 |
2835 |
373.22 |
| Sep 22 2017 |
2834 |
373.22 |
| Sep 15 2017 |
2820 |
373.22 |
| Sep 08 2017 |
2753 |
373.22 |
| Sep 01 2017 |
2811 |
373.22 |
| Aug 25 2017 |
2797 |
373.22 |
| Aug 18 2017 |
2937 |
373.22 |
| Aug 11 2017 |
2923 |
373.22 |
| Aug 04 2017 |
2860 |
370.07 |
| Jul 28 2017 |
2878 |
370.07 |
| Jul 21 2017 |
2922 |
370.07 |
| Jul 14 2017 |
2993 |
370.07 |
| Jul 07 2017 |
3037 |
370.07 |
| Jun 30 2017 |
3021 |
370.07 |
| Jun 23 2017 |
3065 |
370.07 |
| Jun 16 2017 |
3055 |
370.07 |
| Jun 09 2017 |
3088 |
370.07 |
| Jun 02 2017 |
3091 |
370.07 |
| May 26 2017 |
3093 |
370.07 |
| May 19 2017 |
3192 |
370.07 |
| May 12 2017 |
3231 |
370.07 |
| May 05 2017 |
3390 |
370.07 |
| Apr 28 2017 |
3394 |
370.07 |
| Apr 21 2017 |
3437 |
370.07 |
| Apr 14 2017 |
3567 |
370.07 |
| Apr 07 2017 |
3575 |
370.07 |
| Mar 31 2017 |
3668 |
370.07 |
| Mar 24 2017 |
3583 |
370.07 |
| Mar 17 2017 |
3616 |
370.07 |
| Mar 10 2017 |
3596 |
370.07 |
| Mar 10 2017 |
10113 |
419.09 |
| Mar 10 2017 |
13413 |
419.09 |
| Mar 03 2017 |
2228 |
332.85 |
| Mar 03 2017 |
10036 |
419.09 |
| Mar 03 2017 |
13367 |
419.09 |
| Feb 24 2017 |
2266 |
332.85 |
| Feb 24 2017 |
10121 |
419.09 |
| Feb 24 2017 |
13375 |
419.09 |
| Feb 17 2017 |
2216 |
332.85 |
| Feb 17 2017 |
10155 |
419.09 |
| Feb 17 2017 |
13413 |
419.09 |
| Feb 10 2017 |
2245 |
332.85 |
| Feb 10 2017 |
10276 |
419.09 |
| Feb 10 2017 |
13482 |
419.09 |
| Feb 03 2017 |
10253 |
419.09 |
| Feb 03 2017 |
2247 |
332.85 |
| Feb 03 2017 |
13463 |
419.09 |
| Jan 27 2017 |
1748 |
317.39 |
| Jan 27 2017 |
10226 |
419.09 |
| Jan 27 2017 |
13489 |
419.09 |
| Jan 20 2017 |
1746 |
317.39 |
| Jan 20 2017 |
10211 |
419.09 |
| Jan 20 2017 |
13451 |
419.09 |
| Jan 13 2017 |
10200 |
419.09 |
| Jan 13 2017 |
1746 |
317.39 |
| Jan 13 2017 |
13439 |
419.09 |
| Jan 06 2017 |
10200 |
419.09 |
| Jan 06 2017 |
1746 |
317.39 |
| Jan 06 2017 |
13417 |
419.09 |
| Dec 30 2016 |
261 |
223.27 |
| Dec 30 2016 |
10200 |
419.09 |
| Dec 30 2016 |
13421 |
419.09 |
| Dec 23 2016 |
10200 |
419.09 |
| Dec 23 2016 |
261 |
223.27 |
| Dec 23 2016 |
13421 |
419.09 |
| Dec 16 2016 |
10200 |
419.09 |
| Dec 16 2016 |
261 |
223.27 |
| Dec 16 2016 |
13420 |
419.09 |
| Dec 09 2016 |
261 |
223.27 |
| Dec 09 2016 |
10198 |
419.09 |
| Dec 09 2016 |
13423 |
419.09 |
| Dec 02 2016 |
261 |
223.27 |
| Dec 02 2016 |
10198 |
419.09 |
| Dec 02 2016 |
13424 |
419.09 |
| Nov 25 2016 |
10198 |
419.09 |
| Nov 25 2016 |
261 |
223.27 |
| Nov 25 2016 |
13423 |
419.09 |
| Nov 18 2016 |
261 |
223.27 |
| Nov 18 2016 |
10198 |
419.09 |
| Nov 18 2016 |
13423 |
419.09 |
| Nov 11 2016 |
261 |
223.27 |
| Nov 11 2016 |
10191 |
419.09 |
| Nov 11 2016 |
13415 |
419.09 |
| Nov 04 2016 |
261 |
223.27 |
| Nov 04 2016 |
10191 |
419.09 |
| Nov 04 2016 |
13415 |
419.09 |
| Oct 28 2016 |
10209 |
419.09 |
| Oct 28 2016 |
261 |
223.27 |
| Oct 28 2016 |
13433 |
419.09 |
| Oct 21 2016 |
261 |
