| Jun 06 2026 |
1408 |
233.01 |
| Jun 02 2026 |
1413 |
233.01 |
| May 26 2026 |
1696 |
233.01 |
| May 19 2026 |
1671 |
233.01 |
| May 12 2026 |
1577 |
233.01 |
| May 05 2026 |
1564 |
233.01 |
| Apr 28 2026 |
1571 |
233.01 |
| Apr 21 2026 |
1696 |
233.01 |
| Apr 14 2026 |
1704 |
233.01 |
| Apr 07 2026 |
2012 |
233.01 |
| Mar 31 2026 |
2005 |
233.01 |
| Mar 24 2026 |
2015 |
233.01 |
| Mar 17 2026 |
2024 |
233.01 |
| Mar 10 2026 |
2022 |
233.01 |
| Mar 03 2026 |
2023 |
233.01 |
| Feb 24 2026 |
2068 |
233.01 |
| Feb 17 2026 |
2070 |
233.01 |
| Feb 10 2026 |
2070 |
233.01 |
| Feb 03 2026 |
2070 |
233.01 |
| Jan 27 2026 |
2071 |
233.01 |
| Jan 20 2026 |
2071 |
233.01 |
| Jan 13 2026 |
2071 |
233.01 |
| Jan 06 2026 |
2071 |
233.01 |
| Dec 30 2025 |
2071 |
233.01 |
| Dec 23 2025 |
2071 |
233.01 |
| Dec 16 2025 |
2071 |
233.01 |
| Dec 09 2025 |
2013 |
233.01 |
| Dec 02 2025 |
1998 |
233.01 |
| Nov 25 2025 |
1997 |
233.01 |
| Nov 18 2025 |
1995 |
233.01 |
| Nov 11 2025 |
1928 |
233.01 |
| Nov 04 2025 |
1930 |
233.01 |
| Oct 28 2025 |
1975 |
233.01 |
| Oct 21 2025 |
1956 |
233.01 |
| Oct 14 2025 |
1989 |
233.01 |
| Oct 07 2025 |
2000 |
233.01 |
| Sep 30 2025 |
2003 |
233.01 |
| Sep 23 2025 |
1997 |
233.01 |
| Sep 16 2025 |
2012 |
233.01 |
| Sep 09 2025 |
2040 |
233.01 |
| Sep 02 2025 |
1624 |
233.01 |
| Aug 26 2025 |
1627 |
233.01 |
| Aug 19 2025 |
1638 |
233.01 |
| Aug 12 2025 |
4515 |
271.87 |
| Aug 12 2025 |
818 |
269.24 |
| Aug 12 2025 |
717 |
269.24 |
| Aug 05 2025 |
4785 |
271.87 |
| Aug 05 2025 |
820 |
269.24 |
| Aug 05 2025 |
714 |
269.24 |
| Jul 29 2025 |
7833 |
310.73 |
| Jul 29 2025 |
828 |
269.24 |
| Jul 29 2025 |
731 |
269.24 |
| Jul 22 2025 |
7601 |
310.73 |
| Jul 22 2025 |
824 |
269.24 |
| Jul 22 2025 |
728 |
269.24 |
| Jul 15 2025 |
7716 |
310.73 |
| Jul 15 2025 |
792 |
269.24 |
| Jul 15 2025 |
695 |
269.24 |
| Jul 08 2025 |
7718 |
310.73 |
| Jul 08 2025 |
819 |
269.24 |
| Jul 08 2025 |
754 |
269.24 |
| Jul 01 2025 |
7630 |
310.73 |
| Jul 01 2025 |
822 |
269.24 |
| Jul 01 2025 |
753 |
269.24 |
| Jun 24 2025 |
7662 |
310.73 |
| Jun 24 2025 |
810 |
269.24 |
| Jun 24 2025 |
746 |
269.24 |
| Jun 17 2025 |
7788 |
310.73 |
| Jun 17 2025 |
809 |
269.24 |
| Jun 17 2025 |
743 |
269.24 |
| Jun 10 2025 |
6802 |
310.73 |
| Jun 10 2025 |
819 |
269.24 |
| Jun 10 2025 |
757 |
269.24 |
| Jun 03 2025 |
6802 |
310.73 |
| Jun 03 2025 |
801 |
269.24 |
| Jun 03 2025 |
781 |
269.24 |
| May 27 2025 |
7667 |
310.73 |
| May 27 2025 |
804 |
269.24 |
| May 27 2025 |
790 |
269.24 |
| May 20 2025 |
6606 |
310.73 |
| May 20 2025 |
773 |
269.24 |
| May 20 2025 |
771 |
269.24 |
| May 13 2025 |
6543 |
310.73 |
| May 13 2025 |
766 |
269.24 |
| May 13 2025 |
765 |
269.24 |
| May 06 2025 |
6555 |
310.73 |
| May 06 2025 |
758 |
269.24 |
| May 06 2025 |
773 |
269.24 |
| Apr 29 2025 |
6064 |
310.73 |
| Apr 29 2025 |
782 |
269.24 |
| Apr 29 2025 |
782 |
269.24 |
| Apr 22 2025 |
6252 |
310.73 |
| Apr 22 2025 |
803 |
269.24 |
| Apr 22 2025 |
760 |
269.24 |
| Apr 15 2025 |
7077 |
310.73 |
| Apr 15 2025 |
801 |
269.24 |
| Apr 15 2025 |
779 |
269.24 |
| Apr 08 2025 |
6926 |
310.73 |
| Apr 08 2025 |
812 |
269.24 |
| Apr 08 2025 |
779 |
269.24 |
