| Jun 07 2026 |
4140 |
436.88 |
| Jun 07 2026 |
4810 |
436.88 |
| Jun 02 2026 |
4024 |
436.88 |
| Jun 02 2026 |
4682 |
436.88 |
| May 26 2026 |
4677 |
418.12 |
| May 26 2026 |
5714 |
418.12 |
| May 19 2026 |
4669 |
418.12 |
| May 19 2026 |
5685 |
418.12 |
| May 12 2026 |
4700 |
418.12 |
| May 12 2026 |
5766 |
418.12 |
| May 05 2026 |
4611 |
418.12 |
| May 05 2026 |
5721 |
418.12 |
| Apr 28 2026 |
4536 |
409.64 |
| Apr 28 2026 |
5666 |
409.64 |
| Apr 21 2026 |
4485 |
409.64 |
| Apr 21 2026 |
5747 |
409.64 |
| Apr 14 2026 |
4427 |
409.64 |
| Apr 14 2026 |
5750 |
409.64 |
| Apr 07 2026 |
4400 |
409.64 |
| Apr 07 2026 |
5800 |
409.64 |
| Mar 31 2026 |
4416 |
409.64 |
| Mar 31 2026 |
5878 |
409.64 |
| Mar 24 2026 |
4192 |
397.47 |
| Mar 24 2026 |
5565 |
397.47 |
| Mar 17 2026 |
4251 |
397.47 |
| Mar 17 2026 |
5588 |
397.47 |
| Mar 10 2026 |
4211 |
397.47 |
| Mar 10 2026 |
5599 |
397.47 |
| Mar 03 2026 |
3479 |
366.37 |
| Mar 03 2026 |
4493 |
366.37 |
| Feb 24 2026 |
3208 |
360.7 |
| Feb 24 2026 |
4174 |
360.7 |
| Feb 17 2026 |
3226 |
360.7 |
| Feb 17 2026 |
4240 |
360.7 |
| Feb 10 2026 |
6586 |
527.31 |
| Feb 10 2026 |
3233 |
360.7 |
| Feb 10 2026 |
4277 |
360.7 |
| Feb 03 2026 |
6595 |
527.31 |
| Feb 03 2026 |
2994 |
351.49 |
| Feb 03 2026 |
3921 |
351.49 |
| Jan 27 2026 |
6664 |
527.31 |
| Jan 27 2026 |
3006 |
351.49 |
| Jan 27 2026 |
3943 |
351.49 |
| Jan 20 2026 |
7303 |
566.08 |
| Jan 20 2026 |
3018 |
351.49 |
| Jan 20 2026 |
3963 |
351.49 |
| Jan 13 2026 |
7304 |
566.08 |
| Jan 13 2026 |
3030 |
351.49 |
| Jan 13 2026 |
3973 |
351.49 |
| Jan 06 2026 |
7304 |
566.08 |
| Jan 06 2026 |
3033 |
351.49 |
| Jan 06 2026 |
3975 |
351.49 |
| Dec 30 2025 |
7304 |
566.08 |
| Dec 30 2025 |
3041 |
351.49 |
| Dec 30 2025 |
3979 |
351.49 |
| Dec 23 2025 |
7273 |
566.08 |
| Dec 23 2025 |
3042 |
351.49 |
| Dec 23 2025 |
3972 |
351.49 |
| Dec 16 2025 |
7320 |
566.08 |
| Dec 16 2025 |
3042 |
351.49 |
| Dec 16 2025 |
3980 |
351.49 |
| Dec 09 2025 |
7320 |
566.08 |
| Dec 09 2025 |
3042 |
351.49 |
| Dec 09 2025 |
3980 |
351.49 |
| Dec 02 2025 |
7320 |
566.08 |
| Dec 02 2025 |
3045 |
351.49 |
| Dec 02 2025 |
3982 |
351.49 |
| Nov 25 2025 |
7320 |
566.08 |
| Nov 25 2025 |
3045 |
351.49 |
| Nov 25 2025 |
3982 |
351.49 |
| Nov 18 2025 |
7320 |
566.08 |
| Nov 18 2025 |
3045 |
351.49 |
| Nov 18 2025 |
3982 |
351.49 |
| Nov 11 2025 |
7320 |
566.08 |
| Nov 11 2025 |
3043 |
351.49 |
| Nov 11 2025 |
3982 |
351.49 |
| Nov 04 2025 |
7320 |
566.08 |
| Nov 04 2025 |
3044 |
351.49 |
| Nov 04 2025 |
3983 |
351.49 |
| Oct 28 2025 |
7382 |
566.08 |
| Oct 28 2025 |
3044 |
351.49 |
| Oct 28 2025 |
3990 |
351.49 |
| Oct 21 2025 |
7588 |
566.08 |
| Oct 21 2025 |
3044 |
351.49 |
| Oct 21 2025 |
3991 |
351.49 |
| Oct 14 2025 |
7588 |
566.08 |
| Oct 14 2025 |
3044 |
351.49 |
| Oct 14 2025 |
3991 |
351.49 |
| Oct 07 2025 |
7248 |
566.08 |
| Oct 07 2025 |
3041 |
351.49 |
| Oct 07 2025 |
3983 |
351.49 |
| Sep 30 2025 |
7256 |
566.08 |
