| Sep 30 2025 |
3297 |
394 |
| Sep 23 2025 |
3283 |
394 |
| Sep 16 2025 |
3211 |
394 |
| Sep 09 2025 |
3141 |
394 |
| Sep 02 2025 |
3226 |
394 |
| Aug 26 2025 |
3254 |
394 |
| Aug 19 2025 |
3175 |
394 |
| Aug 12 2025 |
5251 |
394 |
| Aug 05 2025 |
5301 |
394 |
| Jul 29 2025 |
5401 |
394 |
| Jul 22 2025 |
5390 |
394 |
| Jul 15 2025 |
5342 |
394 |
| Jul 08 2025 |
5667 |
394 |
| Jul 01 2025 |
5922 |
394 |
| Jun 24 2025 |
5440 |
394 |
| Jun 17 2025 |
5462 |
394 |
| Jun 10 2025 |
5505 |
394 |
| Jun 03 2025 |
5486 |
394 |
| May 27 2025 |
5548 |
394 |
| May 20 2025 |
5688 |
394 |
| May 13 2025 |
5650 |
394 |
| May 06 2025 |
5749 |
394 |
| Apr 29 2025 |
5830 |
394 |
| Apr 22 2025 |
5735 |
394 |
| Apr 15 2025 |
5791 |
394 |
| Apr 08 2025 |
5777 |
394 |
| Apr 01 2025 |
5430 |
394 |
| Mar 25 2025 |
5484 |
394 |
| Mar 18 2025 |
5442 |
394 |
| Mar 11 2025 |
5435 |
394 |
| Mar 04 2025 |
5447 |
394 |
| Feb 25 2025 |
5440 |
394 |
| Feb 18 2025 |
5425 |
394 |
| Feb 11 2025 |
5476 |
394 |
| Feb 04 2025 |
5466 |
394 |
| Jan 29 2025 |
5438 |
394 |
| Jan 22 2025 |
5447 |
394 |
| Jan 15 2025 |
5479 |
394 |
| Jan 08 2025 |
3790 |
394 |
| Jan 01 2025 |
3787 |
394 |
| Dec 25 2024 |
3785 |
394 |
| Dec 18 2024 |
3790 |
394 |
| Dec 11 2024 |
3789 |
394 |
| Dec 04 2024 |
3789 |
394 |
| Nov 27 2024 |
3789 |
394 |
| Nov 20 2024 |
3779 |
394 |
| Nov 13 2024 |
3780 |
394 |
| Nov 06 2024 |
3783 |
394 |
| Oct 30 2024 |
3671 |
394 |
| Oct 23 2024 |
4407 |
394 |
| Oct 16 2024 |
4389 |
394 |
| Oct 09 2024 |
4389 |
394 |
| Jun 22 2023 |
8401 |
512.9 |
| Jun 22 2023 |
13033 |
512.9 |
| Jun 15 2023 |
8459 |
512.9 |
| Jun 15 2023 |
12881 |
512.9 |
| Jun 08 2023 |
8459 |
512.9 |
| Jun 08 2023 |
12872 |
512.9 |
| Jun 01 2023 |
8470 |
512.9 |
| Jun 01 2023 |
12937 |
512.9 |
| May 25 2023 |
8475 |
512.9 |
| May 25 2023 |
12450 |
512.9 |
| May 18 2023 |
8475 |
512.9 |
| May 18 2023 |
12486 |
512.9 |
| May 11 2023 |
8410 |
512.9 |
| May 11 2023 |
12491 |
512.9 |
| May 04 2023 |
8280 |
512.9 |
| May 04 2023 |
12223 |
512.9 |
| Apr 27 2023 |
8249 |
512.9 |
| Apr 27 2023 |
12094 |
512.9 |
| Apr 20 2023 |
8195 |
512.9 |
| Apr 20 2023 |
12106 |
512.9 |
| Apr 13 2023 |
8188 |
512.9 |
| Apr 13 2023 |
12116 |
512.9 |
| Apr 06 2023 |
8213 |
512.9 |
| Apr 06 2023 |
11822 |
512.9 |
| Mar 30 2023 |
8159 |
512.9 |
| Mar 30 2023 |
11464 |
512.9 |
| Mar 23 2023 |
8163 |
512.9 |
| Mar 23 2023 |
11453 |
512.9 |
| Mar 16 2023 |
8113 |
512.9 |
| Mar 16 2023 |
11375 |
512.9 |
| Mar 09 2023 |
8116 |
512.9 |
| Mar 09 2023 |
11325 |
512.9 |
| Mar 02 2023 |
8011 |
512.9 |
| Mar 02 2023 |
11258 |
512.9 |
| Feb 23 2023 |
8010 |
512.9 |
| Feb 23 2023 |
11282 |
512.9 |
| Feb 16 2023 |
7998 |
512.9 |
| Feb 16 2023 |
11270 |
512.9 |
| Feb 09 2023 |
7993 |
512.9 |
| Feb 09 2023 |