223.27 |
| Oct 21 2016 |
10218 |
419.09 |
| Oct 21 2016 |
13439 |
419.09 |
| Oct 14 2016 |
261 |
223.27 |
| Oct 14 2016 |
10216 |
419.09 |
| Oct 14 2016 |
13463 |
419.09 |
| Oct 07 2016 |
10218 |
419.09 |
| Oct 07 2016 |
261 |
223.27 |
| Oct 07 2016 |
13479 |
419.09 |
| Sep 30 2016 |
263 |
223.27 |
| Sep 30 2016 |
10224 |
419.09 |
| Sep 30 2016 |
13491 |
419.09 |
| Sep 23 2016 |
263 |
223.27 |
| Sep 23 2016 |
10120 |
419.09 |
| Sep 23 2016 |
13400 |
419.09 |
| Sep 16 2016 |
263 |
223.27 |
| Sep 16 2016 |
10087 |
419.09 |
| Sep 16 2016 |
13426 |
419.09 |
| Sep 09 2016 |
262 |
223.27 |
| Sep 09 2016 |
10209 |
419.09 |
| Sep 09 2016 |
13491 |
419.09 |
| Sep 02 2016 |
277 |
223.27 |
| Sep 02 2016 |
10254 |
419.09 |
| Sep 02 2016 |
13639 |
419.09 |
| Aug 26 2016 |
271 |
223.27 |
| Aug 26 2016 |
9974 |
419.09 |
| Aug 26 2016 |
13398 |
419.09 |
| Aug 19 2016 |
9994 |
419.09 |
| Aug 19 2016 |
274 |
223.27 |
| Aug 19 2016 |
13420 |
419.09 |
| Aug 12 2016 |
370 |
223.27 |
| Aug 12 2016 |
9988 |
419.09 |
| Aug 12 2016 |
3711 |
321.18 |
| Aug 05 2016 |
369 |
223.27 |
| Aug 05 2016 |
10030 |
419.09 |
| Aug 05 2016 |
3806 |
321.18 |
| Jul 29 2016 |
9887 |
419.09 |
| Jul 29 2016 |
374 |
223.27 |
| Jul 29 2016 |
3815 |
321.18 |
| Jul 22 2016 |
10012 |
419.09 |
| Jul 22 2016 |
394 |
223.27 |
| Jul 22 2016 |
3912 |
321.18 |
| Jun 22 2016 |
10232 |
419.09 |
| Jun 22 2016 |
395 |
223.27 |
| Jun 22 2016 |
4490 |
321.18 |
| Jun 15 2016 |
10360 |
419.09 |
| Jun 15 2016 |
407 |
223.27 |
| Jun 15 2016 |
4542 |
321.18 |
| Jun 08 2016 |
412 |
223.27 |
| Jun 08 2016 |
10379 |
419.09 |
| Jun 08 2016 |
4551 |
321.18 |
| Jun 01 2016 |
441 |
223.27 |
| Jun 01 2016 |
10448 |
419.09 |
| Jun 01 2016 |
4792 |
321.18 |
| May 25 2016 |
447 |
223.27 |
| May 25 2016 |
10467 |
419.09 |
| May 25 2016 |
4835 |
321.18 |
| May 18 2016 |
441 |
223.27 |
| May 18 2016 |
10548 |
419.09 |
| May 18 2016 |
4865 |
321.18 |
| May 11 2016 |
10573 |
419.09 |
| May 11 2016 |
396 |
223.27 |
| May 11 2016 |
4850 |
321.18 |
| May 04 2016 |
400 |
223.27 |
| May 04 2016 |
10505 |
419.09 |
| May 04 2016 |
4851 |
321.18 |
| Apr 27 2016 |
443 |
223.27 |
| Apr 27 2016 |
10727 |
419.09 |
| Apr 27 2016 |
4932 |
321.18 |
| Apr 20 2016 |
10679 |
419.09 |
| Apr 20 2016 |
473 |
223.27 |
| Apr 20 2016 |
5048 |
321.18 |
| Apr 13 2016 |
496 |
223.27 |
| Apr 13 2016 |
10912 |
419.09 |
| Apr 13 2016 |
5032 |
321.18 |
| Apr 06 2016 |
11137 |
419.09 |
| Apr 06 2016 |
507 |
223.27 |
| Apr 06 2016 |
5089 |
321.18 |
| Mar 30 2016 |
11033 |
419.09 |
| Mar 30 2016 |
501 |
223.27 |
| Mar 30 2016 |
5032 |
321.18 |
| Mar 23 2016 |
503 |
223.27 |
| Mar 23 2016 |
11255 |
419.09 |
| Mar 23 2016 |
5129 |
321.18 |
| Mar 16 2016 |
507 |
223.27 |
| Mar 16 2016 |
11350 |
419.09 |
| Mar 16 2016 |
5079 |
321.18 |
| Mar 09 2016 |
514 |
223.27 |
| Mar 09 2016 |
560 |
223.27 |
| Feb 24 2016 |
2686 |
314.05 |
| Feb 24 2016 |
4507 |