| Sep 30 2025 |
3049 |
351.49 |
| Sep 30 2025 |
3987 |
351.49 |
| Sep 23 2025 |
7229 |
566.08 |
| Sep 23 2025 |
3069 |
351.49 |
| Sep 23 2025 |
3999 |
351.49 |
| Sep 16 2025 |
7251 |
566.08 |
| Sep 16 2025 |
3078 |
351.49 |
| Sep 16 2025 |
4009 |
351.49 |
| Sep 09 2025 |
7170 |
566.08 |
| Sep 09 2025 |
3084 |
351.49 |
| Sep 09 2025 |
4011 |
351.49 |
| Sep 02 2025 |
7474 |
566.08 |
| Sep 02 2025 |
2830 |
343.98 |
| Sep 02 2025 |
3655 |
343.98 |
| Aug 26 2025 |
7557 |
566.08 |
| Aug 26 2025 |
2868 |
343.98 |
| Aug 26 2025 |
3738 |
343.98 |
| Aug 19 2025 |
7476 |
566.08 |
| Aug 19 2025 |
2836 |
343.98 |
| Aug 19 2025 |
3737 |
343.98 |
| Aug 12 2025 |
7491 |
566.08 |
| Aug 12 2025 |
2813 |
343.98 |
| Aug 12 2025 |
3725 |
343.98 |
| Aug 05 2025 |
7534 |
566.08 |
| Aug 05 2025 |
2833 |
343.98 |
| Aug 05 2025 |
3741 |
343.98 |
| Jul 29 2025 |
7450 |
566.08 |
| Jul 29 2025 |
2796 |
343.98 |
| Jul 29 2025 |
3715 |
343.98 |
| Jul 22 2025 |
7520 |
566.08 |
| Jul 22 2025 |
2879 |
343.98 |
| Jul 22 2025 |
3794 |
343.98 |
| Jul 15 2025 |
7567 |
566.08 |
| Jul 15 2025 |
2855 |
343.98 |
| Jul 15 2025 |
3788 |
343.98 |
| Jul 08 2025 |
7644 |
566.08 |
| Jul 08 2025 |
2852 |
343.98 |
| Jul 08 2025 |
3809 |
343.98 |
| Jul 01 2025 |
7629 |
566.08 |
| Jul 01 2025 |
2808 |
343.98 |
| Jul 01 2025 |
3789 |
343.98 |
| Jun 24 2025 |
7246 |
566.08 |
| Jun 24 2025 |
2821 |
343.98 |
| Jun 24 2025 |
3812 |
343.98 |
| Jun 17 2025 |
7339 |
566.08 |
| Jun 17 2025 |
2839 |
343.98 |
| Jun 17 2025 |
3821 |
343.98 |
| Jun 10 2025 |
7449 |
566.08 |
| Jun 10 2025 |
2788 |
343.98 |
| Jun 10 2025 |
3775 |
343.98 |
| Jun 03 2025 |
7399 |
566.08 |
| Jun 03 2025 |
2815 |
343.98 |
| Jun 03 2025 |
3759 |
343.98 |
| May 27 2025 |
7574 |
566.08 |
| May 27 2025 |
2802 |
343.98 |
| May 27 2025 |
3761 |
343.98 |
| May 20 2025 |
7917 |
566.08 |
| May 20 2025 |
2877 |
343.98 |
| May 20 2025 |
3836 |
343.98 |
| May 13 2025 |
8141 |
566.08 |
| May 13 2025 |
2893 |
343.98 |
| May 13 2025 |
3838 |
343.98 |
| May 06 2025 |
8236 |
566.08 |
| May 06 2025 |
2863 |
343.98 |
| May 06 2025 |
3819 |
343.98 |
| Apr 29 2025 |
8259 |
566.08 |
| Apr 29 2025 |
2894 |
343.98 |
| Apr 29 2025 |
3901 |
343.98 |
| Apr 22 2025 |
8172 |
566.08 |
| Apr 22 2025 |
2900 |
343.98 |
| Apr 22 2025 |
3949 |
343.98 |
| Apr 15 2025 |
8205 |
566.08 |
| Apr 15 2025 |
2810 |
341.05 |
| Apr 15 2025 |
3840 |
341.05 |
| Apr 08 2025 |
8242 |
566.08 |
| Apr 08 2025 |
2845 |
341.05 |
| Apr 08 2025 |
3898 |
341.05 |
| Apr 01 2025 |
8432 |
566.08 |
| Apr 01 2025 |
2885 |
342.49 |
| Apr 01 2025 |
3957 |
342.49 |
| Mar 25 2025 |
8786 |
604.86 |
| Mar 25 2025 |
2883 |
342.49 |
| Mar 25 2025 |
3937 |
342.49 |
| Mar 18 2025 |
8335 |
566.08 |
| Mar 18 2025 |
2898 |
342.49 |
| Mar 18 2025 |
3967 |
342.49 |
| Mar 11 2025 |
8335 |
566.08 |
| Mar 11 2025 |
2890 |
343.49 |
| Mar 11 2025 |
3995 |
343.49 |
| Mar 04 2025 |
8369 |
566.08 |
| Mar 04 2025 |
3418 |
360.95 |
| Mar 04 2025 |
4729 |
360.95 |