11169 |
512.9 |
| Feb 02 2023 |
7973 |
512.9 |
| Feb 02 2023 |
11115 |
512.9 |
| Jan 26 2023 |
7938 |
512.9 |
| Jan 26 2023 |
10990 |
512.9 |
| Jan 19 2023 |
7901 |
512.9 |
| Jan 19 2023 |
10952 |
512.9 |
| Jan 12 2023 |
7886 |
512.9 |
| Jan 12 2023 |
10939 |
512.9 |
| Jan 05 2023 |
7886 |
512.9 |
| Jan 05 2023 |
10969 |
512.9 |
| Dec 29 2022 |
7887 |
512.9 |
| Dec 29 2022 |
10970 |
512.9 |
| Dec 22 2022 |
7887 |
512.9 |
| Dec 22 2022 |
10970 |
512.9 |
| Dec 15 2022 |
7886 |
512.9 |
| Dec 15 2022 |
10975 |
512.9 |
| Dec 08 2022 |
7890 |
512.9 |
| Dec 08 2022 |
10980 |
512.9 |
| Dec 01 2022 |
7890 |
512.9 |
| Dec 01 2022 |
10980 |
512.9 |
| Nov 24 2022 |
7890 |
512.9 |
| Nov 24 2022 |
10988 |
512.9 |
| Nov 17 2022 |
7876 |
512.9 |
| Nov 17 2022 |
10974 |
512.9 |
| Nov 10 2022 |
7877 |
512.9 |
| Nov 10 2022 |
10974 |
512.9 |
| Nov 03 2022 |
7877 |
512.9 |
| Nov 03 2022 |
10942 |
512.9 |
| Oct 27 2022 |
7877 |
512.9 |
| Oct 27 2022 |
10938 |
512.9 |
| Oct 20 2022 |
7878 |
512.9 |
| Oct 20 2022 |
11006 |
512.9 |
| Oct 13 2022 |
7878 |
512.9 |
| Oct 13 2022 |
10921 |
512.9 |
| Oct 06 2022 |
7900 |
512.9 |
| Oct 06 2022 |
10879 |
512.9 |
| Sep 29 2022 |
7915 |
512.9 |
| Sep 29 2022 |
10867 |
512.9 |
| Sep 22 2022 |
7891 |
512.9 |
| Sep 22 2022 |
10826 |
512.9 |
| Sep 15 2022 |
7885 |
512.9 |
| Sep 15 2022 |
10883 |
512.9 |
| Sep 08 2022 |
7859 |
512.9 |
| Sep 08 2022 |
10927 |
512.9 |
| Sep 01 2022 |
7781 |
512.9 |
| Sep 01 2022 |
10942 |
512.9 |
| Aug 25 2022 |
7756 |
512.9 |
| Aug 25 2022 |
10918 |
512.9 |
| Aug 18 2022 |
7762 |
512.9 |
| Aug 18 2022 |
10931 |
512.9 |
| Aug 11 2022 |
7748 |
512.9 |
| Aug 11 2022 |
10832 |
512.9 |
| Aug 04 2022 |
7744 |
512.9 |
| Aug 04 2022 |
10829 |
512.9 |
| Jul 28 2022 |
7647 |
512.9 |
| Jul 28 2022 |
10705 |
512.9 |
| Jul 21 2022 |
7601 |
512.9 |
| Jul 21 2022 |
10636 |
512.9 |
| Jul 14 2022 |
7610 |
512.9 |
| Jul 14 2022 |
10617 |
512.9 |
| Jul 07 2022 |
7573 |
512.9 |
| Jul 07 2022 |
10431 |
512.9 |
| Jun 30 2022 |
7570 |
512.9 |
| Jun 30 2022 |
10415 |
512.9 |
| Jun 23 2022 |
7613 |
512.9 |
| Jun 23 2022 |
10410 |
512.9 |
| Jun 16 2022 |
7567 |
512.9 |
| Jun 16 2022 |
10387 |
512.9 |
| Jun 09 2022 |
7541 |
512.9 |
| Jun 09 2022 |
10475 |
512.9 |
| Jun 02 2022 |
7463 |
512.9 |
| Jun 02 2022 |
10458 |
512.9 |
| May 26 2022 |
7395 |
512.9 |
| May 26 2022 |
10391 |
512.9 |
| May 19 2022 |
7259 |
512.9 |
| May 19 2022 |
10345 |
512.9 |
| May 12 2022 |
7234 |
512.9 |
| May 12 2022 |
10296 |
512.9 |
| May 05 2022 |
7110 |
512.9 |
| May 05 2022 |
9903 |
512.9 |
| Apr 28 2022 |
7075 |
512.9 |
| Apr 28 2022 |
10051 |
512.9 |
| Apr 21 2022 |
6829 |
512.9 |
| Apr 21 2022 |
9523 |
512.9 |
| Apr 14 2022 |
6773 |
512.9 |
| Apr 14 2022 |
9478 |
512.9 |
| Apr 07 2022 |
