| Jun 06 2026 |
3483 |
426.33 |
| Jun 06 2026 |
4417 |
426.33 |
| Jun 02 2026 |
3443 |
426.33 |
| Jun 02 2026 |
4327 |
426.33 |
| May 26 2026 |
3473 |
426.33 |
| May 26 2026 |
4336 |
426.33 |
| May 19 2026 |
3849 |
426.33 |
| May 19 2026 |
4707 |
426.33 |
| May 12 2026 |
1430 |
444.34 |
| May 12 2026 |
6378 |
444.34 |
| May 05 2026 |
1507 |
444.34 |
| May 05 2026 |
6344 |
444.34 |
| Apr 28 2026 |
1794 |
444.34 |
| Apr 28 2026 |
6560 |
444.34 |
| Apr 21 2026 |
2069 |
444.34 |
| Apr 21 2026 |
6647 |
444.34 |
| Apr 14 2026 |
2176 |
444.34 |
| Apr 14 2026 |
6667 |
444.34 |
| Apr 07 2026 |
2297 |
444.34 |
| Apr 07 2026 |
6711 |
444.34 |
| Mar 31 2026 |
2405 |
444.34 |
| Mar 31 2026 |
6807 |
444.34 |
| Mar 24 2026 |
2533 |
444.34 |
| Mar 24 2026 |
6905 |
444.34 |
| Mar 17 2026 |
2564 |
444.34 |
| Mar 17 2026 |
6927 |
444.34 |
| Mar 10 2026 |
2732 |
444.34 |
| Mar 10 2026 |
6935 |
444.34 |
| Mar 03 2026 |
2762 |
444.34 |
| Mar 03 2026 |
6992 |
444.34 |
| Feb 24 2026 |
2796 |
444.34 |
| Feb 24 2026 |
6815 |
444.34 |
| Feb 17 2026 |
2977 |
444.34 |
| Feb 17 2026 |
6895 |
444.34 |
| Feb 10 2026 |
3059 |
444.34 |
| Feb 10 2026 |
6976 |
444.34 |
| Feb 03 2026 |
3063 |
444.34 |
| Feb 03 2026 |
6993 |
444.34 |
| Jan 27 2026 |
3118 |
444.34 |
| Jan 27 2026 |
7040 |
444.34 |
| Jan 20 2026 |
3140 |
444.34 |
| Jan 20 2026 |
7074 |
444.34 |
| Jan 13 2026 |
3140 |
444.34 |
| Jan 13 2026 |
7089 |
444.34 |
| Jan 06 2026 |
3140 |
444.34 |
| Jan 06 2026 |
7087 |
444.34 |
| Dec 30 2025 |
3140 |
444.34 |
| Dec 30 2025 |
7096 |
444.34 |
| Dec 23 2025 |
3113 |
444.34 |
| Dec 23 2025 |
7083 |
444.34 |
| Dec 16 2025 |
3145 |
444.34 |
| Dec 16 2025 |
7099 |
444.34 |
| Dec 09 2025 |
3145 |
444.34 |
| Dec 09 2025 |
7099 |
444.34 |
| Dec 02 2025 |
3145 |
444.34 |
| Dec 02 2025 |
7100 |
444.34 |
| Nov 25 2025 |
3145 |
444.34 |
| Nov 25 2025 |
7100 |
444.34 |
| Nov 18 2025 |
3145 |
444.34 |
| Nov 18 2025 |
7100 |
444.34 |
| Nov 11 2025 |
3145 |
444.34 |
| Nov 11 2025 |
7095 |
444.34 |
| Nov 04 2025 |
3145 |
444.34 |
| Nov 04 2025 |
7096 |
444.34 |
| Oct 28 2025 |
3190 |
444.34 |
| Oct 28 2025 |
7124 |
444.34 |
| Oct 21 2025 |
3205 |
444.34 |
| Oct 21 2025 |
7137 |
444.34 |
| Oct 14 2025 |
3205 |
444.34 |
| Oct 14 2025 |
7139 |
444.34 |
| Oct 07 2025 |
3192 |
444.34 |
| Oct 07 2025 |
7120 |
444.34 |
| Sep 30 2025 |
3187 |
444.34 |
| Sep 30 2025 |
7121 |
444.34 |
| Sep 23 2025 |
3161 |
444.34 |
| Sep 23 2025 |
7140 |
444.34 |
| Sep 16 2025 |
3206 |
444.34 |
| Sep 16 2025 |
7165 |
444.34 |
| Sep 09 2025 |
3198 |
444.34 |
| Sep 09 2025 |
7164 |
444.34 |
| Sep 02 2025 |
3216 |
444.34 |
| Sep 02 2025 |
7099 |
444.34 |
| Aug 26 2025 |
3193 |
444.34 |
| Aug 26 2025 |
7226 |
444.34 |
| Aug 19 2025 |
3229 |
444.34 |
| Aug 19 2025 |
7211 |
444.34 |
| Aug 12 2025 |
4829 |
448.3 |
| Aug 12 2025 |
7357 |
448.3 |
| Aug 05 2025 |
4856 |
448.3 |
| Aug 05 2025 |
7439 |
448.3 |
| Jul 29 2025 |
4824 |
448.3 |
| Jul 29 2025 |
7588 |
448.3 |
| Jul 08 2025 |
7386 |
433.67 |
| Jul 01 2025 |
7694 |
433.67 |
| Jun 24 2025 |
7180 |
433.67 |
| Jun 17 2025 |
7211 |
433.67 |
| Jun 10 2025 |
7270 |
433.67 |
| Jun 03 2025 |
7249 |
433.67 |
| May 27 2025 |
7323 |
433.67 |
| May 20 2025 |
7477 |
433.67 |
| May 13 2025 |
5333 |
450 |
| May 13 2025 |
7827 |
441.84 |
| May 06 2025 |
5417 |
450 |
| May 06 2025 |
7962 |
441.84 |
| Apr 29 2025 |
5472 |
450 |
| Apr 29 2025 |
8063 |
441.84 |
| Apr 22 2025 |
5400 |
450 |
| Apr 22 2025 |
7949 |
441.84 |
| Apr 15 2025 |
5379 |
450 |
| Apr 15 2025 |
8027 |
441.84 |
| Apr 08 2025 |
5411 |
450 |
| Apr 08 2025 |
8024 |
441.84 |
| Apr 01 2025 |
5475 |
450 |
| Apr 01 2025 |
7627 |
441.84 |
| Mar 25 2025 |
5527 |
450 |
| Mar 25 2025 |
7696 |
441.84 |
| Mar 18 2025 |
5447 |
450 |
| Mar 18 2025 |
7619 |
441.84 |
| Mar 11 2025 |
5445 |
450 |
| Mar 11 2025 |
7602 |
441.84 |
| Mar 04 2025 |
5420 |
450 |
| Mar 04 2025 |
7591 |
441.84 |
| Feb 25 2025 |
5420 |
450 |
| Feb 25 2025 |
7563 |
441.84 |
| Feb 18 2025 |
5396 |
450 |
| Feb 18 2025 |
7547 |
441.84 |
| Feb 11 2025 |
5416 |
450 |
| Feb 11 2025 |
7611 |
441.84 |
| Feb 04 2025 |
5381 |
450 |
| Feb 04 2025 |
7596 |
441.84 |
| Jan 29 2025 |
5332 |
450 |
| Jan 29 2025 |
7563 |
441.84 |
| Jan 22 2025 |
5358 |
450 |
| Jan 22 2025 |
7580 |
441.84 |
| Jan 15 2025 |
5384 |
450 |
| Jan 15 2025 |
7613 |
441.84 |
| Jan 08 2025 |
5383 |
450 |
| Jan 08 2025 |
5813 |
441.84 |
| Jan 01 2025 |
5384 |
450 |
| Jan 01 2025 |
5804 |
441.84 |
| Dec 25 2024 |
5383 |
450 |
| Dec 25 2024 |
5806 |
441.84 |
| Dec 18 2024 |
5402 |
450 |
| Dec 18 2024 |
5806 |
441.84 |
| Dec 11 2024 |
5402 |
450 |
| Dec 11 2024 |
5806 |
441.84 |
| Dec 04 2024 |
5402 |
450 |
| Dec 04 2024 |
5806 |
441.84 |
| Nov 27 2024 |
5401 |
450 |
| Nov 27 2024 |
5806 |
441.84 |
| Nov 20 2024 |
5402 |
450 |
| Nov 20 2024 |
5777 |
441.84 |
| Nov 13 2024 |
5400 |
450 |
| Nov 13 2024 |
5777 |
441.84 |
| Nov 06 2024 |
5368 |