314.05 |
| Feb 17 2016 |
2220 |
300.16 |
| Feb 17 2016 |
3530 |
300.16 |
| Feb 10 2016 |
2234 |
300.16 |
| Feb 10 2016 |
3559 |
300.16 |
| Feb 03 2016 |
2231 |
300.16 |
| Feb 03 2016 |
3570 |
300.16 |
| Jan 27 2016 |
2231 |
300.16 |
| Jan 27 2016 |
3581 |
300.16 |
| Jan 20 2016 |
2230 |
300.16 |
| Jan 20 2016 |
3591 |
300.16 |
| Jan 13 2016 |
2230 |
300.16 |
| Jan 13 2016 |
3595 |
300.16 |
| Jan 06 2016 |
2230 |
300.16 |
| Jan 06 2016 |
3595 |
300.16 |
| Dec 30 2015 |
2231 |
300.16 |
| Dec 30 2015 |
3593 |
300.16 |
| Dec 23 2015 |
2231 |
300.16 |
| Dec 23 2015 |
3593 |
300.16 |
| Dec 16 2015 |
2231 |
300.16 |
| Dec 16 2015 |
3593 |
300.16 |
| Dec 09 2015 |
2231 |
300.16 |
| Dec 09 2015 |
3593 |
300.16 |
| Dec 02 2015 |
2231 |
300.16 |
| Dec 02 2015 |
3593 |
300.16 |
| Nov 25 2015 |
2231 |
300.16 |
| Nov 25 2015 |
3593 |
300.16 |
| Nov 18 2015 |
2231 |
300.16 |
| Nov 18 2015 |
3593 |
300.16 |
| Nov 11 2015 |
2231 |
300.16 |
| Nov 11 2015 |
3594 |
300.16 |
| Nov 04 2015 |
2231 |
300.16 |
| Nov 04 2015 |
3594 |
300.16 |
| Oct 28 2015 |
2233 |
300.16 |
| Oct 28 2015 |
3591 |
300.16 |
| Oct 21 2015 |
2234 |
300.16 |
| Oct 21 2015 |
3597 |
300.16 |
| Oct 14 2015 |
2234 |
300.16 |
| Oct 14 2015 |
3597 |
300.16 |
| Oct 07 2015 |
2234 |
300.16 |
| Oct 07 2015 |
3598 |
300.16 |
| Sep 30 2015 |
2232 |
300.16 |
| Sep 30 2015 |
3594 |
300.16 |
| Sep 23 2015 |
2253 |
300.16 |
| Sep 23 2015 |
3623 |
300.16 |
| Sep 16 2015 |
2253 |
300.16 |
| Sep 16 2015 |
3628 |
300.16 |
| Sep 09 2015 |
2250 |
300.16 |
| Sep 09 2015 |
3599 |
300.16 |
| Sep 02 2015 |
2221 |
300.16 |
| Sep 02 2015 |
3585 |
300.16 |
| Aug 26 2015 |
2288 |
300.16 |
| Aug 26 2015 |
3641 |
300.16 |
| Aug 19 2015 |
2281 |
300.16 |
| Aug 19 2015 |
3701 |
300.16 |
| Aug 12 2015 |
2304 |
300.16 |
| Aug 12 2015 |
3713 |
300.16 |
| Aug 05 2015 |
1120 |
257.43 |
| Aug 05 2015 |
1421 |
257.43 |
| Jul 29 2015 |
1116 |
257.43 |
| Jul 29 2015 |
1461 |
257.43 |
| Jul 22 2015 |
1114 |
257.43 |
| Jul 22 2015 |
1442 |
257.43 |
| Jul 15 2015 |
1170 |
257.43 |
| Jul 15 2015 |
1499 |
257.43 |
| Jul 08 2015 |
1192 |
257.43 |
| Jul 08 2015 |
1532 |
257.43 |
| Jul 01 2015 |
1202 |
257.43 |
| Jul 01 2015 |
1552 |
257.43 |
| Jun 24 2015 |
1200 |
257.43 |
| Jun 24 2015 |
1550 |
257.43 |
| Jun 17 2015 |
1223 |
257.43 |
| Jun 17 2015 |
1587 |
257.43 |
| Jun 10 2015 |
1220 |
257.43 |
| Jun 10 2015 |
1542 |
257.43 |
| Jun 03 2015 |
1239 |
257.43 |
| Jun 03 2015 |
1621 |
257.43 |
| May 27 2015 |
1246 |
257.43 |
| May 27 2015 |
1600 |
257.43 |
| May 20 2015 |
1242 |
257.43 |
| May 20 2015 |
1609 |
257.43 |
| May 13 2015 |
1232 |
257.43 |
| May 13 2015 |
1619 |
257.43 |
| May 06 2015 |
1151 |
257.43 |
| May 06 2015 |
1523 |
257.43 |
| Apr 29 2015 |
1200 |
257.43 |
| Apr 29 2015 |
1583 |
257.43 |
| Apr 22 2015 |
1187 |
257.43 |
| Apr 22 2015 |
1601 |
257.43 |
| Apr 15 2015 |
1332 |
264.09 |
| Apr 15 2015 |
1967 |
264.09 |