6763 |
512.9 |
| Apr 07 2022 |
9486 |
512.9 |
| Mar 31 2022 |
6763 |
512.9 |
| Mar 31 2022 |
9389 |
512.9 |
| Mar 24 2022 |
6684 |
512.9 |
| Mar 24 2022 |
9210 |
512.9 |
| Mar 17 2022 |
6561 |
512.9 |
| Mar 17 2022 |
9141 |
512.9 |
| Mar 10 2022 |
6592 |
512.9 |
| Mar 10 2022 |
9128 |
512.9 |
| Mar 03 2022 |
6746 |
512.9 |
| Mar 03 2022 |
9236 |
512.9 |
| Feb 24 2022 |
6743 |
512.9 |
| Feb 24 2022 |
9234 |
512.9 |
| Feb 17 2022 |
2134 |
381.25 |
| Feb 17 2022 |
2417 |
381.25 |
| Feb 10 2022 |
2127 |
381.25 |
| Feb 10 2022 |
2367 |
381.25 |
| Feb 03 2022 |
2105 |
381.25 |
| Feb 03 2022 |
2356 |
381.25 |
| Jan 27 2022 |
2089 |
381.25 |
| Jan 27 2022 |
2358 |
381.25 |
| Jan 20 2022 |
2086 |
381.25 |
| Jan 20 2022 |
2357 |
381.25 |
| Jan 13 2022 |
2072 |
381.25 |
| Jan 13 2022 |
2372 |
381.25 |
| Jan 06 2022 |
2073 |
381.25 |
| Jan 06 2022 |
2373 |
381.25 |
| Dec 30 2021 |
2077 |
381.25 |
| Dec 30 2021 |
2376 |
381.25 |
| Dec 23 2021 |
2077 |
381.25 |
| Dec 23 2021 |
2376 |
381.25 |
| Dec 16 2021 |
2077 |
381.25 |
| Dec 16 2021 |
2376 |
381.25 |
| Dec 09 2021 |
2077 |
381.25 |
| Dec 09 2021 |
2376 |
381.25 |
| Dec 02 2021 |
2076 |
381.25 |
| Dec 02 2021 |
2376 |
381.25 |
| Nov 25 2021 |
2076 |
381.25 |
| Nov 25 2021 |
2376 |
381.25 |
| Nov 18 2021 |
2077 |
381.25 |
| Nov 18 2021 |
2377 |
381.25 |
| Nov 11 2021 |
2077 |
381.25 |
| Nov 11 2021 |
2378 |
381.25 |
| Nov 04 2021 |
2077 |
381.25 |
| Nov 04 2021 |
2400 |
381.25 |
| Oct 28 2021 |
2078 |
381.25 |
| Oct 28 2021 |
2401 |
381.25 |
| Oct 21 2021 |
2078 |
381.25 |
| Oct 21 2021 |
2407 |
381.25 |
| Oct 14 2021 |
2078 |
381.25 |
| Oct 14 2021 |
2404 |
381.25 |
| Oct 07 2021 |
2076 |
381.25 |
| Oct 07 2021 |
2405 |
381.25 |
| Sep 30 2021 |
2032 |
381.25 |
| Sep 30 2021 |
2357 |
381.25 |
| Sep 23 2021 |
1981 |
381.25 |
| Sep 23 2021 |
2344 |
381.25 |
| Sep 16 2021 |
1965 |
381.25 |
| Sep 16 2021 |
2323 |
381.25 |
| Sep 09 2021 |
1940 |
381.25 |
| Sep 09 2021 |
2310 |
381.25 |
| Sep 02 2021 |
1884 |
381.25 |
| Sep 02 2021 |
2324 |
381.25 |
| Aug 26 2021 |
1858 |
381.25 |
| Aug 26 2021 |
2230 |
381.25 |
| Aug 19 2021 |
1845 |
381.25 |
| Aug 19 2021 |
2248 |
381.25 |
| Aug 12 2021 |
1819 |
381.25 |
| Aug 12 2021 |
2247 |
381.25 |
| Aug 05 2021 |
1793 |
381.25 |
| Aug 05 2021 |
2200 |
381.25 |
| Jul 29 2021 |
1751 |
381.25 |
| Jul 29 2021 |
2191 |
381.25 |
| Jul 22 2021 |
3548 |
435.98 |
| Jul 22 2021 |
4591 |
435.98 |
| Jul 15 2021 |
3484 |
435.98 |
| Jul 15 2021 |
4577 |
435.98 |
| Jul 08 2021 |
3458 |
435.98 |
| Jul 08 2021 |
4516 |
435.98 |
| Jul 01 2021 |
8010 |
545.43 |
| Jul 01 2021 |
10868 |
545.43 |
| Jun 24 2021 |
8026 |
545.43 |
| Jun 24 2021 |
10821 |
545.43 |
| Jun 17 2021 |
7851 |
545.43 |
| Jun 17 2021 |
10713 |
545.43 |
| Jun 10 2021 |
7841 |
