| Sep 04 2024 |
4970 |
424.22 |
| Aug 28 2024 |
4852 |
424.22 |
| Aug 21 2024 |
4888 |
424.22 |
| Aug 14 2024 |
4837 |
424.22 |
| Aug 07 2024 |
4740 |
424.22 |
| Jul 31 2024 |
4771 |
424.22 |
| Jul 24 2024 |
4789 |
424.22 |
| Jul 17 2024 |
4703 |
424.22 |
| Jul 10 2024 |
4732 |
424.22 |
| Jul 03 2024 |
4673 |
424.22 |
| Jun 26 2024 |
4607 |
424.22 |
| Jun 19 2024 |
4573 |
424.22 |
| Jun 12 2024 |
4586 |
424.22 |
| Jun 05 2024 |
4685 |
424.22 |
| May 29 2024 |
4818 |
424.22 |
| May 22 2024 |
4673 |
424.22 |
| May 15 2024 |
4632 |
424.22 |
| May 08 2024 |
4361 |
424.22 |
| May 01 2024 |
4285 |
424.22 |
| Apr 24 2024 |
6255 |
424.22 |
| Apr 17 2024 |
6239 |
424.22 |
| Apr 10 2024 |
6255 |
424.22 |
| Apr 03 2024 |
6276 |
424.22 |
| Mar 27 2024 |
6182 |
424.22 |
| Mar 21 2024 |
6224 |
424.22 |
| Mar 14 2024 |
6187 |
424.22 |
| Mar 07 2024 |
6192 |
424.22 |
| Feb 29 2024 |
6191 |
424.22 |
| Feb 22 2024 |
6195 |
424.22 |
| Feb 15 2024 |
6212 |
424.22 |
| Feb 08 2024 |
6237 |
424.22 |
| Feb 01 2024 |
6273 |
424.22 |
| Jan 25 2024 |
6294 |
424.22 |
| Jan 18 2024 |
6273 |
424.22 |
| Jan 11 2024 |
6242 |
424.22 |
| Jan 04 2024 |
6242 |
424.22 |
| Dec 28 2023 |
6269 |
424.22 |
| Dec 21 2023 |
6269 |
424.22 |
| Dec 14 2023 |
6269 |
424.22 |
| Dec 07 2023 |
6254 |
424.22 |
| Nov 30 2023 |
6002 |
424.22 |
| Nov 23 2023 |
6009 |
424.22 |
| Nov 16 2023 |
6030 |
424.22 |
| Nov 09 2023 |
5958 |
424.22 |
| Nov 02 2023 |
5899 |
424.22 |
| Oct 26 2023 |
5904 |
424.22 |
| Oct 19 2023 |
5881 |
424.22 |
| Oct 12 2023 |
5912 |
424.22 |
| Oct 05 2023 |
5916 |
424.22 |
| Sep 28 2023 |
5952 |
424.22 |
| Sep 21 2023 |
5905 |
424.22 |
| Sep 14 2023 |
5928 |
424.22 |
| May 01 2017 |
839 |
313.47 |
| Apr 01 2017 |
773 |
313.47 |
| Mar 01 2017 |
709 |
313.47 |
| Feb 01 2017 |
687 |
313.47 |
| Nov 01 2016 |
686 |
313.47 |
| Oct 01 2016 |
626 |
313.47 |
| Sep 01 2016 |
624 |
313.47 |
| Aug 01 2016 |
485 |
313.47 |
| Jul 01 2016 |
464 |
313.47 |
| Jun 01 2016 |
450 |
313.47 |
| May 04 2016 |
19058 |
500 |
| May 04 2016 |
28523 |
500 |
| May 01 2016 |
458 |
313.47 |
| Apr 27 2016 |
19319 |
500 |
| Apr 27 2016 |
28935 |
500 |
| Apr 20 2016 |
19205 |
500 |
| Apr 20 2016 |
28855 |
500 |
| Apr 13 2016 |
19593 |
500 |
| Apr 13 2016 |
28813 |
500 |
| Apr 06 2016 |
20019 |
500 |
| Apr 06 2016 |
29042 |
500 |
| Apr 01 2016 |
404 |
313.47 |
| Mar 30 2016 |
19823 |
500 |
| Mar 30 2016 |
28864 |
500 |
| Mar 23 2016 |
20132 |
500 |
| Mar 23 2016 |
28968 |
500 |
| Mar 16 2016 |
20291 |
500 |
| Mar 16 2016 |
29000 |
500 |
| Mar 09 2016 |
20490 |
500 |
| Mar 09 2016 |
29188 |
500 |
| Mar 02 2016 |
20201 |
500 |
| Mar 02 2016 |
28907 |
