| Jun 08 2018 |
17871 |
543.92 |
| Jun 08 2018 |
24687 |
543.92 |
| Jun 01 2018 |
18278 |
543.92 |
| Jun 01 2018 |
25058 |
543.92 |
| May 25 2018 |
18339 |
543.92 |
| May 25 2018 |
25251 |
543.92 |
| May 18 2018 |
18498 |
543.92 |
| May 18 2018 |
25338 |
543.92 |
| May 11 2018 |
18533 |
543.92 |
| May 11 2018 |
25449 |
543.92 |
| May 04 2018 |
18906 |
543.92 |
| May 04 2018 |
25675 |
543.92 |
| Apr 27 2018 |
18738 |
543.92 |
| Apr 27 2018 |
25575 |
543.92 |
| Apr 20 2018 |
18783 |
543.92 |
| Apr 20 2018 |
25750 |
543.92 |
| Apr 13 2018 |
18562 |
543.92 |
| Apr 13 2018 |
25617 |
543.92 |
| Apr 06 2018 |
19002 |
543.92 |
| Apr 06 2018 |
25758 |
543.92 |
| Mar 30 2018 |
19444 |
543.92 |
| Mar 30 2018 |
26099 |
543.92 |
| Mar 23 2018 |
19664 |
543.92 |
| Mar 23 2018 |
26321 |
543.92 |
| Mar 16 2018 |
19515 |
543.92 |
| Mar 16 2018 |
26316 |
543.92 |
| Mar 09 2018 |
19389 |
543.92 |
| Mar 09 2018 |
26247 |
543.92 |
| Mar 02 2018 |
19485 |
543.92 |
| Mar 02 2018 |
26562 |
543.92 |
| Feb 23 2018 |
19653 |
543.92 |
| Feb 23 2018 |
26764 |
543.92 |
| Feb 16 2018 |
19701 |
543.92 |
| Feb 16 2018 |
26739 |
543.92 |
| Feb 09 2018 |
19454 |
543.92 |
| Feb 09 2018 |
26422 |
543.92 |
| Feb 02 2018 |
16618 |
505.08 |
| Feb 02 2018 |
22512 |
505.08 |
| Jan 26 2018 |
16697 |
505.08 |
| Jan 26 2018 |
22576 |
505.08 |
| Jan 19 2018 |
16701 |
505.08 |
| Jan 19 2018 |
22577 |
505.08 |
| Jan 12 2018 |
16734 |
505.08 |
| Jan 12 2018 |
22583 |
505.08 |
| Jan 05 2018 |
16734 |
505.08 |
| Jan 05 2018 |
22608 |
505.08 |
| Dec 29 2017 |
16734 |
505.08 |
| Dec 29 2017 |
22608 |
505.08 |
| Dec 22 2017 |
16734 |
505.08 |
| Dec 22 2017 |
22610 |
505.08 |
| Dec 15 2017 |
16734 |
505.08 |
| Dec 15 2017 |
22602 |
505.08 |
| Dec 08 2017 |
16734 |
505.08 |
| Dec 08 2017 |
22602 |
505.08 |
| Dec 01 2017 |
16734 |
505.08 |
| Dec 01 2017 |
22602 |
505.08 |
| Nov 24 2017 |
16734 |
505.08 |
| Nov 24 2017 |
22602 |
505.08 |
| Nov 17 2017 |
16735 |
505.08 |
| Nov 17 2017 |
22603 |
505.08 |
| Nov 10 2017 |
16766 |
505.08 |
| Nov 10 2017 |
22624 |
505.08 |
| Nov 03 2017 |
16766 |
505.08 |
| Nov 03 2017 |
22625 |
505.08 |
| Oct 27 2017 |
16788 |
505.08 |
| Oct 27 2017 |
22660 |
505.08 |
| Oct 20 2017 |
16699 |
505.08 |
| Oct 20 2017 |
22604 |
505.08 |
| Oct 13 2017 |
16747 |
505.08 |
| Oct 13 2017 |
22633 |
505.08 |
| Oct 06 2017 |
16746 |
505.08 |
| Oct 06 2017 |
22628 |
505.08 |
| Sep 29 2017 |
16744 |
505.08 |
| Sep 29 2017 |
22537 |
505.08 |
| Sep 22 2017 |
16980 |
505.08 |
| Sep 22 2017 |
22761 |
505.08 |
| Sep 15 2017 |
16964 |
505.08 |
| Sep 15 2017 |
22834 |
505.08 |
| Sep 08 2017 |
16883 |