545.43 |
| Jun 10 2021 |
10299 |
545.43 |
| Jun 03 2021 |
10051 |
545.43 |
| May 27 2021 |
7698 |
545.43 |
| May 27 2021 |
10066 |
545.43 |
| May 07 2021 |
22889 |
545.43 |
| Jul 24 2020 |
8758 |
545.43 |
| Jul 24 2020 |
13115 |
545.43 |
| Jul 17 2020 |
9478 |
545.43 |
| Jul 17 2020 |
13727 |
545.43 |
| Jul 10 2020 |
10368 |
545.43 |
| Jul 10 2020 |
14606 |
545.43 |
| Jul 03 2020 |
10558 |
545.43 |
| Jul 03 2020 |
14844 |
545.43 |
| Jun 26 2020 |
11230 |
545.43 |
| Jun 26 2020 |
15530 |
545.43 |
| Jun 19 2020 |
11551 |
545.43 |
| Jun 19 2020 |
16085 |
545.43 |
| Jun 12 2020 |
12008 |
545.43 |
| Jun 12 2020 |
16700 |
545.43 |
| Jun 05 2020 |
12576 |
545.43 |
| Jun 05 2020 |
17267 |
545.43 |
| May 29 2020 |
13022 |
545.43 |
| May 29 2020 |
17786 |
545.43 |
| May 22 2020 |
13534 |
545.43 |
| May 22 2020 |
18308 |
545.43 |
| May 15 2020 |
13842 |
545.43 |
| May 15 2020 |
18892 |
545.43 |
| May 08 2020 |
14174 |
545.43 |
| May 08 2020 |
19362 |
545.43 |
| May 01 2020 |
14872 |
545.43 |
| May 01 2020 |
20187 |
545.43 |
| Apr 24 2020 |
15413 |
545.43 |
| Apr 24 2020 |
21629 |
545.43 |
| Apr 17 2020 |
15532 |
545.43 |
| Apr 17 2020 |
22066 |
545.43 |
| Apr 10 2020 |
15891 |
545.43 |
| Apr 10 2020 |
22567 |
545.43 |
| Apr 03 2020 |
14999 |
525.35 |
| Apr 03 2020 |
21370 |
525.35 |
| Mar 27 2020 |
15374 |
525.35 |
| Mar 27 2020 |
21954 |
525.35 |
| Mar 20 2020 |
14707 |
513.09 |
| Mar 20 2020 |
20957 |
513.09 |
| Mar 13 2020 |
14814 |
513.09 |
| Mar 13 2020 |
21231 |
513.09 |
| Mar 06 2020 |
14918 |
513.09 |
| Mar 06 2020 |
21441 |
513.09 |
| Feb 28 2020 |
14901 |
513.09 |
| Feb 28 2020 |
21426 |
513.09 |
| Feb 21 2020 |
14759 |
513.09 |
| Feb 21 2020 |
21250 |
513.09 |
| Feb 14 2020 |
14810 |
513.09 |
| Feb 14 2020 |
21298 |
513.09 |
| Feb 07 2020 |
14716 |
513.09 |
| Feb 07 2020 |
21129 |
513.09 |
| Jan 31 2020 |
14754 |
513.09 |
| Jan 31 2020 |
21196 |
513.09 |
| Jan 24 2020 |
14785 |
513.09 |
| Jan 24 2020 |
21219 |
513.09 |
| Jan 17 2020 |
14641 |
513.09 |
| Jan 17 2020 |
21109 |
513.09 |
| Jan 10 2020 |
14637 |
513.09 |
| Jan 10 2020 |
21107 |
513.09 |
| Jan 03 2020 |
14646 |
513.09 |
| Jan 03 2020 |
21119 |
513.09 |
| Dec 27 2019 |
14638 |
513.09 |
| Dec 27 2019 |
21113 |
513.09 |
| Dec 20 2019 |
14638 |
513.09 |
| Dec 20 2019 |
21113 |
513.09 |
| Dec 13 2019 |
14639 |
513.09 |
| Dec 13 2019 |
21114 |
513.09 |
| Dec 06 2019 |
14626 |
513.09 |
| Dec 06 2019 |
21102 |
513.09 |
| Nov 29 2019 |
14587 |
513.09 |
| Nov 29 2019 |
21092 |
513.09 |
| Nov 22 2019 |
14587 |
513.09 |
| Nov 22 2019 |
21092 |
513.09 |
| Nov 15 2019 |
14588 |
513.09 |
| Nov 15 2019 |
21097 |
513.09 |
| Nov 08 2019 |
14598 |
513.09 |
| Nov 08 2019 |
21016 |
513.09 |
| Nov 01 2019 |
14589 |
513.09 |
| Nov 01 2019 |
20741 |
513.09 |
