| Mar 30 2018 |
12619 |
464.28 |
| Mar 30 2018 |
17384 |
464.28 |
| Mar 23 2018 |
12617 |
464.28 |
| Mar 23 2018 |
17554 |
464.28 |
| Mar 16 2018 |
12630 |
464.28 |
| Mar 16 2018 |
17495 |
464.28 |
| Mar 09 2018 |
12530 |
464.28 |
| Mar 09 2018 |
17462 |
464.28 |
| Mar 02 2018 |
12645 |
464.28 |
| Mar 02 2018 |
17704 |
464.28 |
| Feb 23 2018 |
12775 |
464.28 |
| Feb 23 2018 |
17844 |
464.28 |
| Feb 16 2018 |
12731 |
464.28 |
| Feb 16 2018 |
17809 |
464.28 |
| Feb 09 2018 |
12753 |
464.28 |
| Feb 09 2018 |
17636 |
464.28 |
| Feb 02 2018 |
12702 |
464.28 |
| Feb 02 2018 |
17552 |
464.28 |
| Jan 26 2018 |
12725 |
464.28 |
| Jan 26 2018 |
17580 |
464.28 |
| Jan 19 2018 |
12724 |
464.28 |
| Jan 19 2018 |
17586 |
464.28 |
| Jan 12 2018 |
12705 |
464.28 |
| Jan 12 2018 |
17587 |
464.28 |
| Jan 05 2018 |
12741 |
464.28 |
| Jan 05 2018 |
17613 |
464.28 |
| Dec 29 2017 |
12742 |
464.28 |
| Dec 29 2017 |
17614 |
464.28 |
| Dec 22 2017 |
12744 |
464.28 |
| Dec 22 2017 |
17616 |
464.28 |
| Dec 15 2017 |
12735 |
464.28 |
| Dec 15 2017 |
17610 |
464.28 |
| Dec 08 2017 |
12735 |
464.28 |
| Dec 08 2017 |
17610 |
464.28 |
| Dec 01 2017 |
12735 |
464.28 |
| Dec 01 2017 |
17610 |
464.28 |
| Nov 24 2017 |
12735 |
464.28 |
| Nov 24 2017 |
17610 |
464.28 |
| Nov 17 2017 |
12735 |
464.28 |
| Nov 17 2017 |
17611 |
464.28 |
| Nov 10 2017 |
12735 |
464.28 |
| Nov 10 2017 |
17621 |
464.28 |
| Nov 03 2017 |
12736 |
464.28 |
| Nov 03 2017 |
17622 |
464.28 |
| Oct 27 2017 |
12736 |
464.28 |
| Oct 27 2017 |
17658 |
464.28 |
| Oct 20 2017 |
12750 |
464.28 |
| Oct 20 2017 |
17598 |
464.28 |
| Oct 13 2017 |
12750 |
464.28 |
| Oct 13 2017 |
17624 |
464.28 |
| Oct 06 2017 |
12737 |
464.28 |
| Oct 06 2017 |
17622 |
464.28 |
| Sep 29 2017 |
12752 |
464.28 |
| Sep 29 2017 |
17535 |
464.28 |
| Sep 22 2017 |
12749 |
464.28 |
| Sep 22 2017 |
17697 |
464.28 |
| Sep 15 2017 |
12830 |
464.28 |
| Sep 15 2017 |
17776 |
464.28 |
| Sep 08 2017 |
12843 |
464.28 |
| Sep 08 2017 |
17897 |
464.28 |
| Sep 01 2017 |
13013 |
464.28 |
| Sep 01 2017 |
17954 |
464.28 |
| Aug 25 2017 |
13040 |
464.28 |
| Aug 25 2017 |
18313 |
464.28 |
| Aug 18 2017 |
13065 |
464.28 |
| Aug 18 2017 |
18409 |
464.28 |
| Aug 11 2017 |
13009 |
464.28 |
| Aug 11 2017 |
18437 |
464.28 |
| Aug 04 2017 |
13173 |
464.28 |
| Aug 04 2017 |
18635 |
464.28 |
| Jul 28 2017 |
13204 |
464.28 |
| Jul 28 2017 |
18759 |
464.28 |
| Jul 21 2017 |
13301 |