450 |
| Nov 06 2024 |
5806 |
441.84 |
| Oct 30 2024 |
5195 |
450 |
| Oct 30 2024 |
5679 |
441.84 |
| Oct 23 2024 |
5193 |
450 |
| Oct 23 2024 |
6585 |
441.84 |
| Oct 16 2024 |
5194 |
450 |
| Oct 16 2024 |
6555 |
441.84 |
| Oct 09 2024 |
5191 |
450 |
| Oct 09 2024 |
6585 |
441.84 |
| Oct 02 2024 |
5175 |
450 |
| Oct 02 2024 |
6491 |
441.84 |
| Sep 25 2024 |
5101 |
450 |
| Sep 25 2024 |
6401 |
441.84 |
| Sep 18 2024 |
5091 |
450 |
| Sep 18 2024 |
6328 |
441.84 |
| Sep 11 2024 |
5077 |
450 |
| Sep 11 2024 |
6266 |
441.84 |
| Sep 04 2024 |
5256 |
450 |
| Sep 04 2024 |
6482 |
441.84 |
| Aug 28 2024 |
5297 |
450 |
| Aug 28 2024 |
6486 |
441.84 |
| Aug 21 2024 |
5339 |
450 |
| Aug 21 2024 |
6499 |
441.84 |
| Aug 14 2024 |
5283 |
450 |
| Aug 14 2024 |
6468 |
450 |
| Aug 07 2024 |
5324 |
450 |
| Aug 07 2024 |
9083 |
450 |
| Jul 31 2024 |
5387 |
450 |
| Jul 31 2024 |
9160 |
450 |
| Jul 24 2024 |
5365 |
450 |
| Jul 24 2024 |
9608 |
460.13 |
| Jul 17 2024 |
5296 |
450 |
| Jul 17 2024 |
9507 |
460.13 |
| Jul 10 2024 |
5036 |
450 |
| Jul 10 2024 |
7156 |
460.13 |
| Jul 03 2024 |
5192 |
450 |
| Jul 03 2024 |
7352 |
460.13 |
| Jun 26 2024 |
5035 |
450 |
| Jun 26 2024 |
4647 |
450 |
| Jun 26 2024 |
8043 |
456.75 |
| Jun 19 2024 |
5058 |
450 |
| Jun 19 2024 |
4684 |
450 |
| Jun 19 2024 |
8098 |
456.75 |
| Jun 12 2024 |
4992 |
450 |
| Jun 12 2024 |
4689 |
450 |
| Jun 12 2024 |
8081 |
456.75 |
| Jun 05 2024 |
4968 |
450 |
| Jun 05 2024 |
4722 |
450 |
| Jun 05 2024 |
8175 |
456.75 |
| May 29 2024 |
5074 |
450 |
| May 29 2024 |
4914 |
455.12 |
| May 29 2024 |
8252 |
457.62 |
| May 22 2024 |
5337 |
450 |
| May 22 2024 |
4824 |
455.12 |
| May 22 2024 |
8311 |
457.62 |
| May 15 2024 |
3703 |
406.52 |
| May 15 2024 |
4710 |
455.12 |
| May 15 2024 |
7945 |
446.75 |
| May 08 2024 |
3734 |
406.52 |
| May 08 2024 |
4756 |
455.12 |
| May 08 2024 |
7869 |
446.75 |
| May 01 2024 |
3788 |
406.52 |
| May 01 2024 |
4740 |
455.12 |
| May 01 2024 |
7990 |
446.75 |
| Apr 24 2024 |
6113 |
433.28 |
| Apr 24 2024 |
8195 |
461.08 |
| Apr 24 2024 |
11657 |
447.67 |
| Apr 17 2024 |
6142 |
433.28 |
| Apr 17 2024 |
8157 |
461.08 |
| Apr 17 2024 |
11892 |
447.67 |
| Apr 10 2024 |
6175 |
433.28 |
| Apr 10 2024 |
8155 |
461.08 |
| Apr 10 2024 |
11875 |
447.67 |
| Apr 03 2024 |
6060 |
433.28 |
| Apr 03 2024 |
8131 |
461.08 |
| Apr 03 2024 |
11881 |
447.67 |
| Mar 27 2024 |
6107 |
433.28 |
| Mar 27 2024 |
8096 |
461.08 |
| Mar 27 2024 |
11911 |
447.67 |
| Mar 21 2024 |
6114 |
433.28 |
| Mar 21 2024 |
8129 |
461.08 |
| Mar 21 2024 |
11935 |
447.67 |
| Mar 14 2024 |
6123 |
433.28 |
| Mar 14 2024 |
8099 |
461.08 |
| Mar 14 2024 |
11800 |
447.67 |
| Mar 07 2024 |
6135 |
433.28 |
| Mar 07 2024 |
8152 |
461.08 |
| Mar 07 2024 |
11834 |
447.67 |
| Feb 29 2024 |
6142 |
433.28 |
| Feb 29 2024 |
8161 |
461.08 |
| Feb 29 2024 |
11923 |
447.67 |
| Feb 22 2024 |
6143 |
433.28 |
| Feb 22 2024 |
8116 |
461.08 |
| Feb 22 2024 |
11865 |
447.67 |
| Feb 15 2024 |
6005 |
433.28 |
| Feb 15 2024 |
8138 |
461.08 |
| Feb 15 2024 |
11851 |
447.67 |
| Feb 08 2024 |
6071 |
433.28 |
| Feb 08 2024 |
8141 |
461.08 |
| Feb 08 2024 |
11809 |
447.67 |
| Feb 01 2024 |
6021 |
433.28 |
| Feb 01 2024 |
8195 |
461.08 |
| Feb 01 2024 |
11700 |
447.67 |
| Jan 25 2024 |
5971 |
433.28 |
| Jan 25 2024 |
8203 |
461.08 |
| Jan 25 2024 |
11690 |
447.67 |
| Jan 18 2024 |
5971 |
433.28 |
| Jan 18 2024 |
8208 |
461.08 |
| Jan 18 2024 |
11688 |
447.67 |
| Jan 11 2024 |
5971 |
433.28 |
| Jan 11 2024 |
8205 |
461.08 |
| Jan 11 2024 |
11689 |
447.67 |
| Jan 04 2024 |
5971 |
433.28 |
| Jan 04 2024 |
8206 |
461.08 |
| Jan 04 2024 |
11681 |
447.67 |
| Dec 28 2023 |
5971 |
433.28 |
| Dec 28 2023 |
8209 |
461.08 |
| Dec 28 2023 |
11679 |
447.67 |
| Dec 21 2023 |
5971 |
433.28 |
| Dec 21 2023 |
8209 |
461.08 |
| Dec 21 2023 |
11679 |
447.67 |
| Dec 14 2023 |
5971 |
433.28 |
| Dec 14 2023 |
8208 |
461.08 |
| Dec 14 2023 |
11679 |
447.67 |
| Dec 07 2023 |
5971 |
433.28 |
| Dec 07 2023 |
8208 |
461.08 |
| Dec 07 2023 |
11680 |
447.67 |
| Nov 30 2023 |
5972 |
433.28 |
| Nov 30 2023 |
8204 |
461.08 |
| Nov 30 2023 |
11676 |
447.67 |
| Nov 23 2023 |
5972 |
433.28 |
| Nov 23 2023 |
8204 |
461.08 |
| Nov 23 2023 |
11676 |
447.67 |
| Nov 16 2023 |
5974 |
433.28 |
| Nov 16 2023 |
8202 |
461.08 |
| Nov 16 2023 |
11666 |
447.67 |
| Nov 09 2023 |
5991 |
433.28 |
| Nov 09 2023 |
8198 |
461.08 |
| Nov 09 2023 |
11663 |
447.67 |
| Nov 02 2023 |
5989 |
433.28 |
| Nov 02 2023 |
8198 |
461.08 |
| Nov 02 2023 |
11663 |
447.67 |
| Oct 26 2023 |
5981 |
433.28 |
| Oct 26 2023 |
8238 |
461.08 |
| Oct 26 2023 |
11617 |
447.67 |
| Oct 19 2023 |
5990 |
433.28 |
| Oct 19 2023 |
8238 |
461.08 |
| Oct 19 2023 |
11565 |
447.67 |
| Oct 12 2023 |
5962 |
433.28 |
| Oct 12 2023 |
8250 |
461.08 |
| Oct 12 2023 |
11566 |
447.67 |
| Oct 05 2023 |
5889 |
433.28 |
| Oct 05 2023 |
8249 |
461.08 |
| Oct 05 2023 |
11411 |