500 |
| Mar 01 2016 |
428 |
313.47 |
| Feb 24 2016 |
20119 |
500 |
| Feb 24 2016 |
28768 |
500 |
| Feb 17 2016 |
20362 |
500 |
| Feb 17 2016 |
29051 |
500 |
| Feb 10 2016 |
20237 |
500 |
| Feb 10 2016 |
28950 |
500 |
| Feb 03 2016 |
20218 |
500 |
| Feb 03 2016 |
28923 |
500 |
| Jan 27 2016 |
20282 |
500 |
| Jan 27 2016 |
28889 |
500 |
| Jan 20 2016 |
20277 |
500 |
| Jan 20 2016 |
28886 |
500 |
| Jan 13 2016 |
20301 |
500 |
| Jan 13 2016 |
28928 |
500 |
| Jan 06 2016 |
20301 |
500 |
| Jan 06 2016 |
28941 |
500 |
| Dec 30 2015 |
20301 |
500 |
| Dec 30 2015 |
28924 |
500 |
| Dec 23 2015 |
20300 |
500 |
| Dec 23 2015 |
28923 |
500 |
| Dec 16 2015 |
20301 |
500 |
| Dec 16 2015 |
28923 |
500 |
| Dec 09 2015 |
20302 |
500 |
| Dec 09 2015 |
28928 |
500 |
| Dec 02 2015 |
20303 |
500 |
| Dec 02 2015 |
28930 |
500 |
| Nov 25 2015 |
20303 |
500 |
| Nov 25 2015 |
28931 |
500 |
| Nov 18 2015 |
20302 |
500 |
| Nov 18 2015 |
28930 |
500 |
| Nov 11 2015 |
20275 |
500 |
| Nov 11 2015 |
28909 |
500 |
| Nov 04 2015 |
20275 |
500 |
| Nov 04 2015 |
28909 |
500 |
| Oct 28 2015 |
20277 |
500 |
| Oct 28 2015 |
28867 |
500 |
| Oct 21 2015 |
20204 |
500 |
| Oct 21 2015 |
28833 |
500 |
| Oct 14 2015 |
20196 |
500 |
| Oct 14 2015 |
28804 |
500 |
| Oct 07 2015 |
20238 |
500 |
| Oct 07 2015 |
28807 |
500 |
| Sep 30 2015 |
20252 |
500 |
| Sep 30 2015 |
28825 |
500 |
| Sep 23 2015 |
20365 |
500 |
| Sep 23 2015 |
28860 |
500 |
| Sep 16 2015 |
20147 |
500 |
| Sep 16 2015 |
28715 |
500 |
| Sep 09 2015 |
20094 |
500 |
| Sep 09 2015 |
28652 |
500 |
| Sep 02 2015 |
20197 |
500 |
| Sep 02 2015 |
28596 |
500 |
| Aug 26 2015 |
20378 |
500 |
| Aug 26 2015 |
28792 |
500 |
| Aug 19 2015 |
20612 |
500 |
| Aug 19 2015 |
29069 |
500 |
| Aug 12 2015 |
20615 |
500 |
| Aug 12 2015 |
29197 |
500 |
| Aug 05 2015 |
20686 |
500 |
| Aug 05 2015 |
29122 |
500 |
| Aug 01 2015 |
272 |
313.47 |
| Jul 29 2015 |
20653 |
500 |
| Jul 29 2015 |
29354 |
500 |
| Jul 22 2015 |
20649 |
500 |
| Jul 22 2015 |
29432 |
500 |
| Jul 15 2015 |
20967 |
500 |
| Jul 15 2015 |
29570 |
500 |
| Jul 08 2015 |
21054 |
500 |
| Jul 08 2015 |
29726 |
500 |
| Jul 01 2015 |
21193 |
500 |
| Jul 01 2015 |
29866 |
500 |
| Jun 24 2015 |
21195 |
500 |
| Jun 24 2015 |
29976 |
500 |
| Jun 17 2015 |
21062 |
500 |
| Jun 17 2015 |
29988 |
500 |
| Jun 10 2015 |
21274 |
500 |
| Jun 10 2015 |
30057 |
500 |
| Jun 03 2015 |
21495 |
500 |
| Jun 03 2015 |
30267 |
500 |
| Jun 01 2015 |
226 |
313.47 |
| May 27 2015 |
21308 |
500 |
| May 27 2015 |
30064 |
500 |
| May 20 2015 |
21386 |
500 |
| May 20 2015 |
30092 |
500 |
| May 13 2015 |
21268 |
496.9 |
| May 13 2015 |
29688 |
496.9 |