505.08 |
| Sep 08 2017 |
22942 |
505.08 |
| Sep 01 2017 |
16925 |
505.08 |
| Sep 01 2017 |
23037 |
505.08 |
| Aug 25 2017 |
18057 |
514.92 |
| Aug 25 2017 |
24523 |
514.92 |
| Aug 18 2017 |
18127 |
514.92 |
| Aug 18 2017 |
24617 |
514.92 |
| Aug 11 2017 |
18215 |
514.92 |
| Aug 11 2017 |
24681 |
514.92 |
| Aug 04 2017 |
18319 |
514.92 |
| Aug 04 2017 |
24935 |
514.92 |
| Jul 28 2017 |
18453 |
514.92 |
| Jul 28 2017 |
25095 |
514.92 |
| Jul 21 2017 |
18466 |
514.92 |
| Jul 21 2017 |
25220 |
514.92 |
| Jul 14 2017 |
18542 |
514.92 |
| Jul 14 2017 |
25330 |
514.92 |
| Jul 07 2017 |
18629 |
514.92 |
| Jul 07 2017 |
25394 |
514.92 |
| Jun 30 2017 |
18662 |
514.92 |
| Jun 30 2017 |
25480 |
514.92 |
| Jun 23 2017 |
18877 |
514.92 |
| Jun 23 2017 |
25667 |
514.92 |
| Jun 16 2017 |
18911 |
514.92 |
| Jun 16 2017 |
25645 |
514.92 |
| Jun 09 2017 |
17631 |
500.41 |
| Jun 09 2017 |
23892 |
500.41 |
| Jun 02 2017 |
17987 |
500.41 |
| Jun 02 2017 |
24186 |
500.41 |
| May 26 2017 |
18031 |
500.41 |
| May 26 2017 |
24307 |
500.41 |
| May 19 2017 |
18493 |
500.41 |
| May 19 2017 |
24624 |
500.41 |
| May 12 2017 |
18579 |
500.41 |
| May 12 2017 |
24771 |
500.41 |
| May 05 2017 |
21518 |
536.33 |
| May 05 2017 |
28779 |
536.33 |
| Apr 28 2017 |
21270 |
536.33 |
| Apr 28 2017 |
28412 |
536.33 |
| Apr 21 2017 |
20680 |
524.5 |
| Apr 21 2017 |
27498 |
524.5 |
| Apr 14 2017 |
20940 |
524.5 |
| Apr 14 2017 |
27489 |
524.5 |
| Apr 07 2017 |
19379 |
508.7 |
| Apr 07 2017 |
25355 |
508.7 |
| Mar 31 2017 |
19372 |
508.7 |
| Mar 31 2017 |
25549 |
508.7 |
| Mar 24 2017 |
18970 |
508.7 |
| Mar 24 2017 |
25110 |
508.7 |
| Mar 17 2017 |
19262 |
508.7 |
| Mar 17 2017 |
25296 |
508.7 |
| Mar 10 2017 |
19224 |
508.7 |
| Mar 10 2017 |
25337 |
508.7 |
| Mar 03 2017 |
19046 |
508.7 |
| Mar 03 2017 |
25206 |
508.7 |
| Feb 24 2017 |
19281 |
508.7 |
| Feb 24 2017 |
25237 |
508.7 |
| Feb 17 2017 |
19226 |
508.7 |
| Feb 17 2017 |
25184 |
508.7 |
| Feb 10 2017 |
19446 |
508.7 |
| Feb 10 2017 |
25306 |
508.7 |
| Feb 03 2017 |
20251 |
519.32 |
| Feb 03 2017 |
26438 |
519.32 |
| Jan 27 2017 |
20236 |
519.32 |
| Jan 27 2017 |
26442 |
519.32 |
| Jan 20 2017 |
20182 |
519.32 |
| Jan 20 2017 |
26401 |
519.32 |
| Jan 13 2017 |
20144 |
519.32 |
| Jan 13 2017 |
26368 |
519.32 |
| Jan 06 2017 |
20144 |
519.32 |
| Jan 06 2017 |
26370 |
519.32 |
| Dec 30 2016 |
20145 |
519.32 |
| Dec 30 2016 |
26381 |
519.32 |
| Dec 23 2016 |
20145 |
519.32 |
| Dec 23 2016 |
26381 |
519.32 |
| Dec 16 2016 |
20145 |
519.32 |
| Dec 16 2016 |
26378 |
519.32 |
| Dec 09 2016 |
20141 |
519.32 |
| Dec 09 2016 |
26376 |
519.32 |
| Dec 02 2016 |