464.28 |
| Jul 21 2017 |
18886 |
464.28 |
| Jul 14 2017 |
13392 |
464.28 |
| Jul 14 2017 |
18945 |
464.28 |
| Jul 07 2017 |
13467 |
464.28 |
| Jul 07 2017 |
19017 |
464.28 |
| Jun 30 2017 |
13558 |
464.28 |
| Jun 30 2017 |
19084 |
464.28 |
| Jun 23 2017 |
14624 |
464.28 |
| Jun 23 2017 |
19210 |
464.28 |
| Jun 16 2017 |
14723 |
464.28 |
| Jun 16 2017 |
19226 |
464.28 |
| Jun 09 2017 |
14803 |
464.28 |
| Jun 09 2017 |
19101 |
464.28 |
| Jun 02 2017 |
14807 |
464.28 |
| Jun 02 2017 |
19361 |
464.28 |
| May 26 2017 |
14928 |
464.28 |
| May 26 2017 |
19414 |
464.28 |
| May 19 2017 |
14939 |
464.28 |
| May 19 2017 |
19636 |
464.28 |
| May 12 2017 |
15106 |
464.28 |
| May 12 2017 |
19743 |
464.28 |
| May 05 2017 |
15055 |
464.28 |
| May 05 2017 |
19735 |
464.28 |
| Apr 28 2017 |
14841 |
464.28 |
| Apr 28 2017 |
19505 |
464.28 |
| Apr 21 2017 |
15088 |
464.28 |
| Apr 21 2017 |
19700 |
464.28 |
| Jul 22 2016 |
6823 |
373.53 |
| Jul 22 2016 |
8934 |
373.53 |
| Jun 22 2016 |
7028 |
373.53 |
| Jun 22 2016 |
9761 |
373.53 |
| Jun 15 2016 |
7084 |
373.53 |
| Jun 15 2016 |
9864 |
373.53 |
| Jun 08 2016 |
7150 |
373.53 |
| Jun 08 2016 |
9898 |
373.53 |
| Jun 01 2016 |
7218 |
373.53 |
| Jun 01 2016 |
10139 |
373.53 |
| May 25 2016 |
7240 |
373.53 |
| May 25 2016 |
10157 |
373.53 |
| May 18 2016 |
7308 |
373.53 |
| May 18 2016 |
10208 |
373.53 |
| May 11 2016 |
7281 |
373.53 |
| May 11 2016 |
10197 |
373.53 |
| May 04 2016 |
9711 |
397.94 |
| May 04 2016 |
13461 |
397.94 |
| Apr 27 2016 |
9932 |
397.94 |
| Apr 27 2016 |
13722 |
397.94 |
| Apr 20 2016 |
9966 |
397.94 |
| Apr 20 2016 |
13767 |
397.94 |
| Apr 13 2016 |
9891 |
397.94 |
| Apr 13 2016 |
13715 |
397.94 |
| Apr 06 2016 |
9900 |
397.94 |
| Apr 06 2016 |
13823 |
397.94 |
| Mar 30 2016 |
9802 |
397.94 |
| Mar 30 2016 |
13702 |
397.94 |
| Mar 23 2016 |
9825 |
397.94 |
| Mar 23 2016 |
13864 |
397.94 |
| Mar 16 2016 |
9707 |
397.94 |
| Mar 16 2016 |
13795 |
397.94 |
| Mar 09 2016 |
9682 |
397.94 |
| Mar 09 2016 |
13850 |
397.94 |
| Mar 02 2016 |
9635 |
397.94 |
| Mar 02 2016 |
13767 |
397.94 |
| Feb 24 2016 |
9606 |
397.94 |
| Feb 24 2016 |
13764 |
397.94 |
| Feb 17 2016 |
9653 |
397.94 |
| Feb 17 2016 |
13909 |
397.94 |
| Feb 10 2016 |
9680 |
397.94 |
| Feb 10 2016 |
13918 |
397.94 |
| Feb 03 2016 |
9687 |
397.94 |
| Feb 03 2016 |
13943 |
397.94 |
| Jan 27 2016 |
9677 |
397.94 |
| Jan 27 2016 |
13948 |
397.94 |
| Jan 20 2016 |
