| Apr 01 2025 |
612 |
548.74 |
| Apr 01 2025 |
1221 |
548.74 |
| Mar 25 2025 |
616 |
548.74 |
| Mar 25 2025 |
1243 |
548.74 |
| Mar 18 2025 |
599 |
548.74 |
| Mar 18 2025 |
1204 |
548.74 |
| Mar 11 2025 |
603 |
548.74 |
| Mar 11 2025 |
1198 |
548.74 |
| Mar 04 2025 |
607 |
548.74 |
| Mar 04 2025 |
1183 |
548.74 |
| Feb 25 2025 |
625 |
548.74 |
| Feb 25 2025 |
1186 |
548.74 |
| Feb 18 2025 |
626 |
548.74 |
| Feb 18 2025 |
1195 |
548.74 |
| Feb 11 2025 |
614 |
548.74 |
| Feb 11 2025 |
1182 |
548.74 |
| Feb 04 2025 |
606 |
548.74 |
| Feb 04 2025 |
1180 |
548.74 |
| Jan 29 2025 |
597 |
548.74 |
| Jan 29 2025 |
1170 |
548.74 |
| Jan 22 2025 |
600 |
548.74 |
| Jan 22 2025 |
1171 |
548.74 |
| Jan 15 2025 |
601 |
548.74 |
| Jan 15 2025 |
1170 |
548.74 |
| Jan 08 2025 |
601 |
548.74 |
| Jan 08 2025 |
731 |
548.74 |
| Jan 01 2025 |
601 |
548.74 |
| Jan 01 2025 |
731 |
548.74 |
| Dec 25 2024 |
601 |
548.74 |
| Dec 25 2024 |
730 |
548.74 |
| Dec 18 2024 |
605 |
548.74 |
| Dec 18 2024 |
730 |
548.74 |
| Dec 11 2024 |
605 |
548.74 |
| Dec 11 2024 |
731 |
548.74 |
| Dec 04 2024 |
605 |
548.74 |
| Dec 04 2024 |
731 |
548.74 |
| Nov 27 2024 |
605 |
548.74 |
| Nov 27 2024 |
731 |
548.74 |
| Nov 20 2024 |
605 |
548.74 |
| Nov 20 2024 |
724 |
548.74 |
| Nov 13 2024 |
605 |
548.74 |
| Nov 13 2024 |
724 |
548.74 |
| Nov 06 2024 |
595 |
548.74 |
| Nov 06 2024 |
752 |
548.74 |
| Oct 30 2024 |
591 |
548.74 |
| Oct 30 2024 |
749 |
548.74 |
| Oct 23 2024 |
591 |
548.74 |
| Oct 23 2024 |
831 |
548.74 |
| Oct 16 2024 |
591 |
548.74 |
| Oct 16 2024 |
759 |
548.74 |
| Oct 09 2024 |
599 |
548.74 |
| Oct 09 2024 |
766 |
548.74 |
| Oct 02 2024 |
618 |
548.74 |
| Oct 02 2024 |
763 |
548.74 |
| Sep 25 2024 |
610 |
548.74 |
| Sep 25 2024 |
749 |
548.74 |
| Sep 18 2024 |
612 |
548.74 |
| Sep 18 2024 |
735 |
548.74 |
| Sep 11 2024 |
618 |
548.74 |
| Sep 11 2024 |
743 |
548.74 |
| Sep 04 2024 |
620 |
548.74 |
| Sep 04 2024 |
757 |
548.74 |
| Aug 28 2024 |
625 |
548.74 |
| Aug 28 2024 |
756 |
548.74 |
| Aug 21 2024 |
634 |
548.74 |
| Aug 21 2024 |
762 |
548.74 |
| Aug 14 2024 |
632 |
548.74 |
| Aug 14 2024 |
730 |
548.74 |
| Aug 07 2024 |
616 |
548.74 |
| Aug 07 2024 |
1059 |
548.74 |
| Jul 31 2024 |
627 |
548.74 |
| Jul 31 2024 |