| Feb 25 2025 |
8350 |
566.08 |
| Feb 25 2025 |
3389 |
360.95 |
| Feb 25 2025 |
4690 |
360.95 |
| Feb 18 2025 |
4033 |
511.36 |
| Feb 18 2025 |
3393 |
360.95 |
| Feb 18 2025 |
4713 |
360.95 |
| Feb 11 2025 |
4163 |
511.36 |
| Feb 11 2025 |
3678 |
372.38 |
| Feb 11 2025 |
5193 |
372.38 |
| Feb 04 2025 |
4129 |
511.36 |
| Feb 04 2025 |
3662 |
372.38 |
| Feb 04 2025 |
5169 |
372.38 |
| Jan 29 2025 |
5809 |
464.62 |
| Jan 29 2025 |
3644 |
372.08 |
| Jan 29 2025 |
5144 |
372.08 |
| Jan 22 2025 |
5840 |
464.62 |
| Jan 22 2025 |
3664 |
372.08 |
| Jan 22 2025 |
5156 |
372.08 |
| Jan 15 2025 |
5870 |
464.62 |
| Jan 15 2025 |
3494 |
365.55 |
| Jan 15 2025 |
4898 |
365.55 |
| Jan 08 2025 |
5870 |
464.62 |
| Jan 08 2025 |
3470 |
365.55 |
| Jan 08 2025 |
4848 |
365.55 |
| Jan 01 2025 |
5870 |
464.62 |
| Jan 01 2025 |
3473 |
365.55 |
| Jan 01 2025 |
4848 |
365.55 |
| Dec 25 2024 |
5870 |
464.62 |
| Dec 25 2024 |
3467 |
365.55 |
| Dec 25 2024 |
4841 |
365.55 |
| Dec 18 2024 |
5892 |
464.62 |
| Dec 18 2024 |
3467 |
365.55 |
| Dec 18 2024 |
4837 |
365.55 |
| Dec 11 2024 |
5892 |
464.62 |
| Dec 11 2024 |
3464 |
365.55 |
| Dec 11 2024 |
4835 |
365.55 |
| Dec 04 2024 |
5892 |
464.62 |
| Dec 04 2024 |
3464 |
365.55 |
| Dec 04 2024 |
4835 |
365.55 |
| Nov 27 2024 |
5892 |
464.62 |
| Nov 27 2024 |
3464 |
365.55 |
| Nov 27 2024 |
4835 |
365.55 |
| Nov 20 2024 |
5892 |
464.62 |
| Nov 20 2024 |
3463 |
365.55 |
| Nov 20 2024 |
4834 |
365.55 |
| Nov 13 2024 |
5892 |
464.62 |
| Nov 13 2024 |
3461 |
365.55 |
| Nov 13 2024 |
4832 |
365.55 |
| Nov 06 2024 |
5858 |
464.62 |
| Nov 06 2024 |
3461 |
365.55 |
| Nov 06 2024 |
4831 |
365.55 |
| Oct 30 2024 |
5682 |
464.62 |
| Oct 30 2024 |
3440 |
365.55 |
| Oct 30 2024 |
4819 |
365.55 |
| Oct 23 2024 |
5681 |
464.62 |
| Oct 23 2024 |
3448 |
365.55 |
| Oct 23 2024 |
5053 |
365.55 |
| Oct 16 2024 |
5679 |
464.62 |
| Oct 16 2024 |
3450 |
365.55 |
| Oct 16 2024 |
5059 |
365.55 |
| Oct 09 2024 |
5685 |
464.62 |
| Oct 09 2024 |
3436 |
365.55 |
| Oct 09 2024 |
5061 |
365.55 |
| Oct 02 2024 |
5661 |
464.62 |
| Oct 02 2024 |
3435 |
365.55 |
| Oct 02 2024 |
5055 |
365.55 |
| Sep 25 2024 |
5570 |
464.62 |
| Sep 25 2024 |
3426 |
365.55 |
| Sep 25 2024 |
5055 |
365.55 |
| Sep 18 2024 |
5560 |
464.62 |
| Sep 18 2024 |
3411 |
365.55 |
| Sep 18 2024 |
5010 |
365.55 |
| Sep 11 2024 |
5546 |
464.62 |
| Sep 11 2024 |
3390 |
365.55 |
| Sep 11 2024 |
5022 |
365.55 |
| Sep 04 2024 |
5768 |
464.62 |
| Sep 04 2024 |
3342 |
365.55 |
| Sep 04 2024 |
4957 |
365.55 |
| Aug 28 2024 |
5804 |
464.62 |
| Aug 28 2024 |
3114 |
356.69 |
| Aug 28 2024 |
4595 |
356.69 |
| Aug 21 2024 |
5848 |
464.62 |
| Aug 21 2024 |
3147 |
356.69 |
| Aug 21 2024 |
4627 |
356.69 |
| Aug 14 2024 |
5782 |
464.62 |
| Aug 14 2024 |
3058 |
356.69 |
| Aug 14 2024 |
4520 |
356.69 |
| Aug 07 2024 |
5811 |
464.62 |
| Aug 07 2024 |
3065 |
356.69 |
| Aug 07 2024 |
4536 |
356.69 |
| Jul 31 2024 |
5891 |
464.62 |
| Jul 31 2024 |
3060 |
356.69 |
