| Jun 17 2025 |
11574 |
483.75 |
| Jun 10 2025 |
11693 |
483.75 |
| Jun 03 2025 |
11830 |
483.75 |
| May 27 2025 |
11821 |
483.75 |
| May 20 2025 |
12130 |
483.75 |
| May 13 2025 |
12310 |
483.75 |
| May 06 2025 |
12388 |
483.75 |
| Apr 29 2025 |
12392 |
483.75 |
| Apr 22 2025 |
12685 |
483.75 |
| Apr 15 2025 |
12554 |
483.75 |
| Apr 08 2025 |
12210 |
483.75 |
| Apr 01 2025 |
11933 |
483.75 |
| Mar 25 2025 |
11875 |
483.75 |
| Mar 18 2025 |
11995 |
483.75 |
| Mar 11 2025 |
12261 |
483.75 |
| Mar 04 2025 |
11873 |
483.75 |
| Feb 25 2025 |
11885 |
483.75 |
| Feb 18 2025 |
11818 |
483.75 |
| Feb 11 2025 |
11551 |
483.75 |
| Feb 04 2025 |
11451 |
483.75 |
| Jan 29 2025 |
11554 |
483.75 |
| Jan 22 2025 |
11443 |
483.75 |
| Jan 15 2025 |
11468 |
483.75 |
| Jan 08 2025 |
11393 |
483.75 |
| Jan 01 2025 |
11037 |
483.75 |
| Dec 25 2024 |
11036 |
483.75 |
| Dec 18 2024 |
11025 |
483.75 |
| Dec 11 2024 |
11015 |
483.75 |
| Dec 04 2024 |
10999 |
483.75 |
| Nov 27 2024 |
11089 |
483.75 |
| Nov 20 2024 |
11106 |
483.75 |
| Nov 13 2024 |
11148 |
483.75 |
| Nov 06 2024 |
11396 |
483.75 |
| Oct 30 2024 |
11382 |
483.75 |
| Oct 23 2024 |
11429 |
483.75 |
| Oct 16 2024 |
12985 |
483.75 |
| Oct 09 2024 |
13284 |
483.75 |
| Oct 02 2024 |
8732 |
483.75 |
| Sep 25 2024 |
8491 |
483.75 |
| Sep 18 2024 |
8170 |
483.75 |
| Sep 11 2024 |
7408 |
483.75 |
| Sep 04 2024 |
7127 |
483.75 |
| Aug 28 2024 |
6964 |
483.75 |
| Aug 21 2024 |
6823 |
483.75 |
| Aug 14 2024 |
6737 |
483.75 |
| Aug 07 2024 |
6610 |
483.75 |
| Jul 31 2024 |
6658 |
483.75 |
| Jul 24 2024 |
6667 |
483.75 |
| Jul 17 2024 |
6540 |
483.75 |
| Jul 10 2024 |
6616 |
483.75 |
| May 04 2016 |
21553 |
529.85 |
| May 04 2016 |
32103 |
529.85 |
| Apr 27 2016 |
21814 |
529.85 |
| Apr 27 2016 |
32564 |
529.85 |
| Apr 20 2016 |
21651 |
529.85 |
| Apr 20 2016 |
32486 |
529.85 |
| Apr 13 2016 |
22133 |
529.85 |
| Apr 13 2016 |
32409 |
529.85 |
| Apr 06 2016 |
22704 |
529.85 |
| Apr 06 2016 |
32804 |
529.85 |
| Mar 30 2016 |
22504 |
529.85 |
| Mar 30 2016 |
32604 |
529.85 |
| Mar 23 2016 |
22837 |
529.85 |
| Mar 23 2016 |
32699 |
529.85 |
| Mar 16 2016 |
23039 |
529.85 |
| Mar 16 2016 |
32752 |
529.85 |
| Mar 09 2016 |
23176 |
529.85 |
| Mar 09 2016 |
32794 |
529.85 |
| Mar 02 2016 |
22771 |
529.85 |
| Mar 02 2016 |
32458 |
529.85 |
| Feb 24 2016 |
22700 |
529.85 |
| Feb 24 2016 |
32270 |
529.85 |
| Feb 17 2016 |
22968 |
529.85 |
| Feb 17 2016 |
32577 |
529.85 |
| Feb 10 2016 |
22799 |
529.85 |
| Feb 10 2016 |
32447 |
529.85 |
| Feb 03 2016 |
22773 |
529.85 |