1088 |
548.74 |
| Jul 24 2024 |
623 |
548.74 |
| Jul 24 2024 |
1096 |
548.74 |
| Jul 17 2024 |
582 |
548.74 |
| Jul 17 2024 |
1042 |
548.74 |
| Jul 10 2024 |
576 |
548.74 |
| Jul 10 2024 |
742 |
548.74 |
| Jul 03 2024 |
565 |
548.74 |
| Jul 03 2024 |
766 |
548.74 |
| Jun 26 2024 |
566 |
548.74 |
| Jun 26 2024 |
763 |
548.74 |
| Jun 19 2024 |
578 |
548.74 |
| Jun 19 2024 |
785 |
548.74 |
| Jun 12 2024 |
580 |
548.74 |
| Jun 12 2024 |
788 |
548.74 |
| Jun 05 2024 |
574 |
548.74 |
| Jun 05 2024 |
807 |
548.74 |
| May 29 2024 |
569 |
548.74 |
| May 29 2024 |
787 |
548.74 |
| May 22 2024 |
639 |
548.74 |
| May 22 2024 |
834 |
548.74 |
| May 15 2024 |
639 |
548.74 |
| May 15 2024 |
845 |
548.74 |
| May 08 2024 |
641 |
548.74 |
| May 08 2024 |
851 |
548.74 |
| May 01 2024 |
688 |
548.74 |
| May 01 2024 |
879 |
548.74 |
| Apr 24 2024 |
827 |
548.74 |
| Apr 24 2024 |
1124 |
548.74 |
| Apr 17 2024 |
850 |
548.74 |
| Apr 17 2024 |
1141 |
548.74 |
| Apr 10 2024 |
866 |
548.74 |
| Apr 10 2024 |
1151 |
548.74 |
| May 04 2016 |
25959 |
630.41 |
| May 04 2016 |
38600 |
630.41 |
| Apr 27 2016 |
26190 |
630.41 |
| Apr 27 2016 |
39105 |
630.41 |
| Apr 20 2016 |
26030 |
630.41 |
| Apr 20 2016 |
39061 |
630.41 |
| Apr 13 2016 |
26769 |
630.41 |
| Apr 13 2016 |
39110 |
630.41 |
| Apr 06 2016 |
27456 |
630.41 |
| Apr 06 2016 |
39657 |
630.41 |
| Mar 30 2016 |
27274 |
630.41 |
| Mar 30 2016 |
39439 |
630.41 |
| Mar 23 2016 |
27692 |
630.41 |
| Mar 23 2016 |
39558 |
630.41 |
| Mar 16 2016 |
27888 |
630.41 |
| Mar 16 2016 |
39634 |
630.41 |
| Mar 09 2016 |
27948 |
630.41 |
| Mar 09 2016 |
39584 |
630.41 |
| Mar 02 2016 |
27457 |
630.41 |
| Mar 02 2016 |
39105 |
630.41 |
| Feb 24 2016 |
27359 |
630.41 |
| Feb 24 2016 |
38900 |
630.41 |
| Feb 17 2016 |
27702 |
630.41 |
| Feb 17 2016 |
39293 |
630.41 |
| Feb 10 2016 |
27447 |
630.41 |
| Feb 10 2016 |
39030 |
630.41 |
| Feb 03 2016 |
27400 |
630.41 |
| Feb 03 2016 |
38982 |
630.41 |
| Jan 27 2016 |
27444 |
630.41 |
| Jan 27 2016 |
38894 |
630.41 |
| Jan 20 2016 |
27458 |
630.41 |
| Jan 20 2016 |
38919 |
630.41 |
| Jan 13 2016 |
27495 |
630.41 |
| Jan 13 2016 |
38980 |
630.41 |
| Jan 06 2016 |
27495 |
630.41 |
| Jan 06 2016 |
39003 |
630.41 |
| Dec 30 2015 |