20141 |
519.32 |
| Dec 02 2016 |
26376 |
519.32 |
| Nov 25 2016 |
20141 |
519.32 |
| Nov 25 2016 |
26373 |
519.32 |
| Nov 18 2016 |
20141 |
519.32 |
| Nov 18 2016 |
26373 |
519.32 |
| Nov 11 2016 |
20102 |
519.32 |
| Nov 11 2016 |
26342 |
519.32 |
| Nov 04 2016 |
20102 |
519.32 |
| Nov 04 2016 |
26342 |
519.32 |
| Oct 28 2016 |
20117 |
519.32 |
| Oct 28 2016 |
26356 |
519.32 |
| Oct 21 2016 |
20143 |
519.32 |
| Oct 21 2016 |
26376 |
519.32 |
| Oct 14 2016 |
20162 |
519.32 |
| Oct 14 2016 |
26334 |
519.32 |
| Oct 07 2016 |
20183 |
519.32 |
| Oct 07 2016 |
26368 |
519.32 |
| Sep 30 2016 |
20194 |
519.32 |
| Sep 30 2016 |
26404 |
519.32 |
| Sep 23 2016 |
19937 |
519.32 |
| Sep 23 2016 |
26223 |
519.32 |
| Sep 16 2016 |
19851 |
519.32 |
| Sep 16 2016 |
26255 |
519.32 |
| Sep 09 2016 |
19972 |
519.32 |
| Sep 09 2016 |
26336 |
519.32 |
| Sep 02 2016 |
20023 |
519.32 |
| Sep 02 2016 |
26481 |
519.32 |
| Aug 26 2016 |
19411 |
514.23 |
| Aug 26 2016 |
25688 |
514.23 |
| Aug 19 2016 |
19449 |
514.23 |
| Aug 19 2016 |
25717 |
514.23 |
| Aug 12 2016 |
19491 |
514.23 |
| Aug 12 2016 |
27898 |
514.23 |
| Aug 05 2016 |
19531 |
514.23 |
| Aug 05 2016 |
28034 |
514.23 |
| Jul 29 2016 |
19415 |
514.23 |
| Jul 29 2016 |
28257 |
514.23 |
| Jul 22 2016 |
19550 |
514.23 |
| Jul 22 2016 |
28537 |
514.23 |
| Jun 22 2016 |
19825 |
514.23 |
| Jun 22 2016 |
29556 |
514.23 |
| Jun 15 2016 |
20103 |
514.23 |
| Jun 15 2016 |
29895 |
514.23 |
| Jun 08 2016 |
20203 |
514.23 |
| Jun 08 2016 |
30042 |
514.23 |
| Jun 01 2016 |
20310 |
514.23 |
| Jun 01 2016 |
30347 |
514.23 |
| May 25 2016 |
20284 |
514.23 |
| May 25 2016 |
30145 |
514.23 |
| May 18 2016 |
19924 |
508.99 |
| May 18 2016 |
29708 |
508.99 |
| May 11 2016 |
19987 |
508.99 |
| May 11 2016 |
29735 |
508.99 |
| May 04 2016 |
19154 |
500.54 |
| May 04 2016 |
28585 |
500.54 |
| Apr 27 2016 |
19398 |
500.54 |
| Apr 27 2016 |
28988 |
500.54 |
| Apr 20 2016 |
19760 |
506.31 |
| Apr 20 2016 |
29628 |
506.31 |
| Apr 13 2016 |
24602 |
567.12 |
| Apr 13 2016 |
35997 |
567.12 |
| Apr 06 2016 |
25203 |
567.12 |
| Apr 06 2016 |
36463 |
567.12 |
| Mar 30 2016 |
25007 |
567.12 |
| Mar 30 2016 |
36270 |
567.12 |
| Mar 23 2016 |
25355 |
567.12 |
| Mar 23 2016 |
36337 |
567.12 |
| Mar 16 2016 |
25578 |
567.12 |
| Mar 16 2016 |
36435 |
567.12 |
| Mar 09 2016 |
25708 |
567.12 |
| Mar 09 2016 |
36472 |
567.12 |
| Mar 02 2016 |
25261 |
567.12 |
| Mar 02 2016 |
36059 |
567.12 |
| Feb 24 2016 |
25156 |
567.12 |
| Feb 24 2016 |
35856 |
567.12 |
| Feb 17 2016 |
25472 |
567.12 |
| Feb 17 2016 |
36207 |
567.12 |
| Feb 10 2016 |
25271 |
567.12 |