| Jul 31 2024 |
4569 |
356.69 |
| Jul 24 2024 |
5877 |
464.62 |
| Jul 24 2024 |
3100 |
356.69 |
| Jul 24 2024 |
4515 |
356.69 |
| Jul 17 2024 |
5819 |
464.62 |
| Jul 17 2024 |
3170 |
356.69 |
| Jul 17 2024 |
4546 |
356.69 |
| Jul 10 2024 |
5556 |
464.62 |
| Jul 10 2024 |
3108 |
356.69 |
| Jul 10 2024 |
4481 |
356.69 |
| Jul 03 2024 |
5714 |
464.62 |
| Jul 03 2024 |
3110 |
356.69 |
| Jul 03 2024 |
4513 |
356.69 |
| Jun 26 2024 |
5549 |
464.62 |
| Jun 26 2024 |
3016 |
356.69 |
| Jun 26 2024 |
4471 |
356.69 |
| Jun 19 2024 |
5575 |
464.62 |
| Jun 19 2024 |
3120 |
356.69 |
| Jun 19 2024 |
4546 |
356.69 |
| Jun 12 2024 |
5504 |
464.62 |
| Jun 12 2024 |
3117 |
356.69 |
| Jun 12 2024 |
4529 |
356.69 |
| Jun 05 2024 |
5475 |
464.62 |
| Jun 05 2024 |
3110 |
356.69 |
| Jun 05 2024 |
4565 |
356.69 |
| May 29 2024 |
5591 |
464.62 |
| May 29 2024 |
3080 |
355.76 |
| May 29 2024 |
4523 |
355.76 |
| May 22 2024 |
5883 |
464.62 |
| May 22 2024 |
3206 |
359.33 |
| May 22 2024 |
4693 |
359.33 |
| May 15 2024 |
5912 |
464.62 |
| May 15 2024 |
3186 |
359.33 |
| May 15 2024 |
5072 |
373.09 |
| May 08 2024 |
5938 |
464.62 |
| May 08 2024 |
3145 |
359.33 |
| May 08 2024 |
5030 |
373.09 |
| May 01 2024 |
6091 |
464.62 |
| May 01 2024 |
3168 |
359.33 |
| May 01 2024 |
4701 |
362.83 |
| Apr 24 2024 |
6583 |
498.49 |
| Apr 24 2024 |
4604 |
359.33 |
| Apr 24 2024 |
6617 |
362.83 |
| Apr 17 2024 |
6844 |
498.49 |
| Apr 17 2024 |
4664 |
361.49 |
| Apr 17 2024 |
7254 |
370.66 |
| Apr 10 2024 |
6811 |
498.49 |
| Apr 10 2024 |
4668 |
361.49 |
| Apr 10 2024 |
7234 |
370.66 |
| Apr 03 2024 |
6437 |
469.08 |
| Apr 03 2024 |
4654 |
361.49 |
| Apr 03 2024 |
9252 |
401.92 |
| Mar 27 2024 |
6715 |
480.84 |
| Mar 27 2024 |
4651 |
361.49 |
| Mar 27 2024 |
7226 |
370.66 |
| Mar 21 2024 |
6782 |
480.84 |
| Mar 21 2024 |
4665 |
361.49 |
| Mar 21 2024 |
7007 |
367.15 |
| Mar 14 2024 |
6906 |
507.9 |
| Mar 14 2024 |
4638 |
361.49 |
| Mar 14 2024 |
6643 |
361.49 |
| Mar 07 2024 |
6934 |
507.9 |
| Mar 07 2024 |
4662 |
361.49 |
| Mar 07 2024 |
6655 |
361.49 |
| Feb 29 2024 |
7089 |
507.9 |
| Feb 29 2024 |
4668 |
361.49 |
| Feb 29 2024 |
6701 |
361.49 |
| Feb 22 2024 |
7045 |
507.9 |
| Feb 22 2024 |
4649 |
361.49 |
| Feb 22 2024 |
6687 |
361.49 |
| Feb 15 2024 |
7065 |
507.9 |
| Feb 15 2024 |
4658 |
361.49 |
| Feb 15 2024 |
6656 |
361.49 |
| Feb 08 2024 |
7046 |
507.9 |
| Feb 08 2024 |
4611 |
360.47 |
| Feb 08 2024 |
6622 |
361.49 |
| Feb 01 2024 |
6873 |
507.9 |
| Feb 01 2024 |
4650 |
360.47 |
| Feb 01 2024 |
6550 |
361.82 |
| Jan 25 2024 |
6836 |
507.9 |
| Jan 25 2024 |
4643 |
360.47 |
| Jan 25 2024 |
6540 |
361.82 |
| Jan 18 2024 |
6836 |
507.9 |
| Jan 18 2024 |
4817 |
364.75 |
| Jan 18 2024 |
6833 |
366.72 |
| Jan 11 2024 |
6836 |
507.9 |
| Jan 11 2024 |
4819 |
364.75 |
| Jan 11 2024 |
6836 |
366.72 |
| Jan 04 2024 |
6836 |
507.9 |
| Jan 04 2024 |
4819 |
364.75 |
| Jan 04 2024 |
6831 |
366.72 |
| Dec 28 2023 |
6836 |
507.9 |
| Dec 28 2023 |