| Apr 08 2015 |
1333 |
264.09 |
| Apr 08 2015 |
1980 |
264.09 |
| Apr 01 2015 |
1346 |
264.09 |
| Apr 01 2015 |
2027 |
264.09 |
| Mar 25 2015 |
1736 |
279.02 |
| Mar 25 2015 |
2821 |
279.02 |
| Mar 18 2015 |
898 |
243.99 |
| Mar 18 2015 |
1130 |
243.99 |
| Mar 11 2015 |
923 |
243.99 |
| Mar 11 2015 |
1246 |
243.99 |
| Mar 04 2015 |
925 |
243.99 |
| Mar 04 2015 |
1260 |
243.99 |
| Feb 25 2015 |
912 |
243.99 |
| Feb 25 2015 |
1265 |
243.99 |
| Feb 18 2015 |
926 |
243.99 |
| Feb 18 2015 |
1285 |
243.99 |
| Feb 11 2015 |
927 |
243.99 |
| Feb 11 2015 |
1296 |
243.99 |
| Feb 04 2015 |
927 |
243.99 |
| Feb 04 2015 |
1299 |
243.99 |
| Jan 28 2015 |
927 |
243.99 |
| Jan 28 2015 |
1299 |
243.99 |
| Jan 21 2015 |
925 |
243.99 |
| Jan 21 2015 |
1303 |
243.99 |
| Jan 14 2015 |
925 |
243.99 |
| Jan 14 2015 |
1306 |
243.99 |
| Jan 07 2015 |
925 |
243.99 |
| Jan 07 2015 |
1309 |
243.99 |
| Dec 31 2014 |
926 |
243.99 |
| Dec 31 2014 |
1308 |
243.99 |
| Dec 24 2014 |
926 |
243.99 |
| Dec 24 2014 |
1308 |
243.99 |
| Dec 17 2014 |
926 |
243.99 |
| Dec 17 2014 |
1308 |
243.99 |
| Dec 10 2014 |
926 |
243.99 |
| Dec 10 2014 |
1308 |
243.99 |
| Dec 03 2014 |
926 |
243.99 |
| Dec 03 2014 |
1308 |
243.99 |
| Nov 26 2014 |
926 |
243.99 |
| Nov 26 2014 |
1308 |
243.99 |
| Nov 19 2014 |
926 |
243.99 |
| Nov 19 2014 |
1308 |
243.99 |
| Nov 12 2014 |
926 |
243.99 |
| Nov 12 2014 |
1308 |
243.99 |
| Nov 05 2014 |
926 |
243.99 |
| Nov 05 2014 |
1308 |
243.99 |
| Oct 29 2014 |
926 |
243.99 |
| Oct 29 2014 |
1308 |
243.99 |
| Oct 22 2014 |
935 |
243.99 |
| Oct 22 2014 |
1318 |
243.99 |
| Oct 15 2014 |
935 |
243.99 |
| Oct 15 2014 |
1317 |
243.99 |
| Oct 08 2014 |
935 |
243.99 |
| Oct 08 2014 |
1315 |
243.99 |
| Oct 01 2014 |
931 |
243.99 |
| Oct 01 2014 |
1310 |
243.99 |
| Sep 24 2014 |
927 |
243.99 |
| Sep 24 2014 |
1301 |
243.99 |
| Sep 17 2014 |
926 |
243.99 |
| Sep 17 2014 |
1310 |
243.99 |
| Sep 10 2014 |
930 |
243.99 |
| Sep 10 2014 |
1317 |
243.99 |
| Sep 03 2014 |
1808 |
281.1 |
| Sep 03 2014 |
3339 |
281.1 |
| Aug 27 2014 |
3023 |
318.21 |
| Aug 27 2014 |
6170 |
318.21 |
| Aug 20 2014 |
3010 |
318.21 |
| Aug 20 2014 |
6178 |
318.21 |
| Aug 13 2014 |
3056 |
318.21 |
| Aug 13 2014 |
6232 |
318.21 |
| Aug 06 2014 |
2223 |
294.09 |
| Aug 06 2014 |
4317 |
294.09 |
| Jul 30 2014 |
2274 |
294.09 |
| Jul 30 2014 |
4371 |
294.09 |
| Jul 23 2014 |
2230 |
294.09 |
| Jul 23 2014 |
4375 |
294.09 |
| Jul 16 2014 |
2278 |
294.09 |
| Jul 16 2014 |
4336 |
294.09 |
| Jul 09 2014 |
2205 |
294.09 |
| Jul 09 2014 |
4346 |
294.09 |
| Jul 02 2014 |
2313 |
294.09 |
| Jul 02 2014 |
4432 |
294.09 |
| Jun 25 2014 |
2191 |
294.09 |
| Jun 25 2014 |
4376 |
294.09 |
| Jun 18 2014 |
2173 |
294.09 |
| Jun 18 2014 |
4402 |
294.09 |
| Jun 11 2014 |
2234 |
294.09 |
| Jun 11 2014 |
4423 |
294.09 |
| Jun 04 2014 |
2249 |
294.09 |
| Jun 04 2014 |
4493 |
294.09 |
| May 28 2014 |
2252 |
294.09 |