| Apr 01 2025 |
6814 |
310.73 |
| Apr 01 2025 |
819 |
269.24 |
| Apr 01 2025 |
732 |
269.24 |
| Mar 25 2025 |
6733 |
310.73 |
| Mar 25 2025 |
824 |
269.24 |
| Mar 25 2025 |
747 |
269.24 |
| Mar 18 2025 |
6643 |
310.73 |
| Mar 18 2025 |
819 |
269.24 |
| Mar 18 2025 |
745 |
269.24 |
| Mar 11 2025 |
6672 |
310.73 |
| Mar 11 2025 |
816 |
269.24 |
| Mar 11 2025 |
739 |
269.24 |
| Mar 04 2025 |
5867 |
310.73 |
| Mar 04 2025 |
819 |
269.24 |
| Mar 04 2025 |
743 |
269.24 |
| Feb 25 2025 |
5878 |
310.73 |
| Feb 25 2025 |
828 |
269.24 |
| Feb 25 2025 |
741 |
269.24 |
| Feb 18 2025 |
5863 |
310.73 |
| Feb 18 2025 |
819 |
269.24 |
| Feb 18 2025 |
735 |
269.24 |
| Feb 11 2025 |
5699 |
310.73 |
| Feb 11 2025 |
812 |
269.24 |
| Feb 11 2025 |
729 |
269.24 |
| Feb 04 2025 |
812 |
269.24 |
| Feb 04 2025 |
729 |
269.24 |
| Jan 29 2025 |
814 |
269.24 |
| Jan 29 2025 |
725 |
269.24 |
| Jan 22 2025 |
809 |
269.24 |
| Jan 22 2025 |
731 |
269.24 |
| Jan 15 2025 |
810 |
269.24 |
| Jan 15 2025 |
748 |
269.24 |
| Sep 01 2022 |
4461 |
424.54 |
| Sep 01 2022 |
5882 |
428.48 |
| Aug 25 2022 |
4457 |
424.54 |
| Aug 25 2022 |
5866 |
428.48 |
| Aug 18 2022 |
4454 |
424.54 |
| Aug 18 2022 |
5878 |
428.48 |
| Aug 11 2022 |
4462 |
424.54 |
| Aug 11 2022 |
5798 |
428.48 |
| Aug 04 2022 |
4450 |
424.54 |
| Aug 04 2022 |
5786 |
428.48 |
| Jul 28 2022 |
4428 |
424.54 |
| Jul 28 2022 |
5720 |
428.48 |
| Jul 21 2022 |
4358 |
424.54 |
| Jul 21 2022 |
5691 |
428.48 |
| Jul 14 2022 |
4357 |
424.54 |
| Jul 14 2022 |
5696 |
428.48 |
| Jul 07 2022 |
4348 |
424.54 |
| Jul 07 2022 |
5546 |
428.48 |
| Jun 30 2022 |
4335 |
424.54 |
| Jun 30 2022 |
5532 |
428.48 |
| Jun 23 2022 |
4329 |
424.54 |
| Jun 23 2022 |
5521 |
428.48 |
| Jun 16 2022 |
4273 |
424.54 |
| Jun 16 2022 |
5516 |
428.48 |
| Jun 09 2022 |
4198 |
424.54 |
| Jun 09 2022 |
5570 |
428.48 |
| Jun 02 2022 |
4152 |
424.54 |
| Jun 02 2022 |
5580 |
428.48 |
| May 26 2022 |
4136 |
424.54 |
| May 26 2022 |
5567 |
428.48 |
| May 19 2022 |
4120 |
424.54 |
| May 19 2022 |
5555 |
428.48 |
| May 12 2022 |
4104 |
424.54 |
| May 12 2022 |
5530 |
428.48 |
| May 05 2022 |
3950 |
424.54 |
| May 05 2022 |
5236 |
428.48 |
| Apr 28 2022 |
4103 |
424.54 |
| Apr 28 2022 |
5440 |
428.48 |
| Apr 21 2022 |
3839 |
424.54 |
| Apr 21 2022 |
5117 |
428.48 |
| Apr 14 2022 |
3861 |
424.54 |
| Apr 14 2022 |
5118 |
428.48 |
| Apr 07 2022 |
3848 |
424.54 |
| Apr 07 2022 |
5122 |
428.48 |
| Mar 31 2022 |
3862 |
424.54 |
| Mar 31 2022 |
5018 |
428.48 |
| Mar 24 2022 |
3777 |
424.54 |
| Mar 24 2022 |
4968 |
428.48 |
| Mar 17 2022 |
3770 |
424.54 |
| Mar 17 2022 |
4960 |
428.48 |
| Mar 10 2022 |
3781 |
424.54 |
| Mar 10 2022 |
4918 |
428.48 |
| Mar 03 2022 |
3730 |
424.54 |
| Mar 03 2022 |
4878 |
428.48 |
| Feb 24 2022 |
3508 |
424.54 |
| Feb 24 2022 |
4804 |
428.48 |
| Feb 17 2022 |
3182 |
424.54 |
| Feb 17 2022 |
4280 |
428.48 |
| Feb 10 2022 |
3199 |
424.54 |
| Feb 10 2022 |
4205 |
428.48 |
| Feb 03 2022 |
3233 |
424.54 |
| Feb 03 2022 |
4231 |
428.48 |
| Jan 27 2022 |
3236 |
424.54 |
| Jan 27 2022 |
4248 |
428.48 |
| Jan 20 2022 |
3249 |
424.54 |
| Jan 20 2022 |
4248 |
428.48 |
| Jan 13 2022 |
3249 |
424.54 |
| Jan 13 2022 |