4821 |
364.75 |
| Dec 28 2023 |
6826 |
366.72 |
| Dec 21 2023 |
6836 |
507.9 |
| Dec 21 2023 |
4821 |
364.75 |
| Dec 21 2023 |
6826 |
366.72 |
| Dec 14 2023 |
6836 |
507.9 |
| Dec 14 2023 |
4819 |
364.75 |
| Dec 14 2023 |
6824 |
366.72 |
| Dec 07 2023 |
6836 |
507.9 |
| Dec 07 2023 |
4819 |
364.75 |
| Dec 07 2023 |
6824 |
366.72 |
| Nov 30 2023 |
6821 |
507.9 |
| Nov 30 2023 |
4815 |
364.75 |
| Nov 30 2023 |
6823 |
366.72 |
| Nov 23 2023 |
6821 |
507.9 |
| Nov 23 2023 |
4815 |
364.75 |
| Nov 23 2023 |
6822 |
366.72 |
| Nov 16 2023 |
6821 |
507.9 |
| Nov 16 2023 |
4815 |
364.75 |
| Nov 16 2023 |
6817 |
366.72 |
| Nov 09 2023 |
6825 |
507.9 |
| Nov 09 2023 |
4815 |
364.75 |
| Nov 09 2023 |
6818 |
366.72 |
| Nov 02 2023 |
6824 |
507.9 |
| Nov 02 2023 |
4815 |
364.75 |
| Nov 02 2023 |
6818 |
366.72 |
| Oct 26 2023 |
6706 |
507.9 |
| Oct 26 2023 |
4837 |
364.75 |
| Oct 26 2023 |
6807 |
366.72 |
| Oct 19 2023 |
6762 |
507.9 |
| Oct 19 2023 |
4838 |
364.75 |
| Oct 19 2023 |
6764 |
366.72 |
| Oct 12 2023 |
6759 |
507.9 |
| Oct 12 2023 |
4840 |
364.75 |
| Oct 12 2023 |
6765 |
366.72 |
| Oct 05 2023 |
6751 |
507.9 |
| Oct 05 2023 |
4844 |
364.75 |
| Oct 05 2023 |
6662 |
366.72 |
| Sep 28 2023 |
6897 |
507.9 |
| Sep 28 2023 |
4841 |
364.75 |
| Sep 28 2023 |
6737 |
366.72 |
| Sep 21 2023 |
6870 |
507.9 |
| Sep 21 2023 |
4827 |
364.75 |
| Sep 21 2023 |
6725 |
366.72 |
| Sep 14 2023 |
6948 |
507.9 |
| Sep 14 2023 |
5136 |
372.82 |
| Sep 14 2023 |
7438 |
378.15 |
| Sep 07 2023 |
6994 |
507.9 |
| Sep 07 2023 |
5134 |
372.82 |
| Sep 07 2023 |
7442 |
378.15 |
| Aug 31 2023 |
6978 |
507.9 |
| Aug 31 2023 |
5172 |
372.82 |
| Aug 31 2023 |
7495 |
378.15 |
| Aug 24 2023 |
7005 |
507.9 |
| Aug 24 2023 |
5141 |
372.82 |
| Aug 24 2023 |
7421 |
378.15 |
| Aug 17 2023 |
6979 |
507.9 |
| Aug 17 2023 |
5168 |
372.82 |
| Aug 17 2023 |
7453 |
378.15 |
| Aug 10 2023 |
7010 |
507.9 |
| Aug 10 2023 |
5152 |
372.82 |
| Aug 10 2023 |
7468 |
378.15 |
| Aug 03 2023 |
6951 |
507.9 |
| Aug 03 2023 |
5135 |
372.82 |
| Aug 03 2023 |
7447 |
378.15 |
| Jul 27 2023 |
6987 |
507.9 |
| Jul 27 2023 |
5137 |
372.82 |
| Jul 27 2023 |
7441 |
378.15 |
| Jul 20 2023 |
7033 |
507.9 |
| Jul 20 2023 |
5169 |
372.82 |
| Jul 20 2023 |
7387 |
378.15 |
| Jul 13 2023 |
7001 |
507.9 |
| Jul 13 2023 |
5187 |
372.82 |
| Jul 13 2023 |
7407 |
378.15 |
| Jul 06 2023 |
7078 |
507.9 |
| Jul 06 2023 |
5214 |
372.82 |
| Jul 06 2023 |
7434 |
378.15 |
| Jun 29 2023 |
7048 |
507.9 |
| Jun 29 2023 |
5177 |
372.82 |
| Jun 29 2023 |
7406 |
378.15 |
| Jun 22 2023 |
7067 |
507.9 |
| Jun 22 2023 |
5167 |
372.82 |
| Jun 22 2023 |
7371 |
378.15 |
| Jun 15 2023 |
7066 |
507.9 |
| Jun 15 2023 |
5202 |
372.82 |
| Jun 15 2023 |
7395 |
378.15 |
| Jun 08 2023 |
7124 |
507.9 |
| Jun 08 2023 |
5282 |
374.5 |
| Jun 08 2023 |
7364 |
376.81 |
| Jun 01 2023 |
6998 |
489.63 |
| Jun 01 2023 |
5280 |
377.34 |
| Jun 01 2023 |
7691 |
382.06 |
| May 25 2023 |
6908 |
489.63 |