9703 |
397.94 |
| Jan 20 2016 |
13959 |
397.94 |
| Jan 13 2016 |
9714 |
397.94 |
| Jan 13 2016 |
13977 |
397.94 |
| Jan 06 2016 |
9725 |
397.94 |
| Jan 06 2016 |
13988 |
397.94 |
| Dec 30 2015 |
9725 |
397.94 |
| Dec 30 2015 |
13981 |
397.94 |
| Dec 23 2015 |
9725 |
397.94 |
| Dec 23 2015 |
13981 |
397.94 |
| Dec 16 2015 |
9725 |
397.94 |
| Dec 16 2015 |
13981 |
397.94 |
| Dec 09 2015 |
9736 |
397.94 |
| Dec 09 2015 |
13986 |
397.94 |
| Dec 02 2015 |
9737 |
397.94 |
| Dec 02 2015 |
13987 |
397.94 |
| Nov 25 2015 |
9737 |
397.94 |
| Nov 25 2015 |
13988 |
397.94 |
| Nov 18 2015 |
9737 |
397.94 |
| Nov 18 2015 |
13988 |
397.94 |
| Nov 11 2015 |
9737 |
397.94 |
| Nov 11 2015 |
13983 |
397.94 |
| Nov 04 2015 |
9737 |
397.94 |
| Nov 04 2015 |
13983 |
397.94 |
| Oct 28 2015 |
9721 |
397.94 |
| Oct 28 2015 |
13968 |
397.94 |
| Oct 21 2015 |
9736 |
397.94 |
| Oct 21 2015 |
13963 |
397.94 |
| Oct 14 2015 |
9743 |
397.94 |
| Oct 14 2015 |
13968 |
397.94 |
| Oct 07 2015 |
9726 |
397.94 |
| Oct 07 2015 |
13973 |
397.94 |
| Sep 30 2015 |
9728 |
397.94 |
| Sep 30 2015 |
13990 |
397.94 |
| Sep 23 2015 |
9731 |
397.94 |
| Sep 23 2015 |
14034 |
397.94 |
| Sep 16 2015 |
9726 |
397.94 |
| Sep 16 2015 |
13983 |
397.94 |
| Sep 09 2015 |
9745 |
397.94 |
| Sep 09 2015 |
13945 |
397.94 |
| Sep 02 2015 |
9668 |
397.94 |
| Sep 02 2015 |
13932 |
397.94 |
| Aug 26 2015 |
9853 |
397.94 |
| Aug 26 2015 |
14100 |
397.94 |
| Aug 19 2015 |
9862 |
397.94 |
| Aug 19 2015 |
14262 |
397.94 |
| Aug 12 2015 |
9927 |
397.94 |
| Aug 12 2015 |
14297 |
397.94 |
| Aug 05 2015 |
13011 |
427.76 |
| Aug 05 2015 |
18760 |
427.76 |
| Jul 29 2015 |
13178 |
427.76 |
| Jul 29 2015 |
18957 |
427.76 |
| Jul 22 2015 |
14615 |
442.48 |
| Jul 22 2015 |
21254 |
442.48 |
| Jul 15 2015 |
14717 |
442.48 |
| Jul 15 2015 |
21425 |
442.48 |
| Jul 08 2015 |
14768 |
442.48 |
| Jul 08 2015 |
21582 |
442.48 |
| Jul 01 2015 |
14869 |
442.48 |
| Jul 01 2015 |
21689 |
442.48 |
| Jun 24 2015 |
14909 |
442.48 |
| Jun 24 2015 |
21768 |
442.48 |
| Jun 17 2015 |
14933 |
442.48 |
| Jun 17 2015 |
21788 |
442.48 |
| Jun 10 2015 |
14955 |
442.48 |
| Jun 10 2015 |
21793 |
442.48 |
| Jun 03 2015 |
14925 |
442.48 |
| Jun 03 2015 |
21966 |
442.48 |
| May 27 2015 |
14874 |
442.48 |
| May 27 2015 |
21763 |
442.48 |
| May 20 2015 |
14944 |
442.48 |
| May 20 2015 |
21809 |
442.48 |
| May 13 2015 |
14888 |
442.48 |
| May 13 2015 |
21859 |
442.48 |