| Oct 25 2019 |
14606 |
513.09 |
| Oct 25 2019 |
20758 |
513.09 |
| Oct 18 2019 |
14606 |
513.09 |
| Oct 18 2019 |
20809 |
513.09 |
| Oct 11 2019 |
14609 |
513.09 |
| Oct 11 2019 |
20766 |
513.09 |
| Oct 04 2019 |
14632 |
513.09 |
| Oct 04 2019 |
20733 |
513.09 |
| Sep 27 2019 |
14633 |
513.09 |
| Sep 27 2019 |
20871 |
513.09 |
| Sep 20 2019 |
14645 |
513.09 |
| Sep 20 2019 |
20839 |
513.09 |
| Sep 13 2019 |
14630 |
513.09 |
| Sep 13 2019 |
20890 |
513.09 |
| Sep 06 2019 |
14647 |
513.09 |
| Sep 06 2019 |
21259 |
513.09 |
| Aug 30 2019 |
14810 |
513.09 |
| Aug 30 2019 |
21391 |
513.09 |
| Aug 23 2019 |
15362 |
518.45 |
| Aug 23 2019 |
22237 |
518.45 |
| Aug 16 2019 |
15350 |
518.45 |
| Aug 16 2019 |
22151 |
518.45 |
| Aug 09 2019 |
15403 |
518.45 |
| Aug 09 2019 |
22225 |
518.45 |
| Aug 02 2019 |
15569 |
518.45 |
| Aug 02 2019 |
22418 |
518.45 |
| Jul 26 2019 |
14896 |
509.46 |
| Jul 26 2019 |
21459 |
509.46 |
| Jul 19 2019 |
14507 |
504.19 |
| Jul 19 2019 |
21018 |
504.19 |
| Jul 12 2019 |
14679 |
504.19 |
| Jul 12 2019 |
21106 |
504.19 |
| Jul 05 2019 |
15087 |
504.19 |
| Jul 05 2019 |
21548 |
504.19 |
| Jun 28 2019 |
15265 |
504.19 |
| Jun 28 2019 |
21722 |
504.19 |
| Jun 21 2019 |
15255 |
504.19 |
| Jun 21 2019 |
21586 |
504.19 |
| Jun 14 2019 |
15433 |
504.19 |
| Jun 14 2019 |
21723 |
504.19 |
| Jun 07 2019 |
15678 |
504.19 |
| Jun 07 2019 |
21956 |
504.19 |
| May 31 2019 |
15620 |
504.19 |
| May 31 2019 |
21854 |
504.19 |
| May 24 2019 |
15595 |
504.19 |
| May 24 2019 |
21879 |
504.19 |
| May 17 2019 |
15656 |
504.19 |
| May 17 2019 |
21850 |
504.19 |
| May 10 2019 |
15624 |
504.19 |
| May 10 2019 |
21824 |
504.19 |
| May 03 2019 |
15633 |
504.19 |
| May 03 2019 |
21872 |
504.19 |
| Apr 26 2019 |
15596 |
504.19 |
| Apr 26 2019 |
21334 |
504.19 |
| Apr 19 2019 |
15478 |
500.93 |
| Apr 19 2019 |
20916 |
500.93 |
| Apr 18 2019 |
15493 |
500.93 |
| Apr 12 2019 |
15663 |
500.93 |
| Apr 12 2019 |
21025 |
500.93 |
| Apr 05 2019 |
15351 |
500.93 |
| Apr 05 2019 |
20517 |
500.93 |
| Mar 29 2019 |
15150 |
500.93 |
| Mar 29 2019 |
20323 |
500.93 |
| Mar 22 2019 |
16558 |
521.93 |
| Mar 22 2019 |
22233 |
521.93 |
| Mar 15 2019 |
16454 |
521.93 |
| Mar 15 2019 |
22161 |
521.93 |
| Mar 08 2019 |
16319 |
521.93 |
| Mar 08 2019 |
21858 |
521.93 |
| Mar 01 2019 |
16343 |
521.93 |
| Mar 01 2019 |
21972 |
521.93 |
| Feb 22 2019 |
16361 |
521.93 |
| Feb 22 2019 |
22065 |
521.93 |
| Feb 15 2019 |
16275 |
521.93 |
| Feb 15 2019 |
21819 |
521.93 |
| Feb 08 2019 |
16081 |
521.93 |
| Feb 08 2019 |
21596 |
521.93 |
| Feb 01 2019 |
16103 |
521.93 |
| Feb 01 2019 |
21602 |
521.93 |
| Jan 25 2019 |
16100 |
521.93 |
| Jan 25 2019 |
21628 |
521.93 |
| Jan 18 2019 |
16114 |
521.93 |
| Jan 18 2019 |
21666 |
521.93 |
| Jan 11 2019 |