4265 |
428.48 |
| Jan 06 2022 |
3249 |
424.54 |
| Jan 06 2022 |
4266 |
428.48 |
| Dec 30 2021 |
3251 |
424.54 |
| Dec 30 2021 |
4271 |
428.48 |
| Dec 23 2021 |
3251 |
424.54 |
| Dec 23 2021 |
4271 |
428.48 |
| Dec 16 2021 |
3251 |
424.54 |
| Dec 16 2021 |
4271 |
428.48 |
| Dec 09 2021 |
3251 |
424.54 |
| Dec 09 2021 |
4271 |
428.48 |
| Dec 02 2021 |
3251 |
424.54 |
| Dec 02 2021 |
4271 |
428.48 |
| Nov 25 2021 |
3251 |
424.54 |
| Nov 25 2021 |
4271 |
428.48 |
| Nov 18 2021 |
3251 |
424.54 |
| Nov 18 2021 |
4272 |
428.48 |
| Nov 11 2021 |
3252 |
424.54 |
| Nov 11 2021 |
4273 |
428.48 |
| Nov 04 2021 |
3256 |
424.54 |
| Nov 04 2021 |
4317 |
428.48 |
| Oct 28 2021 |
3256 |
424.54 |
| Oct 28 2021 |
4318 |
428.48 |
| Oct 21 2021 |
3256 |
424.54 |
| Oct 21 2021 |
4336 |
428.48 |
| Oct 14 2021 |
3248 |
424.54 |
| Oct 14 2021 |
4332 |
428.48 |
| Oct 07 2021 |
3256 |
424.54 |
| Oct 07 2021 |
4338 |
428.48 |
| Sep 30 2021 |
3264 |
424.54 |
| Sep 30 2021 |
4292 |
428.48 |
| Sep 23 2021 |
3313 |
424.54 |
| Sep 23 2021 |
4288 |
428.48 |
| Sep 16 2021 |
3270 |
424.54 |
| Sep 16 2021 |
4257 |
428.48 |
| Sep 09 2021 |
3305 |
424.54 |
| Sep 09 2021 |
4256 |
428.48 |
| Sep 02 2021 |
3395 |
424.54 |
| Sep 02 2021 |
4332 |
428.48 |
| Aug 26 2021 |
3432 |
424.54 |
| Aug 26 2021 |
4248 |
428.48 |
| Aug 19 2021 |
3457 |
424.54 |
| Aug 19 2021 |
4301 |
428.48 |
| Aug 12 2021 |
3439 |
424.54 |
| Aug 12 2021 |
4317 |
428.48 |
| Aug 05 2021 |
3485 |
424.54 |
| Aug 05 2021 |
4295 |
428.48 |
| Jul 29 2021 |
3555 |
424.54 |
| Jul 29 2021 |
4329 |
428.48 |
| Jul 22 2021 |
3487 |
424.54 |
| Jul 22 2021 |
4171 |
428.48 |
| Jul 15 2021 |
3643 |
424.54 |
| Jul 15 2021 |
4148 |
428.48 |
| Jul 08 2021 |
3609 |
424.54 |
| Jul 08 2021 |
4076 |
428.48 |
| Jul 01 2021 |
3615 |
424.54 |
| Jul 01 2021 |
4037 |
428.48 |
| Jun 24 2021 |
3636 |
424.54 |
| Jun 24 2021 |
3982 |
428.48 |
| Jun 17 2021 |
3564 |
424.54 |
| Jun 17 2021 |
3862 |
428.48 |
| Jun 10 2021 |
3490 |
424.54 |
| Jun 10 2021 |
3629 |
428.48 |
| Jun 03 2021 |
3412 |
428.48 |
| May 27 2021 |
3397 |
424.54 |
| May 27 2021 |
3464 |
428.48 |
| May 07 2021 |
10120 |
428.48 |
| Apr 30 2021 |
1738 |
424.54 |
| Apr 30 2021 |
977 |
438.33 |
| Apr 30 2021 |
3366 |
428.48 |
| Apr 23 2021 |
1454 |
424.54 |
| Apr 23 2021 |
946 |
438.33 |
| Apr 23 2021 |
3030 |
428.48 |
| Apr 16 2021 |
892 |
438.33 |
| Apr 16 2021 |
1134 |
424.54 |
| Apr 16 2021 |
2706 |
428.48 |
| Apr 09 2021 |
892 |
438.33 |
| Apr 09 2021 |
1048 |
424.54 |
| Apr 09 2021 |
2199 |
428.48 |
| Apr 02 2021 |
1021 |
424.54 |
| Apr 02 2021 |
892 |
438.33 |
| Apr 02 2021 |
2169 |
428.48 |
| Mar 26 2021 |
892 |
438.33 |
| Mar 26 2021 |
881 |
424.54 |
| Mar 26 2021 |
1991 |
428.48 |
| Mar 19 2021 |
770 |
438.33 |
| Mar 19 2021 |
860 |
424.54 |
| Mar 19 2021 |
1799 |
428.48 |
| Mar 12 2021 |
790 |
424.54 |
| Mar 12 2021 |
718 |
438.33 |
| Mar 12 2021 |
1649 |
428.48 |
| Mar 05 2021 |
908 |
438.33 |
| Mar 05 2021 |
1315 |
424.54 |
| Mar 05 2021 |
2456 |
428.48 |
| Feb 26 2021 |
1056 |
438.33 |
| Feb 26 2021 |
1560 |
424.54 |
| Feb 26 2021 |
2808 |
428.48 |
| Feb 19 2021 |
1071 |
438.33 |
| Feb 19 2021 |
1952 |
424.54 |
| Feb 19 2021 |