447.67 |
| Sep 28 2023 |
5852 |
433.28 |
| Sep 28 2023 |
8252 |
461.08 |
| Sep 28 2023 |
11520 |
447.67 |
| Sep 21 2023 |
5859 |
433.28 |
| Sep 21 2023 |
8253 |
461.08 |
| Sep 21 2023 |
11509 |
447.67 |
| Sep 14 2023 |
5888 |
433.28 |
| Sep 14 2023 |
8273 |
461.08 |
| Sep 14 2023 |
11550 |
447.67 |
| Sep 07 2023 |
5968 |
433.28 |
| Sep 07 2023 |
8289 |
461.08 |
| Sep 07 2023 |
11602 |
447.67 |
| Aug 31 2023 |
5934 |
433.28 |
| Aug 31 2023 |
8365 |
461.08 |
| Aug 31 2023 |
11638 |
447.67 |
| Aug 24 2023 |
5974 |
433.28 |
| Aug 24 2023 |
8312 |
461.08 |
| Aug 24 2023 |
11523 |
447.67 |
| Aug 17 2023 |
5974 |
433.28 |
| Aug 17 2023 |
8337 |
461.08 |
| Aug 17 2023 |
11592 |
447.67 |
| Aug 10 2023 |
5967 |
433.28 |
| Aug 10 2023 |
8325 |
461.08 |
| Aug 10 2023 |
11611 |
447.67 |
| Aug 03 2023 |
5985 |
433.28 |
| Aug 03 2023 |
8287 |
461.08 |
| Aug 03 2023 |
11573 |
447.67 |
| Jul 27 2023 |
7357 |
460.03 |
| Jul 27 2023 |
6136 |
467.04 |
| Jul 27 2023 |
12318 |
464.7 |
| Jul 20 2023 |
7400 |
460.03 |
| Jul 20 2023 |
6273 |
467.04 |
| Jul 20 2023 |
12247 |
464.7 |
| Jul 13 2023 |
7422 |
460.03 |
| Jul 13 2023 |
6300 |
467.04 |
| Jul 13 2023 |
12250 |
464.7 |
| Jul 06 2023 |
7459 |
460.03 |
| Jul 06 2023 |
6336 |
467.04 |
| Jul 06 2023 |
12289 |
464.7 |
| Jun 29 2023 |
7454 |
460.03 |
| Jun 29 2023 |
6386 |
467.04 |
| Jun 29 2023 |
12253 |
464.7 |
| Jun 22 2023 |
7441 |
460.03 |
| Jun 22 2023 |
6451 |
467.04 |
| Jun 22 2023 |
12215 |
464.7 |
| Jun 15 2023 |
7266 |
460.03 |
| Jun 15 2023 |
6499 |
467.04 |
| Jun 15 2023 |
12277 |
464.7 |
| Jun 08 2023 |
7250 |
460.03 |
| Jun 08 2023 |
6494 |
467.04 |
| Jun 08 2023 |
12318 |
464.7 |
| Jun 01 2023 |
7287 |
460.03 |
| Jun 01 2023 |
6485 |
467.04 |
| Jun 01 2023 |
12340 |
464.7 |
| May 25 2023 |
7268 |
460.03 |
| May 25 2023 |
6462 |
467.04 |
| May 25 2023 |
12256 |
464.7 |
| May 18 2023 |
7301 |
460.03 |
| May 18 2023 |
6441 |
467.04 |
| May 18 2023 |
12210 |
464.7 |
| May 11 2023 |
7352 |
460.03 |
| May 11 2023 |
6384 |
467.04 |
| May 11 2023 |
12198 |
464.7 |
| May 04 2023 |
7256 |
460.03 |
| May 04 2023 |
6281 |
467.04 |
| May 04 2023 |
12026 |
464.7 |
| Apr 27 2023 |
7092 |
460.03 |
| Apr 27 2023 |
6266 |
467.04 |
| Apr 27 2023 |
11909 |
464.7 |
| Apr 20 2023 |
7004 |
460.03 |
| Apr 20 2023 |
6247 |
467.04 |
| Apr 20 2023 |
11814 |
464.7 |
| Apr 13 2023 |
6985 |
460.03 |
| Apr 13 2023 |
6224 |
467.04 |
| Apr 13 2023 |
11750 |
464.7 |
| Apr 06 2023 |
6784 |
460.03 |
| Apr 06 2023 |
6245 |
467.04 |
| Apr 06 2023 |
11661 |
464.7 |
| Mar 30 2023 |
6622 |
460.03 |
| Mar 30 2023 |
6207 |
467.04 |
| Mar 30 2023 |
11606 |
464.7 |
| Mar 23 2023 |
6666 |
460.03 |
| Mar 23 2023 |
6211 |
467.04 |
| Mar 23 2023 |
11543 |
464.7 |
| Mar 16 2023 |
6623 |
460.03 |
| Mar 16 2023 |
6162 |
467.04 |
| Mar 16 2023 |
11474 |
464.7 |
| Mar 09 2023 |
6581 |
460.03 |
| Mar 09 2023 |
6167 |
467.04 |
| Mar 09 2023 |
11350 |
464.7 |
| Mar 02 2023 |
6548 |
460.03 |
| Mar 02 2023 |
6092 |
467.04 |
| Mar 02 2023 |
11307 |
464.7 |
| Feb 23 2023 |
6588 |
460.03 |
| Feb 23 2023 |
6091 |
467.04 |
| Feb 23 2023 |
11315 |
464.7 |
| Feb 16 2023 |
6504 |
460.03 |
| Feb 16 2023 |
6084 |
467.04 |
| Feb 16 2023 |
11195 |
464.7 |
| Feb 09 2023 |
6407 |
460.03 |
| Feb 09 2023 |
6079 |
467.04 |
| Feb 09 2023 |
11182 |
464.7 |
| Feb 02 2023 |
6365 |
460.03 |
| Feb 02 2023 |
6062 |
467.04 |
| Feb 02 2023 |
11167 |
464.7 |
| Jan 26 2023 |
6260 |
460.03 |
| Jan 26 2023 |
6034 |
467.04 |
| Jan 26 2023 |
11145 |
464.7 |
| Jan 19 2023 |
6260 |
460.03 |
| Jan 19 2023 |
6013 |
467.04 |
| Jan 19 2023 |
11135 |
464.7 |
| Jan 12 2023 |
6260 |
460.03 |
| Jan 12 2023 |
6001 |
467.04 |
| Jan 12 2023 |
11135 |
464.7 |
| Jan 05 2023 |
6260 |
460.03 |
| Jan 05 2023 |
6001 |
467.04 |
| Jan 05 2023 |
11137 |
464.7 |
| Dec 29 2022 |
6260 |
460.03 |
| Dec 29 2022 |
6002 |
467.04 |
| Dec 29 2022 |
11137 |
464.7 |
| Dec 22 2022 |
6260 |
460.03 |
| Dec 22 2022 |
6002 |
467.04 |
| Dec 22 2022 |
11137 |
464.7 |
| Dec 15 2022 |
6269 |
460.03 |
| Dec 15 2022 |
6001 |
467.04 |
| Dec 15 2022 |
11109 |
464.7 |
| Dec 08 2022 |
6269 |
460.03 |
| Dec 08 2022 |
6004 |
467.04 |
| Dec 08 2022 |
11103 |
464.7 |
| Dec 01 2022 |
6269 |
460.03 |
| Dec 01 2022 |
6004 |
467.04 |
| Dec 01 2022 |
11103 |
464.7 |
| Nov 24 2022 |
6269 |
460.03 |
| Nov 24 2022 |
6004 |
467.04 |
| Nov 24 2022 |
11105 |
464.7 |
| Nov 17 2022 |
6248 |
460.03 |
| Nov 17 2022 |
5995 |
467.04 |
| Nov 17 2022 |
11085 |
464.7 |
| Nov 10 2022 |
6248 |
460.03 |
| Nov 10 2022 |
5996 |
467.04 |
| Nov 10 2022 |
11086 |
464.7 |
| Nov 03 2022 |
6243 |
460.03 |
| Nov 03 2022 |
5996 |
467.04 |
| Nov 03 2022 |
11062 |
464.7 |
| Oct 27 2022 |
6243 |
460.03 |
| Oct 27 2022 |
5997 |
467.04 |
| Oct 27 2022 |
11050 |
464.7 |
| Oct 20 2022 |
6263 |
460.03 |
| Oct 20 2022 |
5996 |
467.04 |
| Oct 20 2022 |
11063 |
464.7 |
| Oct 13 2022 |
6181 |
460.03 |
| Oct 13 2022 |
5996 |