16088 |
521.93 |
| Jan 11 2019 |
21638 |
521.93 |
| Jan 04 2019 |
16106 |
521.93 |
| Jan 04 2019 |
21652 |
521.93 |
| Dec 28 2018 |
16106 |
521.93 |
| Dec 28 2018 |
21652 |
521.93 |
| Dec 21 2018 |
16106 |
521.93 |
| Dec 21 2018 |
21652 |
521.93 |
| Dec 14 2018 |
16106 |
521.93 |
| Dec 14 2018 |
21652 |
521.93 |
| Dec 07 2018 |
16093 |
521.93 |
| Dec 07 2018 |
21641 |
521.93 |
| Nov 30 2018 |
16093 |
521.93 |
| Nov 30 2018 |
21641 |
521.93 |
| Nov 23 2018 |
16093 |
521.93 |
| Nov 23 2018 |
21641 |
521.93 |
| Nov 16 2018 |
16093 |
521.93 |
| Nov 16 2018 |
21641 |
521.93 |
| Nov 09 2018 |
16093 |
521.93 |
| Nov 09 2018 |
21642 |
521.93 |
| Nov 02 2018 |
16093 |
521.93 |
| Nov 02 2018 |
21605 |
521.93 |
| Oct 26 2018 |
16093 |
521.93 |
| Oct 26 2018 |
21598 |
521.93 |
| Oct 19 2018 |
16093 |
521.93 |
| Oct 19 2018 |
21625 |
521.93 |
| Oct 12 2018 |
16069 |
521.93 |
| Oct 12 2018 |
21568 |
521.93 |
| Oct 05 2018 |
16027 |
521.93 |
| Oct 05 2018 |
21697 |
521.93 |
| Sep 28 2018 |
16041 |
521.93 |
| Sep 28 2018 |
21180 |
521.93 |
| Sep 21 2018 |
16000 |
521.93 |
| Sep 21 2018 |
21140 |
521.93 |
| Sep 14 2018 |
16069 |
521.93 |
| Sep 14 2018 |
21211 |
521.93 |
| Sep 07 2018 |
16210 |
521.93 |
| Sep 07 2018 |
21621 |
521.93 |
| Aug 31 2018 |
16066 |
518.77 |
| Aug 31 2018 |
21375 |
518.77 |
| Aug 24 2018 |
15282 |
509.53 |
| Aug 24 2018 |
20427 |
509.53 |
| Aug 17 2018 |
15153 |
504.15 |
| Aug 17 2018 |
20134 |
504.15 |
| Aug 10 2018 |
13229 |
481.99 |
| Aug 10 2018 |
17777 |
481.99 |
| Aug 03 2018 |
13359 |
481.99 |
| Aug 03 2018 |
17933 |
481.99 |
| Jul 27 2018 |
13362 |
481.99 |
| Jul 27 2018 |
17954 |
481.99 |
| Jul 20 2018 |
15249 |
500.88 |
| Jul 20 2018 |
20399 |
500.88 |
| Jul 13 2018 |
15024 |
500.88 |
| Jul 13 2018 |
20197 |
500.88 |
| Jul 06 2018 |
15018 |
500.88 |
| Jul 06 2018 |
19980 |
500.88 |
| Jun 29 2018 |
15014 |
500.88 |
| Jun 29 2018 |
19972 |
500.88 |
| Jun 22 2018 |
15333 |
500.88 |
| Jun 22 2018 |
20289 |
500.88 |
| Jun 15 2018 |
15259 |
500.88 |
| Jun 15 2018 |
20345 |
500.88 |
| Jun 08 2018 |
15425 |
500.88 |
| Jun 08 2018 |
20545 |
500.88 |
| Jun 01 2018 |
15543 |
500.88 |
| Jun 01 2018 |
20917 |
500.88 |
| May 25 2018 |
15599 |
500.88 |
| May 25 2018 |
21090 |
500.88 |
| May 18 2018 |
15631 |
500.88 |
| May 18 2018 |
21194 |
500.88 |
| May 11 2018 |
15567 |
500.88 |
| May 11 2018 |
21324 |
500.88 |
| May 04 2018 |
15756 |
500.88 |
| May 04 2018 |
21524 |
500.88 |
| Apr 27 2018 |
15804 |
500.88 |
| Apr 27 2018 |
21410 |
500.88 |
| Apr 20 2018 |
16180 |
503.86 |
| Apr 20 2018 |
21871 |
503.86 |
| Apr 13 2018 |
16138 |
503.86 |
| Apr 13 2018 |
21751 |
503.86 |
| Apr 06 2018 |
16030 |
503.86 |
| Apr 06 2018 |
21845 |
503.86 |
| Mar 30 2018 |
16139 |
503.86 |
| Mar 30 2018 |