| Feb 03 2016 |
32420 |
529.85 |
| Jan 27 2016 |
22816 |
529.85 |
| Jan 27 2016 |
32342 |
529.85 |
| Jan 20 2016 |
22810 |
529.85 |
| Jan 20 2016 |
32338 |
529.85 |
| Jan 13 2016 |
22838 |
529.85 |
| Jan 13 2016 |
32395 |
529.85 |
| Jan 06 2016 |
22838 |
529.85 |
| Jan 06 2016 |
32415 |
529.85 |
| Dec 30 2015 |
22838 |
529.85 |
| Dec 30 2015 |
32397 |
529.85 |
| Dec 23 2015 |
22835 |
529.85 |
| Dec 23 2015 |
32394 |
529.85 |
| Dec 16 2015 |
22836 |
529.85 |
| Dec 16 2015 |
32395 |
529.85 |
| Dec 09 2015 |
22837 |
529.85 |
| Dec 09 2015 |
32401 |
529.85 |
| Dec 02 2015 |
22838 |
529.85 |
| Dec 02 2015 |
32403 |
529.85 |
| Nov 25 2015 |
22838 |
529.85 |
| Nov 25 2015 |
32405 |
529.85 |
| Nov 18 2015 |
22837 |
529.85 |
| Nov 18 2015 |
32404 |
529.85 |
| Nov 11 2015 |
22807 |
529.85 |
| Nov 11 2015 |
32385 |
529.85 |
| Nov 04 2015 |
22807 |
529.85 |
| Nov 04 2015 |
32385 |
529.85 |
| Oct 28 2015 |
22809 |
529.85 |
| Oct 28 2015 |
32333 |
529.85 |
| Oct 21 2015 |
22727 |
529.85 |
| Oct 21 2015 |
32303 |
529.85 |
| Oct 14 2015 |
22710 |
529.85 |
| Oct 14 2015 |
32245 |
529.85 |
| Oct 07 2015 |
22753 |
529.85 |
| Oct 07 2015 |
32244 |
529.85 |
| Sep 30 2015 |
22768 |
529.85 |
| Sep 30 2015 |
32266 |
529.85 |
| Sep 23 2015 |
22879 |
529.85 |
| Sep 23 2015 |
32279 |
529.85 |
| Sep 16 2015 |
22640 |
529.85 |
| Sep 16 2015 |
32104 |
529.85 |
| Sep 09 2015 |
22587 |
529.85 |
| Sep 09 2015 |
32029 |
529.85 |
| Sep 02 2015 |
22699 |
529.85 |
| Sep 02 2015 |
31972 |
529.85 |
| Aug 26 2015 |
22892 |
529.85 |
| Aug 26 2015 |
32163 |
529.85 |
| Aug 19 2015 |
23137 |
529.85 |
| Aug 19 2015 |
32451 |
529.85 |
| Aug 12 2015 |
23124 |
529.85 |
| Aug 12 2015 |
32626 |
529.85 |
| Aug 05 2015 |
23205 |
529.85 |
| Aug 05 2015 |
32573 |
529.85 |
| Jul 29 2015 |
23168 |
529.85 |
| Jul 29 2015 |
32785 |
529.85 |
| Jul 22 2015 |
23130 |
529.85 |
| Jul 22 2015 |
32862 |
529.85 |
| Jul 15 2015 |
23477 |
529.85 |
| Jul 15 2015 |
33049 |
529.85 |
| Jul 08 2015 |
23576 |
529.85 |
| Jul 08 2015 |
33194 |
529.85 |
| Jul 01 2015 |
23726 |
529.85 |
| Jul 01 2015 |
33356 |
529.85 |
| Jun 24 2015 |
23755 |
529.85 |
| Jun 24 2015 |
33459 |
529.85 |
| Jun 17 2015 |
23606 |
529.85 |
| Jun 17 2015 |
33467 |
529.85 |
| Jun 10 2015 |
23874 |
529.85 |
| Jun 10 2015 |
33594 |
529.85 |
| Jun 03 2015 |
24016 |
529.85 |
| Jun 03 2015 |
33810 |
529.85 |
| May 27 2015 |
23791 |
529.85 |
| May 27 2015 |
33488 |
529.85 |
| May 20 2015 |
23892 |
529.85 |
| May 20 2015 |
33559 |
529.85 |
| May 13 2015 |
24193 |
529.85 |
| May 13 2015 |
33671 |
529.85 |