467.04 |
| Oct 13 2022 |
11036 |
464.7 |
| Oct 06 2022 |
6134 |
460.03 |
| Oct 06 2022 |
6014 |
467.04 |
| Oct 06 2022 |
11040 |
464.7 |
| Sep 29 2022 |
6104 |
460.03 |
| Sep 29 2022 |
6024 |
467.04 |
| Sep 29 2022 |
11047 |
464.7 |
| Sep 22 2022 |
6071 |
460.03 |
| Sep 22 2022 |
6010 |
467.04 |
| Sep 22 2022 |
11032 |
464.7 |
| Sep 15 2022 |
6047 |
460.03 |
| Sep 15 2022 |
6002 |
467.04 |
| Sep 15 2022 |
11023 |
464.7 |
| Sep 08 2022 |
6088 |
460.03 |
| Sep 08 2022 |
5990 |
467.04 |
| Sep 08 2022 |
10997 |
464.7 |
| Sep 01 2022 |
6062 |
460.03 |
| Sep 01 2022 |
5931 |
467.04 |
| Sep 01 2022 |
10869 |
464.7 |
| Aug 25 2022 |
6048 |
460.03 |
| Aug 25 2022 |
5925 |
467.04 |
| Aug 25 2022 |
10791 |
464.7 |
| Aug 18 2022 |
6053 |
460.03 |
| Aug 18 2022 |
5941 |
467.04 |
| Aug 18 2022 |
10742 |
464.7 |
| Aug 11 2022 |
6055 |
460.03 |
| Aug 11 2022 |
5939 |
467.04 |
| Aug 11 2022 |
10653 |
464.7 |
| Aug 04 2022 |
6044 |
460.03 |
| Aug 04 2022 |
5938 |
467.04 |
| Aug 04 2022 |
10628 |
464.7 |
| Jul 28 2022 |
6010 |
460.03 |
| Jul 28 2022 |
5865 |
467.04 |
| Jul 28 2022 |
10508 |
464.7 |
| Jul 21 2022 |
5925 |
460.03 |
| Jul 21 2022 |
6577 |
454.12 |
| Jul 21 2022 |
10060 |
455.6 |
| Jul 14 2022 |
5925 |
460.03 |
| Jul 14 2022 |
6558 |
454.12 |
| Jul 14 2022 |
10035 |
455.6 |
| Jul 07 2022 |
5915 |
460.03 |
| Jul 07 2022 |
6502 |
454.12 |
| Jul 07 2022 |
9951 |
455.6 |
| Jun 30 2022 |
5897 |
460.03 |
| Jun 30 2022 |
6474 |
454.12 |
| Jun 30 2022 |
9922 |
455.6 |
| Jun 23 2022 |
5886 |
460.03 |
| Jun 23 2022 |
6432 |
454.12 |
| Jun 23 2022 |
9898 |
455.6 |
| Jun 16 2022 |
4172 |
428.28 |
| Jun 16 2022 |
5508 |
428.28 |
| Jun 09 2022 |
4160 |
428.28 |
| Jun 09 2022 |
5562 |
428.28 |
| Jun 02 2022 |
4134 |
428.28 |
| Jun 02 2022 |
5572 |
428.28 |
| May 26 2022 |
4099 |
428.28 |
| May 26 2022 |
5559 |
428.28 |
| May 19 2022 |
4011 |
428.28 |
| May 19 2022 |
5548 |
428.28 |
| May 12 2022 |
4004 |
428.28 |
| May 12 2022 |
5523 |
428.28 |
| May 05 2022 |
3960 |
428.28 |
| May 05 2022 |
5229 |
428.28 |
| Apr 28 2022 |
3970 |
428.28 |
| Apr 28 2022 |
5432 |
428.28 |
| Apr 21 2022 |
3834 |
428.28 |
| Apr 21 2022 |
5111 |
428.28 |
| Apr 14 2022 |
3804 |
428.28 |
| Apr 14 2022 |
5112 |
428.28 |
| Apr 07 2022 |
3800 |
428.28 |
| Apr 07 2022 |
5116 |
428.28 |
| Mar 31 2022 |
3807 |
428.28 |
| Mar 31 2022 |
5012 |
428.28 |
| Mar 24 2022 |
3770 |
428.28 |
| Mar 24 2022 |
4961 |
428.28 |
| Mar 17 2022 |
3728 |
428.28 |
| Mar 17 2022 |
4953 |
428.28 |
| Mar 10 2022 |
3717 |
428.28 |
| Mar 10 2022 |
4911 |
428.28 |
| Mar 03 2022 |
3763 |
428.28 |
| Mar 03 2022 |
4870 |
428.28 |
| Feb 24 2022 |
3722 |
428.28 |
| Feb 24 2022 |
4796 |
428.28 |
| Feb 17 2022 |
3639 |
428.28 |
| Feb 17 2022 |
4270 |
428.28 |
| Feb 10 2022 |
3637 |
428.28 |
| Feb 10 2022 |
4195 |
428.28 |
| Feb 03 2022 |
3637 |
428.28 |
| Feb 03 2022 |
4220 |
428.28 |
| Jan 27 2022 |
3620 |
428.28 |
| Jan 27 2022 |
4237 |
428.28 |
| Jan 20 2022 |
3611 |
428.28 |
| Jan 20 2022 |
4236 |
428.28 |
| Jan 13 2022 |
3598 |
428.28 |
| Jan 13 2022 |
4253 |
428.28 |
| Jan 06 2022 |
3599 |
428.28 |
| Jan 06 2022 |
4254 |
428.28 |
| Dec 30 2021 |
3602 |
428.28 |
| Dec 30 2021 |
4259 |
428.28 |
| Dec 23 2021 |
3602 |
428.28 |
| Dec 23 2021 |
4259 |
428.28 |
| Dec 16 2021 |
3602 |
428.28 |
| Dec 16 2021 |
4259 |
428.28 |
| Dec 09 2021 |
3602 |
428.28 |
| Dec 09 2021 |
4259 |
428.28 |
| Dec 02 2021 |
3600 |
428.28 |
| Dec 02 2021 |
4259 |
428.28 |
| Nov 25 2021 |
3600 |
428.28 |
| Nov 25 2021 |
4259 |
428.28 |
| Nov 18 2021 |
3601 |
428.28 |
| Nov 18 2021 |
4260 |
428.28 |
| Nov 11 2021 |
3601 |
428.28 |
| Nov 11 2021 |
4261 |
428.28 |
| Nov 04 2021 |
3601 |
428.28 |
| Nov 04 2021 |
4305 |
428.28 |
| Oct 28 2021 |
3602 |
428.28 |
| Oct 28 2021 |
4306 |
428.28 |
| Oct 21 2021 |
3602 |
428.28 |
| Oct 21 2021 |
4324 |
428.28 |
| Oct 14 2021 |
3602 |
428.28 |
| Oct 14 2021 |
4320 |
428.28 |
| Oct 07 2021 |
3600 |
428.28 |
| Oct 07 2021 |
4327 |
428.28 |
| Sep 30 2021 |
3558 |
428.28 |
| Sep 30 2021 |
4282 |
428.28 |
| Sep 23 2021 |
3501 |
428.28 |
| Sep 23 2021 |
4278 |
428.28 |
| Sep 16 2021 |
3483 |
428.28 |
| Sep 16 2021 |
4248 |
428.28 |
| Sep 09 2021 |
3443 |
428.28 |
| Sep 09 2021 |
4247 |
428.28 |
| Sep 02 2021 |
3376 |
428.28 |
| Sep 02 2021 |
4324 |
428.28 |
| Aug 26 2021 |
3369 |
428.28 |
| Aug 26 2021 |
4240 |
428.28 |
| Aug 19 2021 |
3966 |
443.27 |
| Aug 19 2021 |
5113 |
443.27 |
| Aug 12 2021 |
3958 |
443.27 |
| Aug 12 2021 |
5133 |
443.27 |
| Aug 05 2021 |
3959 |
443.27 |
| Aug 05 2021 |
5108 |
443.27 |
| Jul 29 2021 |
3918 |
443.27 |
| Jul 29 2021 |
5172 |
443.27 |
| Jul 22 2021 |
3846 |
443.27 |
| Jul 22 2021 |
5025 |
443.27 |
| Jul 15 2021 |
3795 |
443.27 |
| Jul 15 2021 |
5027 |
443.27 |
| Jul 08 2021 |
3758 |
443.27 |
| Jul 08 2021 |
4968 |
443.27 |
| Jul 01 2021 |
3705 |
443.27 |
| Jul 01 2021 |
4921 |
443.27 |
| Jun 24 2021 |
3671 |
