| Jun 07 2019 |
10508 |
453.17 |
| Jun 07 2019 |
15223 |
453.17 |
| May 31 2019 |
10467 |
453.17 |
| May 31 2019 |
15172 |
453.17 |
| May 24 2019 |
10455 |
453.17 |
| May 24 2019 |
15230 |
453.17 |
| May 17 2019 |
10511 |
453.17 |
| May 17 2019 |
15239 |
453.17 |
| May 10 2019 |
10602 |
453.17 |
| May 10 2019 |
15171 |
453.17 |
| May 03 2019 |
10642 |
453.17 |
| May 03 2019 |
15217 |
453.17 |
| Apr 26 2019 |
10752 |
453.17 |
| Apr 26 2019 |
14885 |
453.17 |
| Apr 19 2019 |
10685 |
453.17 |
| Apr 19 2019 |
14845 |
453.17 |
| Apr 18 2019 |
10692 |
453.17 |
| Apr 12 2019 |
10700 |
453.17 |
| Apr 12 2019 |
14906 |
453.17 |
| Apr 05 2019 |
10282 |
453.17 |
| Apr 05 2019 |
14498 |
453.17 |
| Mar 29 2019 |
10226 |
453.17 |
| Mar 29 2019 |
14349 |
453.17 |
| Mar 22 2019 |
10073 |
453.17 |
| Mar 22 2019 |
14189 |
453.17 |
| Mar 15 2019 |
10200 |
453.17 |
| Mar 15 2019 |
14197 |
453.17 |
| Mar 08 2019 |
10023 |
453.17 |
| Mar 08 2019 |
14002 |
453.17 |
| Mar 01 2019 |
10094 |
453.17 |
| Mar 01 2019 |
14060 |
453.17 |
| Feb 22 2019 |
10139 |
453.17 |
| Feb 22 2019 |
14116 |
453.17 |
| Feb 15 2019 |
10110 |
453.17 |
| Feb 15 2019 |
13990 |
453.17 |
| Feb 08 2019 |
10060 |
453.17 |
| Feb 08 2019 |
13860 |
453.17 |
| Feb 01 2019 |
10074 |
453.17 |
| Feb 01 2019 |
13867 |
453.17 |
| Jan 25 2019 |
10085 |
453.17 |
| Jan 25 2019 |
13928 |
453.17 |
| Jan 18 2019 |
10135 |
453.17 |
| Jan 18 2019 |
13958 |
453.17 |
| Jan 11 2019 |
10135 |
453.17 |
| Jan 11 2019 |
13942 |
453.17 |
| Jan 04 2019 |
10136 |
453.17 |
| Jan 04 2019 |
13950 |
453.17 |
| Dec 28 2018 |
10136 |
453.17 |
| Dec 28 2018 |
13950 |
453.17 |
| Dec 21 2018 |
10136 |
453.17 |
| Dec 21 2018 |
13950 |
453.17 |
| Dec 14 2018 |
10136 |
453.17 |
| Dec 14 2018 |
13950 |
453.17 |
| Dec 07 2018 |
10136 |
453.17 |
| Dec 07 2018 |
13943 |
453.17 |
| Nov 30 2018 |
10136 |
453.17 |
| Nov 30 2018 |
13943 |
453.17 |
| Nov 23 2018 |
10136 |
453.17 |
| Nov 23 2018 |
13943 |
453.17 |
| Nov 16 2018 |
10136 |
453.17 |
| Nov 16 2018 |
13943 |
453.17 |
| Nov 09 2018 |
10137 |
453.17 |
| Nov 09 2018 |
13944 |
453.17 |
| Nov 02 2018 |
10137 |
453.17 |
| Nov 02 2018 |
13916 |
453.17 |
| Oct 26 2018 |
10134 |
453.17 |
| Oct 26 2018 |
13913 |
453.17 |
| Oct 19 2018 |
10148 |
453.17 |
| Oct 19 2018 |
13926 |
453.17 |