3145 |
428.48 |
| Feb 12 2021 |
2124 |
424.54 |
| Feb 12 2021 |
1288 |
438.33 |
| Feb 12 2021 |
3375 |
428.48 |
| Feb 05 2021 |
1388 |
438.33 |
| Feb 05 2021 |
2239 |
424.54 |
| Feb 05 2021 |
3548 |
428.48 |
| Jan 29 2021 |
1399 |
438.33 |
| Jan 29 2021 |
2305 |
424.54 |
| Jan 29 2021 |
3636 |
428.48 |
| Jan 22 2021 |
2374 |
424.54 |
| Jan 22 2021 |
1406 |
438.33 |
| Jan 22 2021 |
3707 |
428.48 |
| Jan 15 2021 |
1406 |
438.33 |
| Jan 15 2021 |
2374 |
424.54 |
| Jan 15 2021 |
3771 |
428.48 |
| Jan 08 2021 |
1406 |
438.33 |
| Jan 08 2021 |
2374 |
424.54 |
| Jan 08 2021 |
3760 |
428.48 |
| Jan 01 2021 |
1406 |
438.33 |
| Jan 01 2021 |
2374 |
424.54 |
| Jan 01 2021 |
3731 |
428.48 |
| Dec 25 2020 |
2374 |
424.54 |
| Dec 25 2020 |
1406 |
438.33 |
| Dec 25 2020 |
3731 |
428.48 |
| Dec 18 2020 |
1374 |
438.33 |
| Dec 18 2020 |
2374 |
424.54 |
| Dec 18 2020 |
3731 |
428.48 |
| Dec 11 2020 |
1374 |
438.33 |
| Dec 11 2020 |
2374 |
424.54 |
| Dec 11 2020 |
3722 |
428.48 |
| Dec 04 2020 |
1374 |
438.33 |
| Dec 04 2020 |
2374 |
424.54 |
| Dec 04 2020 |
3698 |
428.48 |
| Nov 27 2020 |
1374 |
438.33 |
| Nov 27 2020 |
2374 |
424.54 |
| Nov 27 2020 |
3698 |
428.48 |
| Nov 20 2020 |
1374 |
438.33 |
| Nov 20 2020 |
2374 |
424.54 |
| Nov 20 2020 |
3698 |
428.48 |
| Nov 13 2020 |
1374 |
438.33 |
| Nov 13 2020 |
2374 |
424.54 |
| Nov 13 2020 |
3698 |
428.48 |
| Nov 06 2020 |
2374 |
424.54 |
| Nov 06 2020 |
1374 |
438.33 |
| Nov 06 2020 |
3752 |
428.48 |
| Oct 30 2020 |
1359 |
438.33 |
| Oct 30 2020 |
2367 |
424.54 |
| Oct 30 2020 |
3699 |
428.48 |
| Oct 23 2020 |
1354 |
438.33 |
| Oct 23 2020 |
2277 |
424.54 |
| Oct 23 2020 |
3661 |
428.48 |
| Oct 16 2020 |
2284 |
424.54 |
| Oct 16 2020 |
1297 |
438.33 |
| Oct 16 2020 |
3652 |
428.48 |
| Oct 09 2020 |
1297 |
438.33 |
| Oct 09 2020 |
2290 |
424.54 |
| Oct 09 2020 |
3634 |
428.48 |
| Oct 02 2020 |
2182 |
424.54 |
| Oct 02 2020 |
1266 |
438.33 |
| Oct 02 2020 |
3415 |
428.48 |
| Jun 07 2019 |
7968 |
427.79 |
| Jun 07 2019 |
11501 |
427.79 |
| May 31 2019 |
7955 |
427.79 |
| May 31 2019 |
11523 |
427.79 |
| May 24 2019 |
7927 |
427.79 |
| May 24 2019 |
11554 |
427.79 |
| May 17 2019 |
7952 |
427.79 |
| May 17 2019 |
11569 |
427.79 |
| May 10 2019 |
12767 |
475.78 |
| May 10 2019 |
18238 |
475.78 |
| May 03 2019 |
11832 |
463.99 |
| May 03 2019 |
11513 |
462.45 |
| May 03 2019 |
16532 |
462.83 |
| Apr 26 2019 |
11668 |
462.45 |
| Apr 26 2019 |
16128 |
462.45 |
| Apr 19 2019 |
11607 |
462.45 |
| Apr 19 2019 |
16062 |
462.45 |
| Apr 18 2019 |
11612 |
462.45 |
| Apr 12 2019 |
11597 |
462.45 |
| Apr 12 2019 |
16132 |
462.45 |
| Apr 05 2019 |
11127 |
462.45 |
| Apr 05 2019 |
15704 |
462.45 |
| Mar 29 2019 |
11065 |
462.45 |
| Mar 29 2019 |
15578 |
462.45 |
| Mar 22 2019 |
10893 |
462.45 |
| Mar 22 2019 |
15400 |
462.45 |
| Mar 15 2019 |
11041 |
462.45 |
| Mar 15 2019 |
15406 |
462.45 |
| Mar 08 2019 |
10846 |
462.45 |
| Mar 08 2019 |
15208 |
462.45 |
| Mar 01 2019 |
10931 |
462.45 |
| Mar 01 2019 |
15277 |
462.45 |
| Feb 22 2019 |
10981 |
462.45 |
| Feb 22 2019 |
15331 |
462.45 |
| Feb 15 2019 |
10919 |
462.45 |
| Feb 15 2019 |
15173 |
462.45 |
| Feb 08 2019 |
10865 |
462.45 |