443.27 |
| Jun 24 2021 |
4856 |
443.27 |
| Jun 17 2021 |
3507 |
443.27 |
| Jun 17 2021 |
4746 |
443.27 |
| Jun 10 2021 |
3452 |
443.27 |
| Jun 10 2021 |
4489 |
443.27 |
| Jun 03 2021 |
4278 |
443.27 |
| May 27 2021 |
3445 |
443.27 |
| May 27 2021 |
4319 |
443.27 |
| May 07 2021 |
12010 |
443.27 |
| Apr 30 2021 |
2169 |
428.28 |
| Apr 30 2021 |
3361 |
428.28 |
| Apr 23 2021 |
2051 |
428.28 |
| Apr 23 2021 |
3026 |
428.28 |
| Apr 16 2021 |
1914 |
428.28 |
| Apr 16 2021 |
2702 |
428.28 |
| Apr 09 2021 |
1484 |
428.28 |
| Apr 09 2021 |
2196 |
428.28 |
| Apr 02 2021 |
1479 |
428.28 |
| Apr 02 2021 |
2166 |
428.28 |
| Mar 26 2021 |
1317 |
428.28 |
| Mar 26 2021 |
1989 |
428.28 |
| Mar 19 2021 |
1131 |
428.28 |
| Mar 19 2021 |
1796 |
428.28 |
| Mar 12 2021 |
1016 |
428.28 |
| Mar 12 2021 |
1647 |
428.28 |
| Mar 05 2021 |
1516 |
428.28 |
| Mar 05 2021 |
2448 |
428.28 |
| Feb 26 2021 |
1818 |
428.28 |
| Feb 26 2021 |
2803 |
428.28 |
| Feb 19 2021 |
1922 |
428.28 |
| Feb 19 2021 |
3141 |
428.28 |
| Feb 12 2021 |
2073 |
428.28 |
| Feb 12 2021 |
3369 |
428.28 |
| Feb 05 2021 |
2206 |
428.28 |
| Feb 05 2021 |
3540 |
428.28 |
| Jan 29 2021 |
2249 |
428.28 |
| Jan 29 2021 |
3628 |
428.28 |
| Jan 22 2021 |
2292 |
428.28 |
| Jan 22 2021 |
3697 |
428.28 |
| Jan 15 2021 |
2343 |
428.28 |
| Jan 15 2021 |
3762 |
428.28 |
| Jan 08 2021 |
2343 |
428.28 |
| Jan 08 2021 |
3751 |
428.28 |
| Jan 01 2021 |
2332 |
428.28 |
| Jan 01 2021 |
3722 |
428.28 |
| Dec 25 2020 |
2332 |
428.28 |
| Dec 25 2020 |
3722 |
428.28 |
| Dec 18 2020 |
2332 |
428.28 |
| Dec 18 2020 |
3722 |
428.28 |
| Dec 11 2020 |
2332 |
428.28 |
| Dec 11 2020 |
3713 |
428.28 |
| Dec 04 2020 |
2306 |
428.28 |
| Dec 04 2020 |
3689 |
428.28 |
| Nov 27 2020 |
2306 |
428.28 |
| Nov 27 2020 |
3689 |
428.28 |
| Nov 20 2020 |
2306 |
428.28 |
| Nov 20 2020 |
3689 |
428.28 |
| Nov 13 2020 |
2306 |
428.28 |
| Nov 13 2020 |
3689 |
428.28 |
| Nov 06 2020 |
2306 |
428.28 |
| Nov 06 2020 |
3743 |
428.28 |
| Oct 30 2020 |
2303 |
428.28 |
| Oct 30 2020 |
3691 |
428.28 |
| Oct 23 2020 |
2303 |
428.28 |
| Oct 23 2020 |
3654 |
428.28 |
| Oct 16 2020 |
2284 |
428.28 |
| Oct 16 2020 |
3645 |
428.28 |
| Oct 09 2020 |
2258 |
428.28 |
| Oct 09 2020 |
3627 |
428.28 |
| Aug 21 2020 |
3981 |
458.26 |
| Aug 21 2020 |
6110 |
458.26 |
| Aug 14 2020 |
4128 |
458.26 |
| Aug 14 2020 |
6332 |
458.26 |
| Aug 07 2020 |
4467 |
458.26 |
| Aug 07 2020 |
6799 |
458.26 |
| Jul 31 2020 |
4843 |
458.26 |
| Jul 31 2020 |
7229 |
458.26 |
| Jul 24 2020 |
5246 |
458.26 |
| Jul 24 2020 |
7722 |
458.26 |
| Jul 17 2020 |
5688 |
458.26 |
| Jul 17 2020 |
8082 |
458.26 |
| Jul 10 2020 |
6173 |
458.26 |
| Jul 10 2020 |
8547 |
458.26 |
| Jul 03 2020 |
6236 |
458.26 |
| Jul 03 2020 |
8653 |
458.26 |
| Jun 26 2020 |
6675 |
458.26 |
| Jun 26 2020 |
9124 |
458.26 |
| Jun 19 2020 |
6871 |
458.26 |
| Jun 19 2020 |
9470 |
458.26 |
| Jun 12 2020 |
7127 |
458.26 |
| Jun 12 2020 |
9775 |
458.26 |
| Jun 05 2020 |
7435 |
458.26 |
| Jun 05 2020 |
10093 |
458.26 |
| May 29 2020 |
7716 |
458.26 |
| May 29 2020 |
10415 |
458.26 |
| May 22 2020 |
8020 |
458.26 |
| May 22 2020 |
10761 |
458.26 |
| May 15 2020 |
8193 |
458.26 |
| May 15 2020 |
11119 |
458.26 |
| May 08 2020 |
8407 |
458.26 |
| May 08 2020 |
11391 |
458.26 |
| May 01 2020 |
8855 |
458.26 |
| May 01 2020 |
11972 |
458.26 |
| Apr 24 2020 |
9153 |
458.26 |
| Apr 24 2020 |
12737 |
458.26 |
| Apr 17 2020 |
9212 |
458.26 |
| Apr 17 2020 |
13015 |
458.26 |
| Apr 10 2020 |
9419 |
458.26 |
| Apr 10 2020 |
13309 |
458.26 |
| Apr 03 2020 |
9635 |
458.26 |
| Apr 03 2020 |
13675 |
458.26 |
| Mar 27 2020 |
9831 |
458.26 |
| Mar 27 2020 |
14041 |
458.26 |
| Mar 20 2020 |
9985 |
458.26 |
| Mar 20 2020 |
14244 |
458.26 |
| Mar 13 2020 |
10047 |
458.26 |
| Mar 13 2020 |
14436 |
458.26 |
| Mar 06 2020 |
10114 |
458.26 |
| Mar 06 2020 |
14565 |
458.26 |
| Feb 28 2020 |
10104 |
458.26 |
| Feb 28 2020 |
14604 |
458.26 |
| Feb 21 2020 |
9966 |
458.26 |
| Feb 21 2020 |
14445 |
458.26 |
| Feb 14 2020 |
10013 |
458.26 |
| Feb 14 2020 |
14488 |
458.26 |
| Feb 07 2020 |
9951 |
458.26 |
| Feb 07 2020 |
14396 |
458.26 |
| Jan 31 2020 |
9965 |
458.26 |
| Jan 31 2020 |
14443 |
458.26 |
| Jan 24 2020 |
9988 |
458.26 |
| Jan 24 2020 |
14438 |
458.26 |
| Jan 17 2020 |
9915 |
458.26 |
| Jan 17 2020 |
14364 |
458.26 |
| Jan 10 2020 |
9916 |
458.26 |
| Jan 10 2020 |
14364 |
458.26 |
| Jan 03 2020 |
9922 |
458.26 |
| Jan 03 2020 |
14373 |
458.26 |
| Dec 27 2019 |
9917 |
458.26 |
| Dec 27 2019 |
14371 |
458.26 |
| Dec 20 2019 |
9917 |
458.26 |
| Dec 20 2019 |
14371 |
458.26 |
| Dec 13 2019 |
9918 |
458.26 |
| Dec 13 2019 |
14372 |
458.26 |
| Dec 06 2019 |
9908 |
458.26 |
| Dec 06 2019 |
14360 |
458.26 |
| Nov 29 2019 |
9876 |
458.26 |
| Nov 29 2019 |
14341 |
458.26 |
| Nov 22 2019 |
9876 |
458.26 |
| Nov 22 2019 |
14341 |
458.26 |
| Nov 15 2019 |
9877 |
458.26 |
| Nov 15 2019 |
14346 |