| Oct 12 2018 |
10107 |
453.17 |
| Oct 12 2018 |
13869 |
453.17 |
| Oct 05 2018 |
10127 |
453.17 |
| Oct 05 2018 |
13989 |
453.17 |
| Sep 28 2018 |
9898 |
453.17 |
| Sep 28 2018 |
13648 |
453.17 |
| Sep 21 2018 |
9870 |
453.17 |
| Sep 21 2018 |
13622 |
453.17 |
| Sep 14 2018 |
9904 |
453.17 |
| Sep 14 2018 |
13657 |
453.17 |
| Sep 07 2018 |
10079 |
453.17 |
| Sep 07 2018 |
13910 |
453.17 |
| Aug 31 2018 |
10128 |
453.17 |
| Aug 31 2018 |
14007 |
453.17 |
| Aug 24 2018 |
10158 |
453.17 |
| Aug 24 2018 |
14037 |
453.17 |
| Aug 17 2018 |
10138 |
453.17 |
| Aug 17 2018 |
14186 |
453.17 |
| Aug 10 2018 |
10150 |
453.17 |
| Aug 10 2018 |
14268 |
453.17 |
| Aug 03 2018 |
10313 |
453.17 |
| Aug 03 2018 |
14404 |
453.17 |
| Jul 27 2018 |
10401 |
453.17 |
| Jul 27 2018 |
14461 |
453.17 |
| Jul 20 2018 |
10359 |
453.17 |
| Jul 20 2018 |
14664 |
453.17 |
| Jul 13 2018 |
10540 |
453.17 |
| Jul 13 2018 |
14550 |
453.17 |
| Jul 06 2018 |
10369 |
453.17 |
| Jul 06 2018 |
14312 |
453.17 |
| Jun 29 2018 |
10371 |
453.17 |
| Jun 29 2018 |
14324 |
453.17 |
| Jun 22 2018 |
10594 |
453.17 |
| Jun 22 2018 |
14595 |
453.17 |
| Jun 15 2018 |
10660 |
453.17 |
| Jun 15 2018 |
14600 |
453.17 |
| May 04 2016 |
7688 |
433.29 |
| May 04 2016 |
18780 |
433.29 |
| Apr 27 2016 |
7898 |
433.29 |
| Apr 27 2016 |
19042 |
433.29 |
| Apr 20 2016 |
7948 |
433.29 |
| Apr 20 2016 |
19085 |
433.29 |
| Apr 13 2016 |
8007 |
433.29 |
| Apr 13 2016 |
19050 |
433.29 |
| Apr 06 2016 |
8146 |
433.29 |
| Apr 06 2016 |
19279 |
433.29 |
| Mar 30 2016 |
7934 |
433.29 |
| Mar 30 2016 |
19128 |
433.29 |
| Mar 23 2016 |
8227 |
433.29 |
| Mar 23 2016 |
19280 |
433.29 |
| Mar 16 2016 |
8195 |
433.29 |
| Mar 16 2016 |
19205 |
433.29 |
| Mar 09 2016 |
8245 |
433.29 |
| Mar 09 2016 |
19261 |
433.29 |
| Mar 02 2016 |
8276 |
433.29 |
| Mar 02 2016 |
19139 |
433.29 |
| Feb 24 2016 |
8232 |
433.29 |
| Feb 24 2016 |
19078 |
433.29 |
| Feb 17 2016 |
8314 |
433.29 |
| Feb 17 2016 |
19256 |
433.29 |
| Feb 10 2016 |
8373 |
433.29 |
| Feb 10 2016 |
19217 |
433.29 |
| Feb 03 2016 |
8375 |
433.29 |
| Feb 03 2016 |
19219 |
433.29 |
| Jan 27 2016 |
8375 |
433.29 |
| Jan 27 2016 |
19238 |
433.29 |
| Jan 20 2016 |
8383 |
433.29 |
| Jan 20 2016 |
19243 |
433.29 |
| Jan 13 2016 |
8383 |
433.29 |
| Jan 13 2016 |
19265 |