| May 25 2023 |
5243 |
377.34 |
| May 25 2023 |
7783 |
383.97 |
| May 18 2023 |
6898 |
489.63 |
| May 18 2023 |
5197 |
377.34 |
| May 18 2023 |
7759 |
383.97 |
| May 11 2023 |
6839 |
489.63 |
| May 11 2023 |
5173 |
377.34 |
| May 11 2023 |
7735 |
383.97 |
| May 04 2023 |
6684 |
489.63 |
| May 04 2023 |
5098 |
377.34 |
| May 04 2023 |
7895 |
388.53 |
| Apr 27 2023 |
6580 |
489.63 |
| Apr 27 2023 |
5078 |
377.34 |
| Apr 27 2023 |
7809 |
388.53 |
| Apr 20 2023 |
6467 |
486.82 |
| Apr 20 2023 |
5424 |
388.11 |
| Apr 20 2023 |
8175 |
395.88 |
| Apr 13 2023 |
6404 |
486.82 |
| Apr 13 2023 |
5397 |
388.11 |
| Apr 13 2023 |
8138 |
395.88 |
| Apr 06 2023 |
6317 |
486.82 |
| Apr 06 2023 |
5383 |
388.11 |
| Apr 06 2023 |
8104 |
395.88 |
| Mar 30 2023 |
6236 |
486.82 |
| Mar 30 2023 |
5379 |
388.11 |
| Mar 30 2023 |
8063 |
395.88 |
| Mar 23 2023 |
6160 |
486.82 |
| Mar 23 2023 |
5320 |
388.11 |
| Mar 23 2023 |
8015 |
395.88 |
| Mar 16 2023 |
6110 |
486.82 |
| Mar 16 2023 |
5489 |
393.38 |
| Mar 16 2023 |
8050 |
396.84 |
| Mar 09 2023 |
5992 |
493.29 |
| Mar 09 2023 |
5812 |
403.28 |
| Mar 09 2023 |
8310 |
403.28 |
| Mar 02 2023 |
5952 |
493.29 |
| Mar 02 2023 |
5419 |
393.38 |
| Mar 02 2023 |
7912 |
396.84 |
| Feb 23 2023 |
5974 |
493.29 |
| Feb 23 2023 |
5405 |
393.38 |
| Feb 23 2023 |
7915 |
396.84 |
| Feb 16 2023 |
5868 |
493.29 |
| Feb 16 2023 |
5710 |
403.28 |
| Feb 16 2023 |
8188 |
403.28 |
| Feb 09 2023 |
5869 |
493.29 |
| Feb 09 2023 |
5694 |
403.28 |
| Feb 09 2023 |
8182 |
403.28 |
| Feb 02 2023 |
5881 |
493.29 |
| Feb 02 2023 |
5664 |
403.42 |
| Feb 02 2023 |
8175 |
403.42 |
| Jan 26 2023 |
5879 |
493.29 |
| Jan 26 2023 |
5636 |
403.42 |
| Jan 26 2023 |
8159 |
403.42 |
| Jan 19 2023 |
5880 |
493.29 |
| Jan 19 2023 |
5791 |
408.44 |
| Jan 19 2023 |
8402 |
408.44 |
| Jan 12 2023 |
5880 |
493.29 |
| Jan 12 2023 |
5790 |
408.44 |
| Jan 12 2023 |
8401 |
408.44 |
| Jan 05 2023 |
5880 |
493.29 |
| Jan 05 2023 |
5790 |
408.44 |
| Jan 05 2023 |
8403 |
408.44 |
| Dec 29 2022 |
5880 |
493.29 |
| Dec 29 2022 |
5790 |
408.44 |
| Dec 29 2022 |
8403 |
408.44 |
| Dec 22 2022 |
5880 |
493.29 |
| Dec 22 2022 |
5790 |
408.44 |
| Dec 22 2022 |
8403 |
408.44 |
| Dec 15 2022 |
5844 |
493.29 |
| Dec 15 2022 |
5788 |
408.44 |
| Dec 15 2022 |
8401 |
408.44 |
| Dec 08 2022 |
5844 |
493.29 |
| Dec 08 2022 |
5785 |
408.44 |
| Dec 08 2022 |
8398 |
408.44 |
| Dec 01 2022 |
5844 |
493.29 |
| Dec 01 2022 |
5785 |
408.44 |
| Dec 01 2022 |
8398 |
408.44 |
| Nov 24 2022 |
5844 |
493.29 |
| Nov 24 2022 |
5785 |
408.44 |
| Nov 24 2022 |
8398 |
408.44 |
| Nov 17 2022 |
5807 |
493.29 |
| Nov 17 2022 |
5780 |
408.44 |
| Nov 17 2022 |
8385 |
408.44 |
| Nov 10 2022 |
5808 |
493.29 |
| Nov 10 2022 |
5780 |
408.44 |
| Nov 10 2022 |
8386 |
408.44 |
| Nov 03 2022 |
5807 |
493.29 |
| Nov 03 2022 |
5758 |
408.44 |
| Nov 03 2022 |
8365 |
408.44 |
| Oct 27 2022 |
5807 |
493.29 |
| Oct 27 2022 |
5750 |
408.44 |
| Oct 27 2022 |
8361 |
408.44 |