458.26 |
| Nov 08 2019 |
9881 |
458.26 |
| Nov 08 2019 |
14283 |
458.26 |
| Nov 01 2019 |
9877 |
458.26 |
| Nov 01 2019 |
14100 |
458.26 |
| Oct 25 2019 |
9894 |
458.26 |
| Oct 25 2019 |
14118 |
458.26 |
| Oct 18 2019 |
9894 |
458.26 |
| Oct 18 2019 |
14139 |
458.26 |
| Oct 11 2019 |
9891 |
458.26 |
| Oct 11 2019 |
14111 |
458.26 |
| Oct 04 2019 |
9906 |
458.26 |
| Oct 04 2019 |
14100 |
458.26 |
| Sep 27 2019 |
9909 |
458.26 |
| Sep 27 2019 |
14219 |
458.26 |
| Sep 20 2019 |
9916 |
458.26 |
| Sep 20 2019 |
14218 |
458.26 |
| Sep 13 2019 |
9889 |
458.26 |
| Sep 13 2019 |
14224 |
458.26 |
| Jun 01 2018 |
9013 |
490.63 |
| May 01 2018 |
7618 |
490.63 |
| Apr 01 2018 |
5949 |
490.63 |
| Mar 01 2018 |
5087 |
490.63 |
| Feb 01 2018 |
5040 |
490.63 |
| Dec 01 2017 |
4802 |
490.63 |
| Nov 01 2017 |
4748 |
490.63 |
| Oct 01 2017 |
4730 |
490.63 |
| Sep 01 2017 |
4309 |
490.63 |
| Aug 01 2017 |
4270 |
490.63 |
| Jul 01 2017 |
4038 |
490.63 |
| Jun 01 2017 |
3949 |
490.63 |
| May 01 2017 |
3913 |
490.63 |
| Apr 01 2017 |
3432 |
490.63 |
| Mar 01 2017 |
3148 |
490.63 |
| Feb 01 2017 |
2946 |
490.63 |
| Nov 01 2016 |
2912 |
490.63 |
| Oct 01 2016 |
2689 |
490.63 |
| Sep 01 2016 |
2628 |
490.63 |
| Aug 01 2016 |
2095 |
490.63 |
| Jul 01 2016 |
1990 |
490.63 |
| Jun 17 2015 |
21111 |
507.96 |
| Jun 17 2015 |
31004 |
507.96 |
| Jun 10 2015 |
22652 |
527.46 |
| Jun 10 2015 |
33326 |
527.46 |
| Jun 03 2015 |
22655 |
527.46 |
| Jun 03 2015 |
33528 |
527.46 |
| May 27 2015 |
22590 |
527.46 |
| May 27 2015 |
33207 |
527.46 |
| May 20 2015 |
22666 |
527.46 |
| May 20 2015 |
33266 |
527.46 |
| May 13 2015 |
22541 |
527.46 |
| May 13 2015 |
33373 |
527.46 |
| May 06 2015 |
22099 |
527.46 |
| May 06 2015 |
32974 |
527.46 |
| Apr 29 2015 |
22272 |
527.46 |
| Apr 29 2015 |
33253 |
527.46 |
| Apr 22 2015 |
22403 |
527.46 |
| Apr 22 2015 |
33430 |
527.46 |
| Apr 15 2015 |
22214 |
527.46 |
| Apr 15 2015 |
32957 |
527.46 |
| Apr 08 2015 |
22507 |
527.46 |
| Apr 08 2015 |
33145 |
527.46 |
| Apr 01 2015 |
22757 |
527.46 |
| Apr 01 2015 |
33784 |
527.46 |
| Mar 25 2015 |
22508 |
527.46 |
| Mar 25 2015 |
32866 |
527.46 |
| Mar 18 2015 |
21875 |
527.46 |
| Mar 18 2015 |
31663 |
527.46 |
| Mar 11 2015 |
22098 |
527.46 |
| Mar 11 2015 |
32491 |
527.46 |
| Mar 04 2015 |
22417 |
527.46 |
| Mar 04 2015 |
16918 |
459.77 |
| Mar 04 2015 |
30307 |
504.89 |
| Feb 25 2015 |
23099 |
525.99 |
| Feb 25 2015 |
22246 |
527.46 |
| Feb 25 2015 |
32818 |
526.72 |
| Feb 18 2015 |
23337 |
525.99 |
| Feb 18 2015 |
22359 |
527.46 |
| Feb 18 2015 |
32946 |
526.72 |
| Feb 11 2015 |
23341 |
525.99 |
| Feb 11 2015 |
22483 |
527.46 |
| Feb 11 2015 |
32975 |
526.72 |
| Feb 04 2015 |
22463 |
527.46 |
| Feb 04 2015 |
23406 |
525.99 |
| Feb 04 2015 |
33002 |
526.72 |
| Jan 28 2015 |
22486 |
527.46 |
| Jan 28 2015 |
23357 |
525.99 |
| Jan 28 2015 |
32971 |
526.72 |
| Jan 21 2015 |
22465 |
527.46 |
| Jan 21 2015 |
23396 |
525.99 |
| Jan 21 2015 |
33010 |
526.72 |
| Jan 14 2015 |
23416 |
525.99 |
| Jan 14 2015 |
22457 |
527.46 |
| Jan 14 2015 |
33011 |
526.72 |
| Jan 07 2015 |
23415 |
525.99 |
| Jan 07 2015 |
22436 |
527.46 |
| Jan 07 2015 |
32994 |
526.72 |
| Dec 31 2014 |
22438 |
527.46 |
| Dec 31 2014 |
23415 |
525.99 |
| Dec 31 2014 |
33021 |
526.72 |
| Dec 24 2014 |
23415 |
525.99 |
| Dec 24 2014 |
22438 |
527.46 |
| Dec 24 2014 |
33021 |
526.72 |
| Dec 17 2014 |
22419 |
527.46 |
| Dec 17 2014 |
23415 |
525.99 |
| Dec 17 2014 |
33009 |
526.72 |
| Dec 10 2014 |
22420 |
527.46 |
| Dec 10 2014 |
23415 |
525.99 |
| Dec 10 2014 |
33010 |
526.72 |
| Dec 03 2014 |
22420 |
527.46 |
| Dec 03 2014 |
23415 |
525.99 |
| Dec 03 2014 |
33010 |
526.72 |
| Nov 26 2014 |
23415 |
525.99 |
| Nov 26 2014 |
22420 |
527.46 |
| Nov 26 2014 |
33010 |
526.72 |
| Nov 19 2014 |
22420 |
527.46 |
| Nov 19 2014 |
23415 |
525.99 |
| Nov 19 2014 |
33010 |
526.72 |
| Nov 12 2014 |
22421 |
527.46 |
| Nov 12 2014 |
23415 |
525.99 |
| Nov 12 2014 |
33013 |
526.72 |
| Nov 05 2014 |
23415 |
525.99 |
| Nov 05 2014 |
22421 |
527.46 |
| Nov 05 2014 |
33015 |
526.72 |
| Oct 29 2014 |
23407 |
525.99 |
| Oct 29 2014 |
22421 |
527.46 |
| Oct 29 2014 |
33010 |
526.72 |
| Oct 22 2014 |
22326 |
527.46 |
| Oct 22 2014 |
23345 |
525.99 |
| Oct 22 2014 |
33009 |
526.72 |
| Oct 15 2014 |
23215 |
525.99 |
| Oct 15 2014 |
22306 |
527.46 |
| Oct 15 2014 |
32888 |
526.72 |
| Oct 08 2014 |
23240 |
525.99 |
| Oct 08 2014 |
22269 |
527.46 |
| Oct 08 2014 |
32876 |
526.72 |
| Oct 01 2014 |
22311 |
527.46 |
| Oct 01 2014 |
23247 |
525.99 |
| Oct 01 2014 |
32933 |
526.72 |
| Sep 24 2014 |
22179 |
527.46 |
| Sep 24 2014 |
23354 |
525.99 |
| Sep 24 2014 |
32932 |
526.72 |
| Sep 17 2014 |
23134 |
525.99 |
| Sep 17 2014 |
22231 |
527.46 |
| Sep 17 2014 |
32817 |
526.72 |
| Sep 10 2014 |
22037 |
527.46 |
| Sep 10 2014 |
23135 |
525.99 |
| Sep 10 2014 |
32875 |
526.72 |
| Sep 03 2014 |
21964 |
527.46 |