| May 28 2014 |
4537 |
294.09 |
| May 21 2014 |
2249 |
294.09 |
| May 21 2014 |
4574 |
294.09 |
| May 14 2014 |
2301 |
294.09 |
| May 14 2014 |
4622 |
294.09 |
| May 07 2014 |
2201 |
294.09 |
| May 07 2014 |
4629 |
294.09 |
| Apr 30 2014 |
2332 |
294.09 |
| Apr 30 2014 |
4804 |
294.09 |
| Apr 23 2014 |
2407 |
294.09 |
| Apr 23 2014 |
4846 |
294.09 |
| Apr 16 2014 |
2406 |
294.09 |
| Apr 16 2014 |
4855 |
294.09 |
| Apr 09 2014 |
2414 |
294.09 |
| Apr 09 2014 |
4968 |
294.09 |
| Apr 02 2014 |
2352 |
294.09 |
| Apr 02 2014 |
4862 |
294.09 |
| Mar 26 2014 |
2353 |
294.09 |
| Mar 26 2014 |
4904 |
294.09 |
| Mar 19 2014 |
2419 |
294.09 |
| Mar 19 2014 |
4954 |
294.09 |
| Mar 12 2014 |
7101 |
342.67 |
| Mar 12 2014 |
2453 |
294.09 |
| Mar 12 2014 |
6397 |
310.28 |
| Mar 05 2014 |
7102 |
342.67 |
| Mar 05 2014 |
2466 |
294.09 |
| Mar 05 2014 |
6399 |
310.28 |
| Feb 26 2014 |
7130 |
342.67 |
| Feb 26 2014 |
1575 |
263.5 |
| Feb 26 2014 |
4174 |
283.3 |
| Feb 19 2014 |
1432 |
258.12 |
| Feb 19 2014 |
7173 |
342.67 |
| Feb 19 2014 |
3637 |
275.03 |
| Feb 12 2014 |
3020 |
291.28 |
| Feb 12 2014 |
5206 |
316.23 |
| Feb 12 2014 |
1334 |
254.42 |
| Feb 12 2014 |
2141 |
248.74 |
| Feb 05 2014 |
1333 |
254.42 |
| Feb 05 2014 |
5277 |
316.23 |
| Feb 05 2014 |
3054 |
291.28 |
| Feb 05 2014 |
2177 |
248.74 |
| Jan 29 2014 |
5322 |
316.23 |
| Jan 29 2014 |
1333 |
254.42 |
| Jan 29 2014 |
3052 |
291.28 |
| Jan 29 2014 |
2191 |
248.74 |
| Jan 22 2014 |
1332 |
254.42 |
| Jan 22 2014 |
5322 |
316.23 |
| Jan 22 2014 |
3046 |
291.28 |
| Jan 22 2014 |
2195 |
248.74 |
| Jan 15 2014 |
1332 |
254.42 |
| Jan 15 2014 |
5340 |
316.23 |
| Jan 15 2014 |
3046 |
291.28 |
| Jan 15 2014 |
2198 |
248.74 |
| Jan 08 2014 |
5350 |
316.23 |
| Jan 08 2014 |
1332 |
254.42 |
| Jan 08 2014 |
3046 |
291.28 |
| Jan 08 2014 |
2199 |
248.74 |
| Jan 01 2014 |
5351 |
316.23 |
| Jan 01 2014 |
1332 |
254.42 |
| Jan 01 2014 |
3046 |
291.28 |
| Jan 01 2014 |
2200 |
248.74 |
| Dec 25 2013 |
3046 |
291.28 |
| Dec 25 2013 |
1333 |
254.42 |
| Dec 25 2013 |
5351 |
316.23 |
| Dec 25 2013 |
2201 |
248.74 |
| Dec 18 2013 |
1333 |
254.42 |
| Dec 18 2013 |
5351 |
316.23 |
| Dec 18 2013 |
3046 |
291.28 |
| Dec 18 2013 |
2201 |
248.74 |
| Dec 11 2013 |
1333 |
254.42 |
| Dec 11 2013 |
5351 |
316.23 |
| Dec 11 2013 |
3046 |
291.28 |
| Dec 11 2013 |
2201 |
248.74 |
| Dec 04 2013 |
3047 |
291.28 |
| Dec 04 2013 |
5351 |
316.23 |
| Dec 04 2013 |
1333 |
254.42 |
| Dec 04 2013 |
2201 |
248.74 |
| Nov 27 2013 |
3047 |
291.28 |
| Nov 27 2013 |
5351 |
316.23 |
| Nov 27 2013 |
1333 |
254.42 |
| Nov 27 2013 |
2201 |
248.74 |
| Nov 20 2013 |
5351 |
316.23 |
| Nov 20 2013 |
1334 |
254.42 |
| Nov 20 2013 |
3047 |
291.28 |
| Nov 20 2013 |
2202 |
248.74 |
| Nov 13 2013 |
3047 |
291.28 |
| Nov 13 2013 |
5351 |
316.23 |
| Nov 13 2013 |
1334 |
254.42 |
| Nov 13 2013 |
2202 |
248.74 |
| Nov 06 2013 |
3047 |
291.28 |
| Nov 06 2013 |