| Feb 08 2019 |
15014 |
462.45 |
| Feb 01 2019 |
10876 |
462.45 |
| Feb 01 2019 |
15025 |
462.45 |
| Jan 25 2019 |
10888 |
462.45 |
| Jan 25 2019 |
15076 |
462.45 |
| Jan 18 2019 |
10943 |
462.45 |
| Jan 18 2019 |
15109 |
462.45 |
| Jan 11 2019 |
10943 |
462.45 |
| Jan 11 2019 |
15102 |
462.45 |
| Jan 04 2019 |
10944 |
462.45 |
| Jan 04 2019 |
15109 |
462.45 |
| Dec 28 2018 |
10944 |
462.45 |
| Dec 28 2018 |
15109 |
462.45 |
| Dec 21 2018 |
10944 |
462.45 |
| Dec 21 2018 |
15109 |
462.45 |
| Dec 14 2018 |
10944 |
462.45 |
| Dec 14 2018 |
15109 |
462.45 |
| Dec 07 2018 |
10944 |
462.45 |
| Dec 07 2018 |
15103 |
462.45 |
| Nov 30 2018 |
10944 |
462.45 |
| Nov 30 2018 |
15103 |
462.45 |
| Nov 23 2018 |
10944 |
462.45 |
| Nov 23 2018 |
15103 |
462.45 |
| Nov 16 2018 |
10944 |
462.45 |
| Nov 16 2018 |
15103 |
462.45 |
| Nov 09 2018 |
10945 |
462.45 |
| Nov 09 2018 |
15104 |
462.45 |
| Nov 02 2018 |
10945 |
462.45 |
| Nov 02 2018 |
15073 |
462.45 |
| Oct 26 2018 |
10943 |
462.45 |
| Oct 26 2018 |
15069 |
462.45 |
| Oct 19 2018 |
10960 |
462.45 |
| Oct 19 2018 |
15079 |
462.45 |
| Oct 12 2018 |
10906 |
462.45 |
| Oct 12 2018 |
15021 |
462.45 |
| Oct 05 2018 |
10940 |
462.45 |
| Oct 05 2018 |
15150 |
462.45 |
| Sep 28 2018 |
10696 |
462.45 |
| Sep 28 2018 |
14784 |
462.45 |
| Sep 21 2018 |
10666 |
462.45 |
| Sep 21 2018 |
14758 |
462.45 |
| Sep 14 2018 |
10706 |
462.45 |
| Sep 14 2018 |
14799 |
462.45 |
| Sep 07 2018 |
10895 |
462.45 |
| Sep 07 2018 |
15081 |
462.45 |
| Aug 31 2018 |
10943 |
462.45 |
| Aug 31 2018 |
15173 |
462.45 |
| Aug 24 2018 |
10977 |
462.45 |
| Aug 24 2018 |
15187 |
462.45 |
| Aug 17 2018 |
10968 |
462.45 |
| Aug 17 2018 |
15357 |
462.45 |
| Aug 10 2018 |
10992 |
462.45 |
| Aug 10 2018 |
15457 |
462.45 |
| Aug 03 2018 |
11168 |
462.45 |
| Aug 03 2018 |
15600 |
462.45 |
| Jul 27 2018 |
11298 |
462.45 |
| Jul 27 2018 |
15651 |
462.45 |
| Jul 20 2018 |
11253 |
462.45 |
| Jul 20 2018 |
15870 |
462.45 |
| Jul 13 2018 |
11432 |
462.45 |
| Jul 13 2018 |
15708 |
462.45 |
| Jul 06 2018 |
11253 |
462.45 |
| Jul 06 2018 |
15486 |
462.45 |
| Jun 29 2018 |
11263 |
462.45 |
| Jun 29 2018 |
15499 |
462.45 |
| Jun 22 2018 |
11485 |
462.45 |
| Jun 22 2018 |
15776 |
462.45 |
| Jun 15 2018 |
11808 |
464.63 |
| Jun 15 2018 |
16054 |
464.63 |
| Jun 08 2018 |
13218 |
479.78 |
| Jun 08 2018 |
18102 |
479.78 |
| Jun 01 2018 |
12874 |
471.38 |
| Jun 01 2018 |
17409 |
471.38 |
| May 25 2018 |
12898 |
471.38 |
| May 25 2018 |
17591 |
471.38 |
| May 18 2018 |
13004 |
471.38 |
| May 18 2018 |
17652 |
471.38 |
| May 11 2018 |
10414 |
445.19 |
| May 11 2018 |
14331 |
445.19 |
| May 04 2018 |
13212 |
470.75 |
| May 04 2018 |
17897 |
470.75 |
| Apr 27 2018 |
13107 |
470.75 |
| Apr 27 2018 |
17795 |
470.75 |
| Apr 20 2018 |
13119 |
470.75 |
| Apr 20 2018 |
17905 |
470.75 |
| Apr 13 2018 |
12985 |
470.75 |
| Apr 13 2018 |
17834 |
470.75 |
| Apr 06 2018 |
13279 |
470.75 |
| Apr 06 2018 |
17918 |
470.75 |
| Mar 30 2018 |
13579 |
470.75 |
| Mar 30 2018 |
18173 |
470.75 |
| Mar 23 2018 |
13775 |
470.75 |
| Mar 23 2018 |
18353 |
470.75 |
| Mar 16 2018 |
13632 |
470.75 |
| Mar 16 2018 |
18300 |
470.75 |
| Mar 09 2018 |
13599 |
470.75 |