| Sep 03 2014 |
23207 |
525.99 |
| Sep 03 2014 |
32937 |
526.72 |
| Aug 27 2014 |
22130 |
527.46 |
| Aug 27 2014 |
23094 |
525.99 |
| Aug 27 2014 |
33049 |
526.72 |
| Aug 20 2014 |
23073 |
525.99 |
| Aug 20 2014 |
22022 |
527.46 |
| Aug 20 2014 |
33084 |
526.72 |
| Aug 13 2014 |
22150 |
527.46 |
| Aug 13 2014 |
22984 |
525.99 |
| Aug 13 2014 |
33170 |
526.72 |
| Aug 06 2014 |
22239 |
527.46 |
| Aug 06 2014 |
23206 |
525.99 |
| Aug 06 2014 |
33331 |
526.72 |
| Jul 30 2014 |
23299 |
525.99 |
| Jul 30 2014 |
22257 |
527.46 |
| Jul 30 2014 |
33579 |
526.72 |
| Jul 23 2014 |
21990 |
527.46 |
| Jul 23 2014 |
23090 |
525.99 |
| Jul 23 2014 |
33287 |
526.72 |
| Jul 16 2014 |
21963 |
527.46 |
| Jul 16 2014 |
23294 |
525.99 |
| Jul 16 2014 |
33251 |
526.72 |
| Jul 09 2014 |
17215 |
467.74 |
| Jul 09 2014 |
23407 |
525.99 |
| Jul 09 2014 |
29790 |
496.87 |
| Jul 02 2014 |
17388 |
467.74 |
| Jul 02 2014 |
23523 |
525.99 |
| Jul 02 2014 |
30023 |
496.87 |
| Jun 25 2014 |
17531 |
467.74 |
| Jun 25 2014 |
23639 |
525.99 |
| Jun 25 2014 |
30146 |
496.87 |
| Jun 18 2014 |
18657 |
478.49 |
| Jun 18 2014 |
23707 |
525.99 |
| Jun 18 2014 |
30246 |
497.49 |
| Jun 11 2014 |
23503 |
525.99 |
| Jun 11 2014 |
13538 |
424.57 |
| Jun 11 2014 |
25903 |
465.14 |
| Jun 04 2014 |
13807 |
424.57 |
| Jun 04 2014 |
23731 |
525.99 |
| Jun 04 2014 |
26099 |
465.14 |
| May 28 2014 |
13803 |
424.57 |
| May 28 2014 |
23492 |
525.99 |
| May 28 2014 |
26009 |
465.14 |
| May 21 2014 |
23558 |
525.99 |
| May 21 2014 |
13884 |
424.57 |
| May 21 2014 |
26112 |
465.14 |
| May 14 2014 |
23699 |
525.99 |
| May 14 2014 |
13964 |
424.57 |
| May 14 2014 |
26217 |
465.14 |
| May 07 2014 |
13778 |
424.57 |
| May 07 2014 |
23113 |
525.99 |
| May 07 2014 |
25903 |
465.14 |
| Apr 30 2014 |
23777 |
525.99 |
| Apr 30 2014 |
14266 |
424.57 |
| Apr 30 2014 |
26569 |
465.14 |
| Apr 23 2014 |
24274 |
525.99 |
| Apr 23 2014 |
14419 |
424.57 |
| Apr 23 2014 |
26897 |
465.14 |
| Apr 16 2014 |
14315 |
424.57 |
| Apr 16 2014 |
24201 |
525.99 |
| Apr 16 2014 |
26710 |
465.14 |
| Apr 09 2014 |
14484 |
424.57 |
| Apr 09 2014 |
25050 |
525.99 |
| Apr 09 2014 |
27114 |
465.14 |
| Apr 02 2014 |
25019 |
525.99 |
| Apr 02 2014 |
14636 |
424.57 |
| Apr 02 2014 |
26673 |
465.14 |
| Mar 26 2014 |
14916 |
424.57 |
| Mar 26 2014 |
28094 |
592.22 |
| Mar 26 2014 |
26819 |
466.48 |
| Mar 19 2014 |
15005 |
424.57 |
| Mar 19 2014 |
28027 |
592.22 |
| Mar 19 2014 |
26764 |
466.48 |
| Mar 12 2014 |
15011 |
424.57 |
| Mar 12 2014 |
27953 |
592.22 |
| Mar 12 2014 |
26785 |
466.48 |
| Mar 05 2014 |
15043 |
424.57 |
| Mar 05 2014 |
20381 |
424.57 |
| Feb 26 2014 |
15071 |
424.57 |
| Feb 26 2014 |
20399 |
424.57 |
| Feb 19 2014 |
15086 |
424.57 |
| Feb 19 2014 |
20448 |
424.57 |
| Feb 12 2014 |
15095 |
424.57 |
| Feb 12 2014 |
20399 |
424.57 |
| Feb 05 2014 |
15195 |
424.57 |
| Feb 05 2014 |
20478 |
424.57 |
| Jan 29 2014 |
15288 |
424.57 |
| Jan 29 2014 |
20502 |
424.57 |
| Jan 22 2014 |
15252 |
424.57 |
| Jan 22 2014 |
20429 |
424.57 |
| Jan 15 2014 |
15288 |
424.57 |
| Jan 15 2014 |
20464 |
424.57 |
| Jan 08 2014 |
15315 |
424.57 |
| Jan 08 2014 |
20406 |
424.57 |
| Jan 01 2014 |
15317 |
424.57 |
| Jan 01 2014 |
20407 |
424.57 |
| Dec 25 2013 |
15317 |
424.57 |
| Dec 25 2013 |
20416 |
424.57 |
| Dec 18 2013 |
15317 |
424.57 |
| Dec 18 2013 |
20416 |
424.57 |
| Dec 11 2013 |
15317 |
424.57 |
| Dec 11 2013 |
20417 |
424.57 |
| Dec 04 2013 |
15317 |
424.57 |
| Dec 04 2013 |
20418 |
424.57 |
| Nov 27 2013 |
15317 |
424.57 |
| Nov 27 2013 |
20418 |
424.57 |
| Nov 20 2013 |
15317 |
424.57 |
| Nov 20 2013 |
20419 |
424.57 |
| Nov 13 2013 |
15319 |
424.57 |
| Nov 13 2013 |
20419 |
424.57 |
| Nov 06 2013 |
15320 |
424.57 |
| Nov 06 2013 |
20419 |
424.57 |
| Oct 30 2013 |
15318 |
424.57 |
| Oct 30 2013 |
20417 |
424.57 |
| Oct 23 2013 |
15319 |
424.57 |
| Oct 23 2013 |
20414 |
424.57 |
| Oct 16 2013 |
11362 |
386.85 |
| Oct 16 2013 |
15029 |
386.85 |
| Oct 09 2013 |
11360 |
386.85 |
| Oct 09 2013 |
14962 |
386.85 |
| Oct 02 2013 |
11347 |
386.85 |
| Oct 02 2013 |
14985 |
386.85 |
| Sep 25 2013 |
11282 |
386.85 |
| Sep 25 2013 |
14944 |
386.85 |
| Sep 18 2013 |
11244 |
386.85 |
| Sep 18 2013 |
14816 |
386.85 |
| Sep 11 2013 |
11196 |
386.85 |
| Sep 11 2013 |
14736 |
386.85 |
| Sep 04 2013 |
11213 |
386.85 |
| Sep 04 2013 |
14852 |
386.85 |
| Aug 28 2013 |
11208 |
386.85 |
| Aug 28 2013 |
14830 |
386.85 |
| Aug 21 2013 |
11274 |
386.85 |
| Aug 21 2013 |
14923 |
386.85 |
| Aug 14 2013 |
11316 |
386.85 |
| Aug 14 2013 |
14667 |
386.85 |
| Aug 07 2013 |
11488 |
386.85 |
| Aug 07 2013 |
14812 |
386.85 |
| Jul 31 2013 |
11581 |
386.85 |
| Jul 31 2013 |
14949 |
386.85 |
| Jul 24 2013 |
11689 |
386.85 |
| Jul 24 2013 |
15025 |
386.85 |
| Jul 17 2013 |
11744 |
386.85 |
| Jul 17 2013 |
15051 |
386.85 |
| Jul 10 2013 |
11716 |
385.16 |
| Jul 10 2013 |
14990 |
385.16 |
| Jul 03 2013 |