433.29 |
| Jan 06 2016 |
8383 |
433.29 |
| Jan 06 2016 |
19272 |
433.29 |
| Dec 30 2015 |
8388 |
433.29 |
| Dec 30 2015 |
19269 |
433.29 |
| Dec 23 2015 |
8388 |
433.29 |
| Dec 23 2015 |
19269 |
433.29 |
| Dec 16 2015 |
8388 |
433.29 |
| Dec 16 2015 |
19269 |
433.29 |
| Dec 09 2015 |
8388 |
433.29 |
| Dec 09 2015 |
19275 |
433.29 |
| Dec 02 2015 |
8388 |
433.29 |
| Dec 02 2015 |
19277 |
433.29 |
| Nov 25 2015 |
8388 |
433.29 |
| Nov 25 2015 |
19278 |
433.29 |
| Nov 18 2015 |
8388 |
433.29 |
| Nov 18 2015 |
19278 |
433.29 |
| Nov 11 2015 |
8388 |
433.29 |
| Nov 11 2015 |
19267 |
433.29 |
| Nov 04 2015 |
8388 |
433.29 |
| Nov 04 2015 |
19267 |
433.29 |
| Oct 28 2015 |
8372 |
433.29 |
| Oct 28 2015 |
19239 |
433.29 |
| Oct 21 2015 |
8344 |
433.29 |
| Oct 21 2015 |
19218 |
433.29 |
| Oct 14 2015 |
8344 |
433.29 |
| Oct 14 2015 |
19224 |
433.29 |
| Oct 07 2015 |
8346 |
433.29 |
| Oct 07 2015 |
19224 |
433.29 |
| Sep 30 2015 |
8360 |
433.29 |
| Sep 30 2015 |
19247 |
433.29 |
| Sep 23 2015 |
8323 |
433.29 |
| Sep 23 2015 |
19302 |
433.29 |
| Sep 16 2015 |
8291 |
433.29 |
| Sep 16 2015 |
19216 |
433.29 |
| Sep 09 2015 |
8224 |
433.29 |
| Sep 09 2015 |
19185 |
433.29 |
| Sep 02 2015 |
8113 |
433.29 |
| Sep 02 2015 |
19151 |
433.29 |
| Aug 26 2015 |
8315 |
433.29 |
| Aug 26 2015 |
19323 |
433.29 |
| Aug 19 2015 |
8233 |
433.29 |
| Aug 19 2015 |
19503 |
433.29 |
| Aug 12 2015 |
8298 |
433.29 |
| Aug 12 2015 |
19589 |
433.29 |
| Aug 05 2015 |
8281 |
433.29 |
| Aug 05 2015 |
19573 |
433.29 |
| Jul 29 2015 |
8206 |
433.29 |
| Jul 29 2015 |
19769 |
433.29 |
| Jul 22 2015 |
8273 |
433.29 |
| Jul 22 2015 |
19805 |
433.29 |
| Jul 15 2015 |
8445 |
433.29 |
| Jul 15 2015 |
19953 |
433.29 |
| Jul 08 2015 |
8510 |
433.29 |
| Jul 08 2015 |
20106 |
433.29 |
| Jul 01 2015 |
8604 |
433.29 |
| Jul 01 2015 |
20211 |
433.29 |
| Jun 24 2015 |
8592 |
433.29 |
| Jun 24 2015 |
20289 |
433.29 |
| Jun 17 2015 |
8527 |
433.29 |
| Jun 17 2015 |
20349 |
433.29 |
| Jun 10 2015 |
8577 |
433.29 |
| Jun 10 2015 |
20322 |
433.29 |
| Jun 03 2015 |
8516 |
433.29 |
| Jun 03 2015 |
20462 |
433.29 |
| May 27 2015 |
8385 |
433.29 |
| May 27 2015 |
20286 |
433.29 |
| May 20 2015 |
8376 |
433.29 |
| May 20 2015 |
20378 |
433.29 |
| May 13 2015 |
8381 |
433.29 |
| May 13 2015 |
20414 |
433.29 |