1334 |
254.42 |
| Nov 06 2013 |
5351 |
316.23 |
| Nov 06 2013 |
2202 |
248.74 |
| Oct 30 2013 |
1334 |
254.42 |
| Oct 30 2013 |
5351 |
316.23 |
| Oct 30 2013 |
3047 |
291.28 |
| Oct 30 2013 |
2202 |
248.74 |
| Oct 23 2013 |
5351 |
316.23 |
| Oct 23 2013 |
1334 |
254.42 |
| Oct 23 2013 |
3047 |
291.28 |
| Oct 23 2013 |
2202 |
248.74 |
| Oct 16 2013 |
3062 |
291.28 |
| Oct 16 2013 |
5340 |
316.23 |
| Oct 16 2013 |
1328 |
254.42 |
| Oct 16 2013 |
2198 |
248.74 |
| Oct 09 2013 |
1327 |
254.42 |
| Oct 09 2013 |
5349 |
316.23 |
| Oct 09 2013 |
3062 |
291.28 |
| Oct 09 2013 |
2215 |
248.74 |
| Oct 02 2013 |
5344 |
316.23 |
| Oct 02 2013 |
1333 |
254.42 |
| Oct 02 2013 |
3064 |
291.28 |
| Oct 02 2013 |
2216 |
248.74 |
| Sep 25 2013 |
5305 |
316.23 |
| Sep 25 2013 |
968 |
238.48 |
| Sep 25 2013 |
3054 |
291.28 |
| Sep 25 2013 |
2224 |
248.74 |
| Sep 18 2013 |
3032 |
291.28 |
| Sep 18 2013 |
5303 |
316.23 |
| Sep 18 2013 |
967 |
238.48 |
| Sep 18 2013 |
2206 |
248.74 |
| Sep 11 2013 |
960 |
238.48 |
| Sep 11 2013 |
5304 |
316.23 |
| Sep 11 2013 |
3051 |
291.28 |
| Sep 11 2013 |
2239 |
248.74 |
| Sep 04 2013 |
5346 |
316.23 |
| Sep 04 2013 |
1147 |
247.27 |
| Sep 04 2013 |
3174 |
293.76 |
| Sep 04 2013 |
2209 |
247.27 |
| Aug 28 2013 |
3179 |
293.76 |
| Aug 28 2013 |
1199 |
247.27 |
| Aug 28 2013 |
5364 |
316.23 |
| Aug 28 2013 |
2241 |
247.27 |
| Aug 21 2013 |
1202 |
247.27 |
| Aug 21 2013 |
5404 |
316.23 |
| Aug 21 2013 |
3186 |
293.76 |
| Aug 21 2013 |
2270 |
247.27 |
| Aug 14 2013 |
5438 |
316.23 |
| Aug 14 2013 |
978 |
241.6 |
| Aug 14 2013 |
3199 |
293.76 |
| Aug 14 2013 |
2384 |
251.23 |
| Aug 07 2013 |
992 |
241.6 |
| Aug 07 2013 |
5532 |
316.23 |
| Aug 07 2013 |
3199 |
293.76 |
| Aug 07 2013 |
2436 |
251.23 |
| Jul 31 2013 |
998 |
241.6 |
| Jul 31 2013 |
5586 |
316.23 |
| Jul 31 2013 |
3278 |
293.76 |
| Jul 31 2013 |
2476 |
251.23 |
| Jul 24 2013 |
5645 |
316.23 |
| Jul 24 2013 |
998 |
241.6 |
| Jul 24 2013 |
3271 |
293.76 |
| Jul 24 2013 |
2500 |
251.23 |
| Jul 17 2013 |
5657 |
316.23 |
| Jul 17 2013 |
987 |
241.6 |
| Jul 17 2013 |
3284 |
293.76 |
| Jul 17 2013 |
2496 |
251.23 |
| Jul 10 2013 |
3322 |
293.76 |
| Jul 10 2013 |
5738 |
316.23 |
| Jul 10 2013 |
997 |
241.6 |
| Jul 10 2013 |
2538 |
251.23 |
| Jul 03 2013 |
5821 |
316.23 |
| Jul 03 2013 |
964 |
241.6 |
| Jul 03 2013 |
3333 |
293.76 |
| Jul 03 2013 |
2539 |
251.23 |
| Jun 26 2013 |
963 |
241.6 |
| Jun 26 2013 |
5970 |
316.23 |
| Jun 26 2013 |
3339 |
293.76 |
| Jun 26 2013 |
2621 |
251.23 |
| Jun 19 2013 |
3397 |
293.76 |
| Jun 19 2013 |
985 |
241.6 |
| Jun 19 2013 |
6092 |
316.23 |
| Jun 19 2013 |
2684 |
251.23 |
| Jun 12 2013 |
3447 |
293.76 |
| Jun 12 2013 |
6140 |
316.23 |
| Jun 12 2013 |
1078 |
241.6 |
| Jun 12 2013 |
2760 |
251.23 |
| Jun 05 2013 |
1044 |
241.6 |
| Jun 05 2013 |
6059 |
316.23 |
| Jun 05 2013 |
3424 |
293.76 |
| Jun 05 2013 |
2764 |
251.23 |
| May 29 2013 |