| Mar 09 2018 |
18259 |
470.75 |
| Mar 02 2018 |
13652 |
470.75 |
| Mar 02 2018 |
18520 |
470.75 |
| Feb 23 2018 |
13786 |
470.75 |
| Feb 23 2018 |
18680 |
470.75 |
| Feb 16 2018 |
13792 |
470.75 |
| Feb 16 2018 |
18650 |
470.75 |
| Feb 09 2018 |
13634 |
470.75 |
| Feb 09 2018 |
18468 |
470.75 |
| Feb 02 2018 |
13583 |
470.75 |
| Feb 02 2018 |
18383 |
470.75 |
| Jan 26 2018 |
13640 |
470.75 |
| Jan 26 2018 |
18420 |
470.75 |
| Jan 19 2018 |
13648 |
470.75 |
| Jan 19 2018 |
18423 |
470.75 |
| Jan 12 2018 |
13673 |
470.75 |
| Jan 12 2018 |
18414 |
470.75 |
| Jan 05 2018 |
13673 |
470.75 |
| Jan 05 2018 |
18441 |
470.75 |
| Dec 29 2017 |
13672 |
470.75 |
| Dec 29 2017 |
18441 |
470.75 |
| Dec 22 2017 |
13672 |
470.75 |
| Dec 22 2017 |
18443 |
470.75 |
| Dec 15 2017 |
13672 |
470.75 |
| Dec 15 2017 |
18438 |
470.75 |
| Dec 08 2017 |
13672 |
470.75 |
| Dec 08 2017 |
18438 |
470.75 |
| Dec 01 2017 |
13672 |
470.75 |
| Dec 01 2017 |
18438 |
470.75 |
| Nov 24 2017 |
13672 |
470.75 |
| Nov 24 2017 |
18438 |
470.75 |
| Nov 17 2017 |
13673 |
470.75 |
| Nov 17 2017 |
18439 |
470.75 |
| Nov 10 2017 |
13686 |
470.75 |
| Nov 10 2017 |
18448 |
470.75 |
| Nov 03 2017 |
13686 |
470.75 |
| Nov 03 2017 |
18449 |
470.75 |
| Oct 27 2017 |
13708 |
470.75 |
| Oct 27 2017 |
18484 |
470.75 |
| Oct 20 2017 |
13625 |
470.75 |
| Oct 20 2017 |
18422 |
470.75 |
| Oct 13 2017 |
13665 |
470.75 |
| Oct 13 2017 |
18447 |
470.75 |
| Oct 06 2017 |
13666 |
470.75 |
| Oct 06 2017 |
18441 |
470.75 |
| Sep 29 2017 |
13665 |
470.75 |
| Sep 29 2017 |
18355 |
470.75 |
| Sep 22 2017 |
13857 |
470.75 |
| Sep 22 2017 |
18532 |
470.75 |
| Sep 15 2017 |
13862 |
470.75 |
| Sep 15 2017 |
18605 |
470.75 |
| Sep 08 2017 |
13782 |
470.75 |
| Sep 08 2017 |
18735 |
470.75 |
| Sep 01 2017 |
13817 |
470.75 |
| Sep 01 2017 |
18802 |
470.75 |
| Aug 25 2017 |
14158 |
470.75 |
| Aug 25 2017 |
19169 |
470.75 |
| Aug 18 2017 |
14209 |
470.75 |
| Aug 18 2017 |
19279 |
470.75 |
| Aug 11 2017 |
14263 |
470.75 |
| Aug 11 2017 |
19309 |
470.75 |
| Aug 04 2017 |
14348 |
470.75 |
| Aug 04 2017 |
19499 |
470.75 |
| Jul 28 2017 |
14445 |
470.75 |
| Jul 28 2017 |
19627 |
470.75 |
| Jul 21 2017 |
14500 |
470.75 |
| Jul 21 2017 |
19751 |
470.75 |
| Jul 14 2017 |
14606 |
470.75 |
| Jul 14 2017 |
19830 |
470.75 |
| Jul 07 2017 |
14678 |
470.75 |
| Jul 07 2017 |
19884 |
470.75 |
| Jun 30 2017 |
14699 |
470.75 |
| Jun 30 2017 |
19958 |
470.75 |
| Jun 23 2017 |
14875 |
470.75 |
| Jun 23 2017 |
20092 |
470.75 |
| Jun 16 2017 |
14921 |
470.75 |
| Jun 16 2017 |
20107 |
470.75 |
| Jun 09 2017 |
14787 |
470.44 |
| Jun 09 2017 |
19939 |
470.44 |
| Jun 02 2017 |
10920 |
431.22 |
| Jun 02 2017 |
14750 |
431.22 |
| May 26 2017 |
10989 |
431.22 |
| May 26 2017 |
14837 |
431.22 |
| May 19 2017 |
11333 |
432.06 |
| May 19 2017 |
15132 |
432.06 |
| May 12 2017 |
11387 |
432.06 |
| May 12 2017 |
15227 |
432.06 |
| May 05 2017 |
8868 |
408.68 |
| May 05 2017 |
11891 |
408.68 |
| Apr 28 2017 |
8835 |
408.68 |
| Apr 28 2017 |
11758 |
408.68 |
| Apr 21 2017 |
8967 |
408.68 |
| Apr 21 2017 |
11909 |
408.68 |
| Apr 14 2017 |
9062 |
408.68 |
| Apr 14 2017 |
11952 |
408.68 |
| Apr 07 2017 |
8966 |