22162 |
503.86 |
| Mar 23 2018 |
16153 |
503.86 |
| Mar 23 2018 |
22366 |
503.86 |
| Mar 16 2018 |
16206 |
503.86 |
| Mar 16 2018 |
22338 |
503.86 |
| Mar 09 2018 |
16080 |
503.86 |
| Mar 09 2018 |
22291 |
503.86 |
| Mar 02 2018 |
16234 |
503.86 |
| Mar 02 2018 |
22556 |
503.86 |
| Feb 23 2018 |
16393 |
503.86 |
| Feb 23 2018 |
22728 |
503.86 |
| Feb 16 2018 |
16346 |
503.86 |
| Feb 16 2018 |
22713 |
503.86 |
| Feb 09 2018 |
16366 |
503.86 |
| Feb 09 2018 |
22465 |
503.86 |
| Feb 02 2018 |
16331 |
503.86 |
| Feb 02 2018 |
22370 |
503.86 |
| Jan 26 2018 |
16371 |
503.86 |
| Jan 26 2018 |
22431 |
503.86 |
| Jan 19 2018 |
16376 |
503.86 |
| Jan 19 2018 |
22431 |
503.86 |
| Jan 12 2018 |
16357 |
503.86 |
| Jan 12 2018 |
22433 |
503.86 |
| Jan 05 2018 |
16387 |
503.86 |
| Jan 05 2018 |
22459 |
503.86 |
| Dec 29 2017 |
16388 |
503.86 |
| Dec 29 2017 |
22459 |
503.86 |
| Dec 22 2017 |
16390 |
503.86 |
| Dec 22 2017 |
22461 |
503.86 |
| Dec 15 2017 |
16381 |
503.86 |
| Dec 15 2017 |
22453 |
503.86 |
| Dec 08 2017 |
16381 |
503.86 |
| Dec 08 2017 |
22453 |
503.86 |
| Dec 01 2017 |
16381 |
503.86 |
| Dec 01 2017 |
22453 |
503.86 |
| Nov 24 2017 |
16381 |
503.86 |
| Nov 24 2017 |
22453 |
503.86 |
| Nov 17 2017 |
16381 |
503.86 |
| Nov 17 2017 |
22454 |
503.86 |
| Nov 10 2017 |
16381 |
503.86 |
| Nov 10 2017 |
22475 |
503.86 |
| Nov 03 2017 |
16382 |
503.86 |
| Nov 03 2017 |
22476 |
503.86 |
| Oct 27 2017 |
16382 |
503.86 |
| Oct 27 2017 |
22511 |
503.86 |
| Oct 20 2017 |
16413 |
503.86 |
| Oct 20 2017 |
22457 |
503.86 |
| Oct 13 2017 |
16413 |
503.86 |
| Oct 13 2017 |
22487 |
503.86 |
| Oct 06 2017 |
16401 |
503.86 |
| Oct 06 2017 |
22484 |
503.86 |
| Sep 29 2017 |
16425 |
503.86 |
| Sep 29 2017 |
22395 |
503.86 |
| Sep 22 2017 |
16414 |
503.86 |
| Sep 22 2017 |
22616 |
503.86 |
| Sep 15 2017 |
16505 |
503.86 |
| Sep 15 2017 |
22687 |
503.86 |
| Sep 08 2017 |
17364 |
514.29 |
| Sep 08 2017 |
23969 |
514.29 |
| Sep 01 2017 |
17621 |
514.29 |
| Sep 01 2017 |
24088 |
514.29 |
| Aug 25 2017 |
19678 |
543.5 |
| Aug 25 2017 |
27268 |
543.5 |
| Aug 18 2017 |
18141 |
520.34 |
| Aug 18 2017 |
25167 |
520.34 |
| Aug 11 2017 |
18079 |
520.34 |
| Aug 11 2017 |
25231 |
520.34 |
| Aug 04 2017 |
18256 |
520.34 |
| Aug 04 2017 |
25510 |
520.34 |
| Jul 28 2017 |
18327 |
520.34 |
| Jul 28 2017 |
25664 |
520.34 |
| Aug 19 2016 |
16572 |
471.36 |
| Aug 19 2016 |
20525 |
471.36 |
| Aug 12 2016 |
16784 |
471.36 |
| Aug 12 2016 |
22334 |
471.36 |
| Aug 05 2016 |
16720 |
471.36 |
| Aug 05 2016 |
22466 |
471.36 |
| Jul 29 2016 |
16764 |
471.36 |
| Jul 29 2016 |
22645 |
471.36 |
| Jul 22 2016 |
16978 |
471.36 |
| Jul 22 2016 |
22851 |
471.36 |
| Jun 22 2016 |
17259 |
471.36 |
| Jun 22 2016 |
23907 |
471.36 |
| Jun 15 2016 |
17308 |