| Oct 20 2022 |
5817 |
493.29 |
| Oct 20 2022 |
5750 |
408.44 |
| Oct 20 2022 |
8367 |
408.44 |
| Oct 13 2022 |
5810 |
493.29 |
| Oct 13 2022 |
5750 |
408.44 |
| Oct 13 2022 |
8350 |
408.44 |
| Oct 06 2022 |
5818 |
493.29 |
| Oct 06 2022 |
5756 |
408.44 |
| Oct 06 2022 |
8351 |
408.44 |
| Sep 29 2022 |
5808 |
493.29 |
| Sep 29 2022 |
5773 |
408.44 |
| Sep 29 2022 |
8347 |
408.44 |
| Sep 22 2022 |
5795 |
493.29 |
| Sep 22 2022 |
5766 |
408.44 |
| Sep 22 2022 |
8335 |
408.44 |
| Sep 15 2022 |
5784 |
493.29 |
| Sep 15 2022 |
5763 |
408.44 |
| Sep 15 2022 |
8327 |
408.44 |
| Sep 08 2022 |
5806 |
493.29 |
| Sep 08 2022 |
5706 |
408.44 |
| Sep 08 2022 |
8293 |
408.44 |
| Sep 01 2022 |
5756 |
493.29 |
| Sep 01 2022 |
5615 |
408.44 |
| Sep 01 2022 |
8188 |
408.44 |
| Aug 25 2022 |
5696 |
493.29 |
| Aug 25 2022 |
5558 |
408.44 |
| Aug 25 2022 |
8111 |
408.44 |
| Aug 18 2022 |
5622 |
493.29 |
| Aug 18 2022 |
5523 |
408.44 |
| Aug 18 2022 |
8062 |
408.44 |
| Aug 11 2022 |
5597 |
493.29 |
| Aug 11 2022 |
4824 |
389.8 |
| Aug 11 2022 |
8014 |
408.44 |
| Aug 04 2022 |
5570 |
493.29 |
| Aug 04 2022 |
4811 |
389.8 |
| Aug 04 2022 |
7993 |
408.44 |
| Jul 28 2022 |
5486 |
493.29 |
| Jul 28 2022 |
5033 |
399.04 |
| Jul 28 2022 |
8486 |
419.62 |
| Jul 21 2022 |
5463 |
493.29 |
| Jul 21 2022 |
4946 |
399.04 |
| Jul 21 2022 |
8378 |
419.62 |
| Jul 14 2022 |
5441 |
493.29 |
| Jul 14 2022 |
4938 |
399.04 |
| Jul 14 2022 |
8361 |
419.62 |
| Jul 07 2022 |
5366 |
493.29 |
| Jul 07 2022 |
4896 |
399.04 |
| Jul 07 2022 |
8291 |
419.62 |
| Jun 30 2022 |
5320 |
493.29 |
| Jun 30 2022 |
4869 |
399.04 |
| Jun 30 2022 |
8253 |
419.62 |
| Jun 23 2022 |
5318 |
493.29 |
| Jun 23 2022 |
4839 |
399.04 |
| Jun 23 2022 |
8235 |
419.62 |
| Jun 16 2022 |
5237 |
493.29 |
| Jun 16 2022 |
4644 |
399.04 |
| Jun 16 2022 |
8059 |
419.62 |
| Jun 09 2022 |
5165 |
493.29 |
| Jun 09 2022 |
4592 |
399.04 |
| Jun 09 2022 |
7930 |
419.62 |
| Jun 02 2022 |
5017 |
493.29 |
| Jun 02 2022 |
4681 |
408.18 |
| Jun 02 2022 |
8251 |
431.2 |
| May 26 2022 |
4945 |
493.29 |
| May 26 2022 |
4613 |
408.18 |
| May 26 2022 |
8092 |
431.2 |
| May 19 2022 |
4726 |
493.29 |
| May 19 2022 |
4660 |
414.58 |
| May 19 2022 |
7366 |
419.65 |
| May 12 2022 |
4701 |
493.29 |
| May 12 2022 |
4619 |
414.58 |
| May 12 2022 |
7300 |
419.65 |
| May 05 2022 |
4523 |
493.29 |
| May 05 2022 |
4473 |
414.58 |
| May 05 2022 |
7106 |
419.65 |
| Apr 28 2022 |
4298 |
483.85 |
| Apr 28 2022 |
4362 |
414.58 |
| Apr 28 2022 |
6730 |
414.58 |
| Apr 21 2022 |
4028 |
483.85 |
| Apr 21 2022 |
4189 |
414.58 |
| Apr 21 2022 |
6493 |
414.58 |
| Apr 14 2022 |
5838 |
479.55 |
| Apr 14 2022 |
4423 |
429.01 |
| Apr 14 2022 |
6926 |
429.01 |
| Apr 07 2022 |
5789 |
479.55 |
| Apr 07 2022 |
4367 |
429.01 |
| Apr 07 2022 |
6816 |
429.01 |
| Mar 31 2022 |
5793 |
479.55 |
| Mar 31 2022 |
4346 |
429.01 |
| Mar 31 2022 |
6785 |
429.01 |
| Mar 24 2022 |
5616 |
479.55 |
| Mar 24 2022 |
4240 |
429.01 |