27495 |
630.41 |
| Dec 30 2015 |
38983 |
630.41 |
| Dec 23 2015 |
27490 |
630.41 |
| Dec 23 2015 |
38980 |
630.41 |
| Dec 16 2015 |
27491 |
630.41 |
| Dec 16 2015 |
38981 |
630.41 |
| Dec 09 2015 |
27492 |
630.41 |
| Dec 09 2015 |
38988 |
630.41 |
| Dec 02 2015 |
27494 |
630.41 |
| Dec 02 2015 |
38990 |
630.41 |
| Nov 25 2015 |
27494 |
630.41 |
| Nov 25 2015 |
38992 |
630.41 |
| Nov 18 2015 |
27493 |
630.41 |
| Nov 18 2015 |
38991 |
630.41 |
| Nov 11 2015 |
27458 |
630.41 |
| Nov 11 2015 |
38969 |
630.41 |
| Nov 04 2015 |
27458 |
630.41 |
| Nov 04 2015 |
38969 |
630.41 |
| Oct 28 2015 |
27461 |
630.41 |
| Oct 28 2015 |
38906 |
630.41 |
| Oct 21 2015 |
27350 |
630.41 |
| Oct 21 2015 |
38861 |
630.41 |
| Oct 14 2015 |
27333 |
630.41 |
| Oct 14 2015 |
38711 |
630.41 |
| Oct 07 2015 |
27386 |
630.41 |
| Oct 07 2015 |
38713 |
630.41 |
| Sep 30 2015 |
27406 |
630.41 |
| Sep 30 2015 |
38748 |
630.41 |
| Sep 23 2015 |
27539 |
630.41 |
| Sep 23 2015 |
38759 |
630.41 |
| Sep 16 2015 |
27262 |
630.41 |
| Sep 16 2015 |
38541 |
630.41 |
| Sep 09 2015 |
27214 |
630.41 |
| Sep 09 2015 |
38456 |
630.41 |
| Sep 02 2015 |
27357 |
630.41 |
| Sep 02 2015 |
38404 |
630.41 |
| Aug 26 2015 |
27548 |
630.41 |
| Aug 26 2015 |
38587 |
630.41 |
| Aug 19 2015 |
27787 |
630.41 |
| Aug 19 2015 |
38884 |
630.41 |
| Aug 12 2015 |
27765 |
630.41 |
| Aug 12 2015 |
39070 |
630.41 |
| Aug 05 2015 |
27821 |
630.41 |
| Aug 05 2015 |
38977 |
630.41 |
| Jul 29 2015 |
27748 |
630.41 |
| Jul 29 2015 |
39231 |
630.41 |
| Jul 22 2015 |
27674 |
630.41 |
| Jul 22 2015 |
39323 |
630.41 |
| Jul 15 2015 |
28042 |
630.41 |
| Jul 15 2015 |
39579 |
630.41 |
| Jul 08 2015 |
28108 |
630.41 |
| Jul 08 2015 |
39686 |
630.41 |
| Jul 01 2015 |
28291 |
630.41 |
| Jul 01 2015 |
39878 |
630.41 |
| Jun 24 2015 |
28283 |
630.41 |
| Jun 24 2015 |
39960 |
630.41 |
| Jun 17 2015 |
28036 |
630.41 |
| Jun 17 2015 |
39861 |
630.41 |
| Jun 10 2015 |
28381 |
630.41 |
| Jun 10 2015 |
40068 |
630.41 |
| Jun 03 2015 |
28533 |
630.41 |
| Jun 03 2015 |
40325 |
630.41 |
| May 27 2015 |
28225 |
630.41 |
| May 27 2015 |
39905 |
630.41 |
| May 20 2015 |
28349 |
630.41 |
| May 20 2015 |
40033 |
630.41 |
| May 13 2015 |
28737 |
630.41 |
| May 13 2015 |
40218 |
630.41 |