| Feb 10 2016 |
35992 |
567.12 |
| Feb 03 2016 |
25225 |
567.12 |
| Feb 03 2016 |
35966 |
567.12 |
| Jan 27 2016 |
25270 |
567.12 |
| Jan 27 2016 |
35884 |
567.12 |
| Jan 20 2016 |
25276 |
567.12 |
| Jan 20 2016 |
35892 |
567.12 |
| Jan 13 2016 |
25314 |
567.12 |
| Jan 13 2016 |
35957 |
567.12 |
| Jan 06 2016 |
25314 |
567.12 |
| Jan 06 2016 |
35976 |
567.12 |
| Dec 30 2015 |
25314 |
567.12 |
| Dec 30 2015 |
35954 |
567.12 |
| Dec 23 2015 |
25309 |
567.12 |
| Dec 23 2015 |
35951 |
567.12 |
| Dec 16 2015 |
25310 |
567.12 |
| Dec 16 2015 |
35952 |
567.12 |
| Dec 09 2015 |
25311 |
567.12 |
| Dec 09 2015 |
35958 |
567.12 |
| Dec 02 2015 |
25313 |
567.12 |
| Dec 02 2015 |
35960 |
567.12 |
| Nov 25 2015 |
25313 |
567.12 |
| Nov 25 2015 |
35961 |
567.12 |
| Nov 18 2015 |
25312 |
567.12 |
| Nov 18 2015 |
35960 |
567.12 |
| Nov 11 2015 |
25274 |
567.12 |
| Nov 11 2015 |
35936 |
567.12 |
| Nov 04 2015 |
25274 |
567.12 |
| Nov 04 2015 |
35936 |
567.12 |
| Oct 28 2015 |
25277 |
567.12 |
| Oct 28 2015 |
35884 |
567.12 |
| Oct 21 2015 |
25173 |
567.12 |
| Oct 21 2015 |
35844 |
567.12 |
| Oct 14 2015 |
25156 |
567.12 |
| Oct 14 2015 |
35752 |
567.12 |
| Oct 07 2015 |
25203 |
567.12 |
| Oct 07 2015 |
35744 |
567.12 |
| Sep 30 2015 |
25224 |
567.12 |
| Sep 30 2015 |
35773 |
567.12 |
| Sep 23 2015 |
25350 |
567.12 |
| Sep 23 2015 |
35780 |
567.12 |
| Sep 16 2015 |
25096 |
567.12 |
| Sep 16 2015 |
35583 |
567.12 |
| Sep 09 2015 |
25042 |
567.12 |
| Sep 09 2015 |
35503 |
567.12 |
| Sep 02 2015 |
25168 |
567.12 |
| Sep 02 2015 |
35444 |
567.12 |
| Aug 26 2015 |
25364 |
567.12 |
| Aug 26 2015 |
35636 |
567.12 |
| Aug 19 2015 |
25583 |
567.12 |
| Aug 19 2015 |
35920 |
567.12 |
| Aug 12 2015 |
25563 |
567.12 |
| Aug 12 2015 |
36071 |
567.12 |
| Aug 05 2015 |
25646 |
567.12 |
| Aug 05 2015 |
36006 |
567.12 |
| Jul 29 2015 |
25596 |
567.12 |
| Jul 29 2015 |
36242 |
567.12 |
| Jul 22 2015 |
25536 |
567.12 |
| Jul 22 2015 |
36322 |
567.12 |
| Jul 15 2015 |
25869 |
567.12 |
| Jul 15 2015 |
36551 |
567.12 |
| Jul 08 2015 |
25959 |
567.12 |
| Jul 08 2015 |
36686 |
567.12 |
| Jul 01 2015 |
26123 |
567.12 |
| Jul 01 2015 |
36846 |
567.12 |
| Jun 24 2015 |
26144 |
567.12 |
| Jun 24 2015 |
36952 |
567.12 |
| Jun 17 2015 |
25934 |
567.12 |
| Jun 17 2015 |
36894 |
567.12 |
| Jun 10 2015 |
26251 |
567.12 |
| Jun 10 2015 |
37084 |
567.12 |
| Jun 03 2015 |
26408 |
567.12 |
| Jun 03 2015 |
37360 |
567.12 |
| May 27 2015 |
26134 |
567.12 |
| May 27 2015 |
36995 |
567.12 |
| May 20 2015 |
26255 |
567.12 |
| May 20 2015 |
37100 |
567.12 |
| May 13 2015 |
26603 |
567.12 |
| May 13 2015 |
37261 |
567.12 |
