| May 26 2026 |
9789 |
378.02 |
| May 19 2026 |
9953 |
378.02 |
| May 12 2026 |
9503 |
378.02 |
| May 05 2026 |
9536 |
378.02 |
| Apr 28 2026 |
9664 |
378.02 |
| Apr 21 2026 |
11102 |
378.02 |
| Apr 14 2026 |
11179 |
378.02 |
| Apr 07 2026 |
12683 |
378.02 |
| Mar 31 2026 |
12593 |
378.02 |
| Mar 24 2026 |
12570 |
378.02 |
| Mar 17 2026 |
12797 |
378.02 |
| Mar 10 2026 |
12957 |
378.02 |
| Mar 03 2026 |
13060 |
378.02 |
| Feb 24 2026 |
13414 |
378.02 |
| Feb 17 2026 |
13542 |
378.02 |
| Feb 10 2026 |
13556 |
378.02 |
| Feb 03 2026 |
13556 |
378.02 |
| Jan 27 2026 |
13525 |
378.02 |
| Jan 20 2026 |
13525 |
378.02 |
| Jan 13 2026 |
13525 |
378.02 |
| Jan 06 2026 |
13525 |
378.02 |
| Dec 30 2025 |
13525 |
378.02 |
| Dec 23 2025 |
13525 |
378.02 |
| Dec 16 2025 |
13525 |
378.02 |
| Dec 09 2025 |
13188 |
378.02 |
| Dec 02 2025 |
12938 |
378.02 |
| Nov 25 2025 |
12500 |
378.02 |
| Nov 18 2025 |
12576 |
378.02 |
| May 27 2025 |
10915 |
346.82 |
| May 20 2025 |
9716 |
346.82 |
| May 13 2025 |
9479 |
346.82 |
| May 06 2025 |
9488 |
346.82 |
| Apr 29 2025 |
8691 |
346.82 |
| Apr 22 2025 |
8939 |
346.82 |
| Apr 15 2025 |
9835 |
346.82 |
| Apr 08 2025 |
9644 |
346.82 |
| Apr 01 2025 |
9500 |
346.82 |
| Mar 25 2025 |
9348 |
346.82 |
| Mar 18 2025 |
9201 |
346.82 |
| Mar 11 2025 |
9532 |
346.82 |
| Oct 15 2010 |
1487 |
313.84 |
| Oct 15 2010 |
3879 |
313.84 |
| Aug 15 2010 |
1403 |
313.84 |
| Aug 15 2010 |
3776 |
313.84 |
| Aug 01 2010 |
1405 |
313.84 |
| Aug 01 2010 |
3603 |
313.84 |
| Jul 15 2010 |
1248 |
313.84 |
| Jul 15 2010 |
3336 |
313.84 |
| Jul 01 2010 |
1295 |
313.84 |
| Jul 01 2010 |
2412 |
307.73 |
| Jul 01 2010 |
2231 |
308.93 |
| Jul 01 2010 |
3237 |
307.9 |
| Jun 15 2010 |
2194 |
308.93 |
| Jun 15 2010 |
1228 |
313.84 |
| Jun 15 2010 |
2313 |
307.73 |
| Jun 15 2010 |
3101 |
307.9 |
| Jun 01 2010 |
2014 |
307.73 |
| Jun 01 2010 |
1956 |
308.93 |
| Jun 01 2010 |
1129 |
313.84 |
| Jun 01 2010 |
2898 |
307.9 |
| May 27 2010 |
992 |
313.84 |
| May 27 2010 |
2778 |
313.84 |
| May 15 2010 |
1818 |
308.93 |
| May 15 2010 |
1882 |
307.73 |
| May 15 2010 |
1052 |
313.84 |
| May 15 2010 |
2753 |
307.9 |
| Apr 30 2010 |
1732 |
307.73 |
| Apr 30 2010 |
2557 |
306.14 |
| Apr 15 2010 |
1550 |
303.95 |
| Apr 15 2010 |
1194 |
325.52 |
| Apr 15 2010 |
1569 |
307.73 |
| Apr 15 2010 |
2528 |
307.9 |
| Apr 02 2010 |
1089 |
337.2 |
| Apr 02 2010 |
1297 |
307.73 |
| Apr 02 2010 |
1211 |
303.95 |
| Apr 02 2010 |
2127 |
306.42 |
| Aug 30 2009 |
1234 |
389.43 |
| Aug 30 2009 |
1509 |
352.42 |
| Aug 30 2009 |
773 |
303.95 |
| Aug 30 2009 |
1737 |
326.66 |
| Aug 15 2009 |
1234 |
389.43 |
| Aug 15 2009 |
1509 |
352.42 |
| Aug 15 2009 |
1144 |
330.8 |
| Aug 15 2009 |
1968 |
339.57 |
| Aug 01 2009 |
1244 |
389.43 |
| Aug 01 2009 |
1527 |
352.42 |
| Aug 01 2009 |
1133 |
330.8 |
| Aug 01 2009 |
1978 |
339.57 |
| Jul 15 2009 |
1146 |
330.8 |
| Jul 15 2009 |
1532 |
352.42 |
| Jul 15 2009 |
1226 |
389.43 |
| Jul 15 2009 |
1978 |
339.57 |
| Jul 01 2009 |
1230 |
389.43 |
| Jul 01 2009 |
1744 |
397.1 |
| Jul 01 2009 |
1125 |
352.68 |
| Jul 01 2009 |
2275 |
372.72 |
| Jun 15 2009 |
1137 |
352.68 |
| Jun 15 2009 |
1700 |
397.1 |
| Jun 15 2009 |
2246 |
372.72 |
| Jun 01 2009 |
1108 |
376.21 |
| Jun 01 2009 |
1480 |
397.1 |
| Jun 01 2009 |
1073 |
352.68 |
| Jun 01 2009 |
2081 |
368.13 |
| May 15 2009 |
1540 |
397.1 |
| May 15 2009 |
431 |
345.22 |
| May 15 2009 |
1055 |
352.68 |
| May 15 2009 |
1108 |
376.21 |
| May 15 2009 |
2134 |
368.13 |
| May 01 2009 |
1133 |
377.88 |
| May 01 2009 |
1523 |
397.1 |
| May 01 2009 |
432 |
345.22 |
| May 01 2009 |
1031 |
376.21 |
| May 01 2009 |
1960 |
369.57 |
| Apr 15 2009 |
1537 |
397.1 |
| Apr 15 2009 |
432 |
345.22 |
| Apr 15 2009 |
943 |
379.05 |
| Apr 15 2009 |
1118 |
377.88 |
| Apr 15 2009 |
1900 |
369.83 |
| Apr 01 2009 |
1116 |
377.88 |
| Apr 01 2009 |
943 |
379.05 |
| Apr 01 2009 |
430 |
345.22 |
| Apr 01 2009 |
1532 |
397.1 |
| Apr 01 2009 |
1894 |
369.83 |
| Oct 14 2008 |
392 |
345.22 |
| Oct 14 2008 |
1320 |
397.1 |
| Oct 14 2008 |
943 |
379.05 |
| Oct 14 2008 |
1077 |
377.88 |
| Oct 14 2008 |
1736 |
369.83 |
| Jul 13 2008 |
1225 |
346.62 |