3355 |
293.76 |
| May 29 2013 |
6107 |
316.23 |
| May 29 2013 |
1046 |
241.39 |
| May 29 2013 |
2295 |
241.39 |
| May 22 2013 |
3465 |
293.76 |
| May 22 2013 |
1057 |
241.39 |
| May 22 2013 |
6211 |
316.23 |
| May 22 2013 |
2367 |
241.39 |
| May 15 2013 |
6261 |
316.23 |
| May 15 2013 |
1110 |
241.39 |
| May 15 2013 |
3489 |
293.76 |
| May 15 2013 |
2407 |
241.39 |
| May 08 2013 |
6981 |
325.81 |
| May 08 2013 |
1042 |
241.39 |
| May 08 2013 |
3497 |
293.76 |
| May 08 2013 |
2404 |
241.39 |
| May 01 2013 |
3640 |
293.76 |
| May 01 2013 |
7093 |
325.81 |
| May 01 2013 |
805 |
223.68 |
| May 01 2013 |
2461 |
241.39 |
| Apr 24 2013 |
7061 |
325.81 |
| Apr 24 2013 |
824 |
223.68 |
| Apr 24 2013 |
3594 |
293.76 |
| Apr 24 2013 |
2533 |
241.39 |
| Apr 17 2013 |
886 |
223.68 |
| Apr 17 2013 |
7135 |
325.81 |
| Apr 17 2013 |
3665 |
293.76 |
| Apr 17 2013 |
2598 |
241.39 |
| Apr 10 2013 |
7044 |
325.81 |
| Apr 10 2013 |
876 |
223.68 |
| Apr 10 2013 |
3710 |
293.76 |
| Apr 10 2013 |
2665 |
241.39 |
| Apr 03 2013 |
3745 |
293.76 |
| Apr 03 2013 |
879 |
223.68 |
| Apr 03 2013 |
7047 |
325.81 |
| Apr 03 2013 |
2697 |
241.39 |
| Mar 27 2013 |
896 |
223.68 |
| Mar 27 2013 |
6450 |
317.39 |
| Mar 27 2013 |
3853 |
293.76 |
| Mar 27 2013 |
2735 |
241.39 |
| Mar 20 2013 |
879 |
223.68 |
| Mar 20 2013 |
6349 |
317.39 |
| Mar 20 2013 |
3860 |
293.76 |
| Mar 20 2013 |
2762 |
241.39 |
| Mar 13 2013 |
2788 |
293.76 |
| Mar 13 2013 |
1019 |
254.21 |
| Mar 13 2013 |
2230 |
229.49 |
| Oct 19 2012 |
7350 |
344.99 |
| Oct 19 2012 |
1129 |
238.96 |
| Oct 19 2012 |
3696 |
296.23 |
| Oct 19 2012 |
2226 |
240.81 |
| Sep 23 2012 |
3704 |
296.23 |
| Sep 23 2012 |
1113 |
238.96 |
| Sep 23 2012 |
7312 |
344.99 |
| Sep 23 2012 |
2226 |
240.81 |
| Aug 31 2012 |
799 |
217.22 |
| Aug 31 2012 |
7134 |
344.99 |
| Aug 31 2012 |
1685 |
227.6 |
| Aug 24 2012 |
798 |
217.22 |
| Aug 24 2012 |
7073 |
344.99 |
| Aug 24 2012 |
1682 |
227.6 |
| Aug 10 2012 |
794 |
217.22 |
| Aug 10 2012 |
6870 |
344.99 |
| Aug 10 2012 |
1702 |
227.6 |
| Aug 03 2012 |
781 |
217.22 |
| Aug 03 2012 |
6795 |
344.99 |
| Aug 03 2012 |
1708 |
227.6 |
| Jul 27 2012 |
774 |
217.22 |
| Jul 27 2012 |
6653 |
344.99 |
| Jul 27 2012 |
1699 |
227.6 |
| Jul 06 2012 |
6444 |
344.99 |
| Jul 06 2012 |
743 |
217.22 |
| Jul 06 2012 |
1684 |
227.6 |
| Jun 22 2012 |
5936 |
344.99 |
| Jun 22 2012 |
768 |
217.22 |
| Jun 22 2012 |
1695 |
227.6 |
| Jun 15 2012 |
5976 |
344.99 |
| Jun 15 2012 |
440 |
193.87 |
| Jun 15 2012 |
1607 |
224.36 |
| Jun 08 2012 |
445 |
193.87 |
| Jun 08 2012 |
5926 |
344.99 |
| Jun 08 2012 |
1622 |
224.36 |
| Jun 01 2012 |
5672 |
344.99 |
| Jun 01 2012 |
538 |
193.87 |
| Jun 01 2012 |
1667 |
224.36 |
| May 25 2012 |
537 |
193.87 |
| May 25 2012 |
607 |
184.15 |
| May 18 2012 |
648 |
193.87 |
| May 18 2012 |
677 |
184.15 |
| May 11 2012 |
596 |
179.29 |
| May 04 2012 |
579 |
179.29 |
| Apr 27 2012 |