408.68 |
| Apr 07 2017 |
11756 |
408.68 |
| Mar 31 2017 |
8982 |
408.68 |
| Mar 31 2017 |
11938 |
408.68 |
| Mar 24 2017 |
8850 |
408.68 |
| Mar 24 2017 |
11823 |
408.68 |
| Mar 17 2017 |
8960 |
408.68 |
| Mar 17 2017 |
11910 |
408.68 |
| Mar 10 2017 |
9037 |
408.68 |
| Mar 10 2017 |
12000 |
408.68 |
| Mar 03 2017 |
8963 |
408.68 |
| Mar 03 2017 |
11949 |
408.68 |
| Feb 24 2017 |
9039 |
408.68 |
| Feb 24 2017 |
11998 |
408.68 |
| Feb 17 2017 |
9067 |
408.68 |
| Feb 17 2017 |
12046 |
408.68 |
| Feb 10 2017 |
9174 |
408.68 |
| Feb 10 2017 |
12113 |
408.68 |
| Feb 03 2017 |
9161 |
408.68 |
| Feb 03 2017 |
12099 |
408.68 |
| Jan 27 2017 |
9135 |
408.68 |
| Jan 27 2017 |
12110 |
408.68 |
| Jan 20 2017 |
9114 |
408.68 |
| Jan 20 2017 |
12079 |
408.68 |
| Jan 13 2017 |
9118 |
408.68 |
| Jan 13 2017 |
12066 |
408.68 |
| Jan 06 2017 |
9118 |
408.68 |
| Jan 06 2017 |
12043 |
408.68 |
| Dec 30 2016 |
9118 |
408.68 |
| Dec 30 2016 |
12046 |
408.68 |
| Dec 23 2016 |
9118 |
408.68 |
| Dec 23 2016 |
12046 |
408.68 |
| Dec 16 2016 |
9118 |
408.68 |
| Dec 16 2016 |
12044 |
408.68 |
| Dec 09 2016 |
9118 |
408.68 |
| Dec 09 2016 |
12048 |
408.68 |
| Dec 02 2016 |
9118 |
408.68 |
| Dec 02 2016 |
12049 |
408.68 |
| Nov 25 2016 |
9118 |
408.68 |
| Nov 25 2016 |
12048 |
408.68 |
| Nov 18 2016 |
9118 |
408.68 |
| Nov 18 2016 |
12048 |
408.68 |
| Nov 11 2016 |
9109 |
408.68 |
| Nov 11 2016 |
12040 |
408.68 |
| Nov 04 2016 |
9109 |
408.68 |
| Nov 04 2016 |
12040 |
408.68 |
| Oct 28 2016 |
9126 |
408.68 |
| Oct 28 2016 |
12059 |
408.68 |
| Oct 21 2016 |
9133 |
408.68 |
| Oct 21 2016 |
12065 |
408.68 |
| Oct 14 2016 |
9138 |
408.68 |
| Oct 14 2016 |
12106 |
408.68 |
| Oct 07 2016 |
9137 |
408.68 |
| Oct 07 2016 |
12117 |
408.68 |
| Sep 30 2016 |
9146 |
408.68 |
| Sep 30 2016 |
12128 |
408.68 |
| Sep 23 2016 |
9055 |
408.68 |
| Sep 23 2016 |
12041 |
408.68 |
| Sep 16 2016 |
9025 |
408.68 |
| Sep 16 2016 |
12067 |
408.68 |
| Sep 09 2016 |
9135 |
408.68 |
| Sep 09 2016 |
12119 |
408.68 |
| Sep 02 2016 |
9169 |
408.68 |
| Sep 02 2016 |
12271 |
408.68 |
| Aug 26 2016 |
8875 |
408.68 |
| Aug 26 2016 |
12022 |
408.68 |
| Aug 19 2016 |
8893 |
408.68 |
| Aug 19 2016 |
12024 |
408.68 |
| Aug 12 2016 |
8868 |
408.68 |
| Aug 12 2016 |
13210 |
408.68 |
| Aug 05 2016 |
8918 |
408.68 |
| Aug 05 2016 |
13368 |
408.68 |
| Jul 29 2016 |
8789 |
408.68 |
| Jul 29 2016 |
13476 |
408.68 |
| Jul 22 2016 |
8915 |
408.68 |
| Jul 22 2016 |
13653 |
408.68 |
| Jun 22 2016 |
9118 |
408.68 |
| Jun 22 2016 |
14769 |
409.68 |
| Jun 15 2016 |
9241 |
408.68 |
| Jun 15 2016 |
14933 |
409.68 |
| Jun 08 2016 |
9262 |
408.74 |
| Jun 08 2016 |
14988 |
409.73 |
| Jun 01 2016 |
12590 |
438.7 |
| Jun 01 2016 |
18676 |
432.2 |
| May 25 2016 |
12858 |
441.19 |
| May 25 2016 |
18484 |
431.69 |
| May 18 2016 |
12289 |
434.84 |
| May 18 2016 |
17939 |
427.46 |
| May 11 2016 |
12333 |
434.84 |
| May 11 2016 |
18706 |
432.37 |
| May 04 2016 |
17373 |
482.81 |
| May 04 2016 |
22259 |
456.35 |
| Apr 27 2016 |
17596 |
482.81 |
| Apr 27 2016 |
22589 |
456.35 |
| Apr 20 2016 |
17484 |
482.81 |
| Apr 20 2016 |
22599 |
456.35 |
| Apr 13 2016 |
17872 |
482.81 |
| Apr 13 2016 |
22561 |