11834 |
385.16 |
| Jul 03 2013 |
14977 |
385.16 |
| Jun 19 2013 |
28602 |
562.49 |
| Jun 19 2013 |
38176 |
562.49 |
| Jun 12 2013 |
28650 |
562.49 |
| Jun 12 2013 |
38485 |
562.49 |
| Jun 05 2013 |
28183 |
562.49 |
| Jun 05 2013 |
38055 |
562.49 |
| May 29 2013 |
28275 |
562.49 |
| May 29 2013 |
38096 |
562.49 |
| May 22 2013 |
29348 |
575.58 |
| May 22 2013 |
39834 |
575.58 |
| May 15 2013 |
29504 |
575.58 |
| May 15 2013 |
39868 |
575.58 |
| May 08 2013 |
29359 |
575.58 |
| May 08 2013 |
39801 |
575.58 |
| May 01 2013 |
29436 |
575.58 |
| May 01 2013 |
40068 |
575.58 |
| Apr 24 2013 |
29415 |
575.58 |
| Apr 24 2013 |
39733 |
575.58 |
| Apr 17 2013 |
29205 |
575.58 |
| Apr 17 2013 |
39776 |
575.58 |
| Apr 10 2013 |
28656 |
575.58 |
| Apr 10 2013 |
39455 |
575.58 |
| Apr 03 2013 |
28322 |
575.58 |
| Apr 03 2013 |
39243 |
575.58 |
| Mar 27 2013 |
28390 |
575.58 |
| Mar 27 2013 |
24274 |
533.84 |
| Mar 27 2013 |
38373 |
561.66 |
| Mar 20 2013 |
27843 |
575.58 |
| Mar 20 2013 |
24073 |
533.84 |
| Mar 20 2013 |
38235 |
561.66 |
| Mar 13 2013 |
38050 |
561.66 |
| Oct 19 2012 |
24533 |
575.58 |
| Oct 19 2012 |
22106 |
533.84 |
| Oct 19 2012 |
37255 |
561.66 |
| Sep 23 2012 |
21696 |
533.84 |
| Sep 23 2012 |
24289 |
575.58 |
| Sep 23 2012 |
36702 |
561.66 |
| Aug 31 2012 |
23615 |
575.58 |
| Aug 31 2012 |
20748 |
533.84 |
| Aug 31 2012 |
35789 |
561.66 |
| Aug 24 2012 |
20476 |
533.84 |
| Aug 24 2012 |
23175 |
575.58 |
| Aug 24 2012 |
35331 |
561.66 |
| Aug 10 2012 |
22115 |
575.58 |
| Aug 10 2012 |
19699 |
533.84 |
| Aug 10 2012 |
34152 |
561.66 |
| Aug 03 2012 |
19242 |
533.84 |
| Aug 03 2012 |
21992 |
588.66 |
| Aug 03 2012 |
33568 |
561.25 |
| Jul 27 2012 |
18977 |
533.84 |
| Jul 27 2012 |
21190 |
588.66 |
| Jul 27 2012 |
32787 |
561.25 |
| Jul 06 2012 |
19893 |
588.66 |
| Jul 06 2012 |
18083 |
533.84 |
| Jul 06 2012 |
31622 |
561.25 |
| Jun 22 2012 |
18124 |
588.66 |
| Jun 22 2012 |
17767 |
533.84 |
| Jun 22 2012 |
30428 |
561.25 |
| Jun 15 2012 |
17956 |
588.66 |
| Jun 15 2012 |
17552 |
533.84 |
| Jun 15 2012 |
30715 |
561.25 |
| Jun 08 2012 |
17860 |
588.66 |
| Jun 08 2012 |
17245 |
533.84 |
| Jun 08 2012 |
30445 |
561.25 |
| Jun 01 2012 |
16981 |
588.66 |
| Jun 01 2012 |
17205 |
533.84 |
| Jun 01 2012 |
30054 |
561.25 |
| May 25 2012 |
16019 |
533.84 |
| May 25 2012 |
26356 |
533.84 |
| May 18 2012 |
16051 |
533.84 |
| May 18 2012 |
26601 |
533.84 |
| May 11 2012 |
15506 |
533.84 |
| May 11 2012 |
26404 |
533.84 |
| May 04 2012 |
14352 |
533.84 |
| May 04 2012 |
25719 |
533.84 |
| Apr 27 2012 |
12697 |
533.84 |
| Apr 27 2012 |
24803 |
533.84 |
| Apr 13 2012 |
9765 |
533.84 |
| Apr 13 2012 |
22777 |
533.84 |
| Apr 06 2012 |
8749 |
533.84 |
| Apr 06 2012 |
22163 |
533.84 |
| Sep 23 2011 |
3356 |
312.91 |
| Sep 23 2011 |
4702 |
312.91 |
| Sep 16 2011 |
3343 |
312.91 |
| Sep 16 2011 |
4706 |
312.91 |
| Sep 10 2011 |
3264 |
312.91 |
| Sep 10 2011 |
4643 |
312.91 |
| Sep 02 2011 |
3259 |
312.91 |
| Sep 02 2011 |
4603 |
312.91 |
| Aug 26 2011 |
3258 |
312.91 |
| Aug 26 2011 |
4601 |
312.91 |
| Aug 19 2011 |
3138 |
312.91 |
| Aug 19 2011 |
4056 |
312.91 |
| Aug 12 2011 |
3078 |
312.91 |
| Aug 12 2011 |
4009 |
312.91 |
| Aug 05 2011 |
3064 |
312.91 |
| Aug 05 2011 |
3978 |
312.91 |
| Jul 29 2011 |
3044 |
312.91 |
| Jul 29 2011 |
3960 |
312.91 |
| Jul 22 2011 |
2873 |
312.91 |
| Jul 22 2011 |
3758 |
312.91 |
| Jul 15 2011 |
2729 |
312.91 |
| Jul 15 2011 |
3593 |
312.91 |
| Jul 08 2011 |
2547 |
312.91 |
| Jul 08 2011 |
3466 |
312.91 |
| Apr 22 2011 |
3522 |
380.69 |
| Apr 22 2011 |
5223 |
380.69 |
| Apr 01 2011 |
3678 |
380.69 |
| Apr 01 2011 |
5354 |
380.69 |
| Oct 15 2010 |
3947 |
343.93 |
| Oct 15 2010 |
4689 |
380.69 |
| Oct 15 2010 |
1766 |
330.66 |
| Oct 15 2010 |
5056 |
340.19 |
| Aug 15 2010 |
1672 |
330.66 |
| Aug 15 2010 |
3829 |
343.93 |
| Aug 15 2010 |
4523 |
380.69 |
| Aug 15 2010 |
4931 |
340.19 |
| Aug 01 2010 |
4423 |
380.69 |
| Aug 01 2010 |
1670 |
330.66 |
| Aug 01 2010 |
3551 |
343.93 |
| Aug 01 2010 |
4702 |
340.19 |
| Jul 15 2010 |
3990 |
380.69 |
| Jul 15 2010 |
1481 |
330.66 |
| Jul 15 2010 |
3365 |
343.93 |
| Jul 15 2010 |
4368 |
340.19 |
| Jul 01 2010 |
1551 |
330.66 |
| Jul 01 2010 |
3438 |
343.93 |
| Jul 01 2010 |
4185 |
380.69 |
| Jul 01 2010 |
4564 |
340.19 |
| Jun 15 2010 |
1471 |
330.66 |
| Jun 15 2010 |
3248 |
343.93 |
| Jun 15 2010 |
3946 |
330.06 |
| Jun 01 2010 |
2846 |
343.93 |
| Jun 01 2010 |
1373 |
330.66 |
| Jun 01 2010 |
3703 |
330.06 |
| May 27 2010 |
2430 |
343.93 |
| May 27 2010 |
1212 |
330.66 |
| May 27 2010 |
3321 |
330.06 |
| May 15 2010 |
2682 |
343.93 |
| May 15 2010 |
1262 |
330.66 |
| May 15 2010 |
3496 |
330.06 |
| Apr 30 2010 |
2508 |
343.93 |
| Apr 30 2010 |
3372 |
330.06 |
| Apr 15 2010 |
1251 |
330.66 |
| Apr 15 2010 |
2185 |
343.93 |
| Apr 15 2010 |
3224 |
330.06 |
| Apr 02 2010 |
1025 |
330.66 |
| Apr 02 2010 |
2703 |
325.44 |