593 |
179.29 |
| Apr 13 2012 |
802 |
214.19 |
| Apr 13 2012 |
105 |
135.03 |
| Apr 13 2012 |
867 |
193.72 |
| Apr 06 2012 |
725 |
214.19 |
| Apr 06 2012 |
103 |
135.03 |
| Apr 06 2012 |
851 |
193.72 |
| Mar 27 2012 |
1269 |
254.36 |
| Mar 27 2012 |
5330 |
390.57 |
| Mar 27 2012 |
561 |
206.6 |
| Mar 27 2012 |
2372 |
247.77 |
| Sep 23 2011 |
6492 |
388.02 |
| Sep 23 2011 |
2040 |
274.23 |
| Sep 23 2011 |
2894 |
271.96 |
| Sep 16 2011 |
6448 |
388.02 |
| Sep 16 2011 |
2038 |
274.23 |
| Sep 16 2011 |
3210 |
280.87 |
| Sep 10 2011 |
6310 |
388.02 |
| Sep 10 2011 |
2000 |
274.23 |
| Sep 10 2011 |
3186 |
280.87 |
| Sep 02 2011 |
1960 |
274.23 |
| Sep 02 2011 |
6288 |
388.02 |
| Sep 02 2011 |
3154 |
280.87 |
| Aug 26 2011 |
6287 |
388.02 |
| Aug 26 2011 |
1960 |
274.23 |
| Aug 26 2011 |
3154 |
280.87 |
| Aug 19 2011 |
1894 |
274.23 |
| Aug 19 2011 |
6037 |
388.02 |
| Aug 19 2011 |
2787 |
280.87 |
| Aug 12 2011 |
5878 |
388.02 |
| Aug 12 2011 |
1893 |
274.23 |
| Aug 12 2011 |
2494 |
271.96 |
| Aug 05 2011 |
1885 |
274.23 |
| Aug 05 2011 |
5813 |
388.02 |
| Aug 05 2011 |
2747 |
280.87 |
| Jul 29 2011 |
5762 |
388.02 |
| Jul 29 2011 |
1881 |
274.23 |
| Jul 29 2011 |
2748 |
280.87 |
| Jul 22 2011 |
1743 |
274.23 |
| Jul 22 2011 |
5369 |
388.02 |
| Jul 22 2011 |
2594 |
280.87 |
| Jul 15 2011 |
5119 |
388.02 |
| Jul 15 2011 |
1660 |
274.23 |
| Jul 15 2011 |
2471 |
280.87 |
| Jul 08 2011 |
1619 |
274.23 |
| Jul 08 2011 |
4543 |
385.47 |
| Jul 08 2011 |
2343 |
277.44 |
| Apr 01 2011 |
795 |
282.58 |
| Apr 01 2011 |
1471 |
268.79 |
| Apr 01 2011 |
877 |
315.52 |
| Apr 01 2011 |
2522 |
295.6 |
| Oct 15 2010 |
2658 |
301.93 |
| Oct 15 2010 |
3168 |
331.88 |
| Oct 15 2010 |
1538 |
317.28 |
| Oct 15 2010 |
3490 |
304.41 |
| Aug 15 2010 |
1453 |
317.28 |
| Aug 15 2010 |
2555 |
301.93 |
| Aug 15 2010 |
3054 |
331.88 |
| Aug 15 2010 |
3393 |
304.41 |
| Aug 01 2010 |
3002 |
331.88 |
| Aug 01 2010 |
1454 |
317.28 |
| Aug 01 2010 |
2375 |
301.93 |
| Aug 01 2010 |
3218 |
304.41 |
| Jul 15 2010 |
2715 |
331.88 |
| Jul 15 2010 |
1288 |
317.28 |
| Jul 15 2010 |
2242 |
301.93 |
| Jul 15 2010 |
2985 |
304.41 |
| Jul 01 2010 |
1347 |
317.28 |
| Jul 01 2010 |
2290 |
301.93 |
| Jul 01 2010 |
2834 |
331.88 |
| Jul 01 2010 |
3109 |
304.41 |
| Jun 15 2010 |
2784 |
331.88 |
| Jun 15 2010 |
1330 |
320.81 |
| Jun 15 2010 |
3005 |
335.08 |
| Jun 15 2010 |
3366 |
315.38 |
| Jun 01 2010 |
2633 |
335.08 |
| Jun 01 2010 |
2515 |
331.88 |
| Jun 01 2010 |
1236 |
320.81 |
| Jun 01 2010 |
3157 |
315.38 |
| May 27 2010 |
2247 |
335.08 |
| May 27 2010 |
2227 |
331.88 |
| May 27 2010 |
1091 |
320.81 |
| May 27 2010 |
2836 |
315.38 |
| May 15 2010 |
2290 |
331.88 |
| May 15 2010 |
2485 |
335.08 |
| May 15 2010 |
1135 |
320.81 |
| May 15 2010 |
2994 |
315.38 |
| Apr 30 2010 |
2332 |
335.08 |
| Apr 30 2010 |
2870 |
315.38 |
| Apr 15 2010 |
1685 |
273.75 |
| Apr 02 2010 |
1413 |
273.75 |