456.35 |
| Apr 06 2016 |
18316 |
482.81 |
| Apr 06 2016 |
22800 |
456.35 |
| Mar 30 2016 |
18125 |
482.81 |
| Mar 30 2016 |
22621 |
456.35 |
| Mar 23 2016 |
18418 |
482.81 |
| Mar 23 2016 |
22779 |
456.35 |
| Mar 16 2016 |
18604 |
482.81 |
| Mar 16 2016 |
22767 |
456.35 |
| Mar 09 2016 |
18715 |
482.81 |
| Mar 09 2016 |
22811 |
456.35 |
| Mar 02 2016 |
18409 |
482.81 |
| Mar 02 2016 |
22646 |
456.35 |
| Feb 24 2016 |
18369 |
482.81 |
| Feb 24 2016 |
22539 |
456.35 |
| Feb 17 2016 |
18594 |
482.81 |
| Feb 17 2016 |
22756 |
456.35 |
| Feb 10 2016 |
18496 |
482.81 |
| Feb 10 2016 |
22733 |
456.35 |
| Feb 03 2016 |
18469 |
482.81 |
| Feb 03 2016 |
22716 |
456.35 |
| Jan 27 2016 |
18526 |
482.81 |
| Jan 27 2016 |
22723 |
456.35 |
| Jan 20 2016 |
18517 |
482.81 |
| Jan 20 2016 |
22732 |
456.35 |
| Jan 13 2016 |
18535 |
482.81 |
| Jan 13 2016 |
22771 |
456.35 |
| Jan 06 2016 |
18535 |
482.81 |
| Jan 06 2016 |
22781 |
456.35 |
| Dec 30 2015 |
18535 |
482.81 |
| Dec 30 2015 |
22776 |
456.35 |
| Dec 23 2015 |
18533 |
482.81 |
| Dec 23 2015 |
22777 |
456.35 |
| Dec 16 2015 |
18533 |
482.81 |
| Dec 16 2015 |
22777 |
456.35 |
| Dec 09 2015 |
18534 |
482.81 |
| Dec 09 2015 |
22780 |
456.35 |
| Dec 02 2015 |
18535 |
482.81 |
| Dec 02 2015 |
22781 |
456.35 |
| Nov 25 2015 |
18535 |
482.81 |
| Nov 25 2015 |
22782 |
456.35 |
| Nov 18 2015 |
18534 |
482.81 |
| Nov 18 2015 |
22781 |
456.35 |
| Nov 11 2015 |
18505 |
482.81 |
| Nov 11 2015 |
22763 |
456.35 |
| Nov 04 2015 |
18505 |
482.81 |
| Nov 04 2015 |
22763 |
456.35 |
| Oct 28 2015 |
18507 |
482.81 |
| Oct 28 2015 |
22727 |
456.35 |
| Oct 21 2015 |
18445 |
482.81 |
| Oct 21 2015 |
22705 |
456.35 |
| Oct 14 2015 |
18435 |
482.81 |
| Oct 14 2015 |
22708 |
456.35 |
| Oct 07 2015 |
18470 |
482.81 |
| Oct 07 2015 |
22707 |
456.35 |
| Sep 30 2015 |
18483 |
482.81 |
| Sep 30 2015 |
22721 |
456.35 |
| Sep 23 2015 |
18592 |
482.81 |
| Sep 23 2015 |
22784 |
456.35 |
| Sep 16 2015 |
18408 |
482.81 |
| Sep 16 2015 |
22653 |
456.35 |
| Sep 09 2015 |
18366 |
482.81 |
| Sep 09 2015 |
22611 |
456.35 |
| Sep 02 2015 |
18451 |
482.81 |
| Sep 02 2015 |
22536 |
456.35 |
| Aug 26 2015 |
18623 |
482.81 |
| Aug 26 2015 |
22726 |
456.35 |
| Aug 19 2015 |
18867 |
482.81 |
| Aug 19 2015 |
22959 |
456.35 |
| Aug 12 2015 |
18870 |
482.81 |
| Aug 12 2015 |
23084 |
456.35 |
| Aug 05 2015 |
18964 |
482.81 |
| Aug 05 2015 |
23059 |
456.35 |
| Jul 29 2015 |
18964 |
482.81 |
| Jul 29 2015 |
23277 |
456.35 |
| Jul 22 2015 |
18969 |
482.81 |
| Jul 22 2015 |
23371 |
456.35 |
| Jul 15 2015 |
19280 |
482.81 |
| Jul 15 2015 |
25689 |
470.9 |
| Jul 08 2015 |
19380 |
482.81 |
| Jul 08 2015 |
25830 |
470.9 |
| Jul 01 2015 |
19505 |
482.81 |
| Jul 01 2015 |
25937 |
470.9 |
| Jun 24 2015 |
19537 |
482.81 |
| Jun 24 2015 |
26034 |
470.9 |
| Jun 17 2015 |
19422 |
482.81 |
| Jun 17 2015 |
26060 |
470.9 |
| Jun 10 2015 |
19605 |
482.81 |
| Jun 10 2015 |
26104 |
470.9 |
| Jun 03 2015 |
21431 |
500 |
| Jun 03 2015 |
26642 |
473.55 |
| May 27 2015 |
21242 |
500 |
| May 27 2015 |
26430 |
473.55 |
| May 20 2015 |
21322 |
500 |
| May 20 2015 |
26436 |
473.55 |
| May 13 2015 |
21272 |
496.9 |
| May 13 2015 |
29685 |
496.9 |