471.36 |
| Jun 15 2016 |
24152 |
471.36 |
| Jun 08 2016 |
17423 |
471.36 |
| Jun 08 2016 |
24239 |
471.36 |
| Jun 01 2016 |
17508 |
471.36 |
| Jun 01 2016 |
24538 |
471.36 |
| May 25 2016 |
17431 |
471.36 |
| May 25 2016 |
24371 |
471.36 |
| May 18 2016 |
17611 |
471.36 |
| May 18 2016 |
24600 |
471.36 |
| May 11 2016 |
17532 |
471.36 |
| May 11 2016 |
24658 |
471.36 |
| May 04 2016 |
17430 |
471.36 |
| May 04 2016 |
24559 |
471.36 |
| Apr 27 2016 |
17743 |
471.36 |
| Apr 27 2016 |
24879 |
471.36 |
| Apr 20 2016 |
17766 |
471.36 |
| Apr 20 2016 |
24860 |
471.36 |
| Apr 13 2016 |
17627 |
471.36 |
| Apr 13 2016 |
24820 |
471.36 |
| Apr 06 2016 |
17695 |
471.36 |
| Apr 06 2016 |
25090 |
471.36 |
| Mar 30 2016 |
17577 |
471.36 |
| Mar 30 2016 |
24936 |
471.36 |
| Mar 23 2016 |
17552 |
471.36 |
| Mar 23 2016 |
25043 |
471.36 |
| Mar 16 2016 |
17497 |
471.36 |
| Mar 16 2016 |
25054 |
471.36 |
| Mar 09 2016 |
17400 |
471.36 |
| Mar 09 2016 |
25132 |
471.36 |
| Mar 02 2016 |
17358 |
471.36 |
| Mar 02 2016 |
24921 |
471.36 |
| Feb 24 2016 |
17273 |
471.36 |
| Feb 24 2016 |
24778 |
471.36 |
| Feb 17 2016 |
17346 |
471.36 |
| Feb 17 2016 |
25004 |
471.36 |
| Feb 10 2016 |
17333 |
471.36 |
| Feb 10 2016 |
24964 |
471.36 |
| Feb 03 2016 |
17312 |
471.36 |
| Feb 03 2016 |
24938 |
471.36 |
| Jan 27 2016 |
17257 |
471.36 |
| Jan 27 2016 |
24933 |
471.36 |
| Jan 20 2016 |
17297 |
471.36 |
| Jan 20 2016 |
24944 |
471.36 |
| Jan 13 2016 |
17332 |
471.36 |
| Jan 13 2016 |
24983 |
471.36 |
| Jan 06 2016 |
17344 |
471.36 |
| Jan 06 2016 |
24991 |
471.36 |
| Dec 30 2015 |
17337 |
471.36 |
| Dec 30 2015 |
24979 |
471.36 |
| Dec 23 2015 |
17336 |
471.36 |
| Dec 23 2015 |
24978 |
471.36 |
| Dec 16 2015 |
17336 |
471.36 |
| Dec 16 2015 |
24978 |
471.36 |
| Dec 09 2015 |
17343 |
471.36 |
| Dec 09 2015 |
24985 |
471.36 |
| Dec 02 2015 |
17344 |
471.36 |
| Dec 02 2015 |
24986 |
471.36 |
| Nov 25 2015 |
17344 |
471.36 |
| Nov 25 2015 |
24987 |
471.36 |
| Nov 18 2015 |
17344 |
471.36 |
| Nov 18 2015 |
24986 |
471.36 |
| Nov 11 2015 |
17344 |
471.36 |
| Nov 11 2015 |
24973 |
471.36 |
| Nov 04 2015 |
17344 |
471.36 |
| Nov 04 2015 |
24973 |
471.36 |
| Oct 28 2015 |
17311 |
471.36 |
| Oct 28 2015 |
24932 |
471.36 |
| Oct 21 2015 |
17335 |
471.36 |
| Oct 21 2015 |
24916 |
471.36 |
| Oct 14 2015 |
17343 |
471.36 |
| Oct 14 2015 |
24913 |
471.36 |
| Oct 07 2015 |
17292 |
471.36 |
| Oct 07 2015 |
24908 |
471.36 |
| Sep 30 2015 |
17290 |
471.36 |
| Sep 30 2015 |
24927 |
471.36 |
| Sep 23 2015 |
17273 |
471.36 |
| Sep 23 2015 |
24981 |
471.36 |
| Sep 16 2015 |
17253 |
471.36 |
| Sep 16 2015 |
24859 |
471.36 |
| Sep 09 2015 |
17216 |
471.36 |
| Sep 09 2015 |
24810 |
471.36 |
| Sep 02 2015 |
17060 |
471.36 |
| Sep 02 2015 |
24759 |
471.36 |