| Mar 24 2022 |
6605 |
429.01 |
| Mar 17 2022 |
5608 |
479.55 |
| Mar 17 2022 |
4326 |
436.62 |
| Mar 17 2022 |
6827 |
436.62 |
| Mar 10 2022 |
5603 |
479.55 |
| Mar 10 2022 |
4311 |
436.62 |
| Mar 10 2022 |
6726 |
436.62 |
| Mar 03 2022 |
3040 |
461.01 |
| Mar 03 2022 |
4332 |
436.62 |
| Mar 03 2022 |
6816 |
436.62 |
| Feb 24 2022 |
3004 |
461.01 |
| Feb 24 2022 |
4316 |
436.62 |
| Feb 24 2022 |
6729 |
436.62 |
| Feb 17 2022 |
2993 |
469.34 |
| Feb 17 2022 |
4749 |
481.47 |
| Feb 17 2022 |
7668 |
482.12 |
| Feb 10 2022 |
3086 |
469.34 |
| Feb 10 2022 |
4829 |
481.47 |
| Feb 10 2022 |
7909 |
482.12 |
| Feb 03 2022 |
3148 |
469.34 |
| Feb 03 2022 |
4926 |
481.47 |
| Feb 03 2022 |
8036 |
482.12 |
| Jan 27 2022 |
3204 |
469.34 |
| Jan 27 2022 |
4984 |
481.47 |
| Jan 27 2022 |
8117 |
482.12 |
| Jan 20 2022 |
3254 |
469.34 |
| Jan 20 2022 |
5043 |
481.47 |
| Jan 20 2022 |
8196 |
482.12 |
| Jan 13 2022 |
3254 |
469.34 |
| Jan 13 2022 |
5114 |
481.47 |
| Jan 13 2022 |
8252 |
482.12 |
| Jan 06 2022 |
3254 |
469.34 |
| Jan 06 2022 |
5114 |
481.47 |
| Jan 06 2022 |
8252 |
482.12 |
| Dec 30 2021 |
3254 |
469.34 |
| Dec 30 2021 |
5123 |
481.47 |
| Dec 30 2021 |
8255 |
482.12 |
| Dec 23 2021 |
3254 |
469.34 |
| Dec 23 2021 |
5123 |
481.47 |
| Dec 23 2021 |
8255 |
482.12 |
| Dec 16 2021 |
3254 |
469.34 |
| Dec 16 2021 |
5123 |
481.47 |
| Dec 16 2021 |
8255 |
482.12 |
| Dec 09 2021 |
3254 |
469.34 |
| Dec 09 2021 |
5123 |
481.47 |
| Dec 09 2021 |
8255 |
482.12 |
| Dec 02 2021 |
3254 |
469.34 |
| Dec 02 2021 |
5134 |
481.47 |
| Dec 02 2021 |
8260 |
482.12 |
| Nov 25 2021 |
3254 |
469.34 |
| Nov 25 2021 |
5134 |
481.47 |
| Nov 25 2021 |
8260 |
482.12 |
| Nov 18 2021 |
3254 |
469.34 |
| Nov 18 2021 |
5134 |
481.47 |
| Nov 18 2021 |
8260 |
482.12 |
| Nov 11 2021 |
3254 |
469.34 |
| Nov 11 2021 |
5134 |
481.47 |
| Nov 11 2021 |
8260 |
482.12 |
| Nov 04 2021 |
3277 |
469.34 |
| Nov 04 2021 |
5134 |
481.47 |
| Nov 04 2021 |
8272 |
482.12 |
| Oct 28 2021 |
3277 |
469.34 |
| Oct 28 2021 |
5134 |
481.47 |
| Oct 28 2021 |
8272 |
482.12 |
| Oct 21 2021 |
3277 |
469.34 |
| Oct 21 2021 |
5134 |
481.47 |
| Oct 21 2021 |
8272 |
482.12 |
| Oct 14 2021 |
3309 |
469.34 |
| Oct 14 2021 |
5134 |
481.47 |
| Oct 14 2021 |
8286 |
482.12 |
| Oct 07 2021 |
3311 |
469.34 |
| Oct 07 2021 |
5139 |
481.47 |
| Oct 07 2021 |
8291 |
482.12 |
| Sep 30 2021 |
3286 |
469.34 |
| Sep 30 2021 |
5086 |
481.47 |
| Sep 30 2021 |
8240 |
482.12 |
| Sep 23 2021 |
3251 |
469.34 |
| Sep 23 2021 |
4734 |
465.52 |
| Sep 23 2021 |
7689 |
467.4 |
| Sep 16 2021 |
3169 |
469.34 |
| Sep 16 2021 |
4687 |
465.52 |
| Sep 16 2021 |
7555 |
467.4 |
| Sep 09 2021 |
3216 |
469.34 |
| Sep 09 2021 |
4680 |
465.52 |
| Sep 09 2021 |
7574 |
467.4 |
| Sep 02 2021 |
3220 |
469.34 |
| Sep 02 2021 |
4488 |
465.52 |
| Sep 02 2021 |
7368 |
467.4 |
| Aug 26 2021 |
3191 |
469.34 |
| Aug 26 2021 |
4246 |
448.61 |
| Aug 26 2021 |
7011 |
451.28 |
| Aug 19 2021 |
3046 |
455.45 |
| Aug 19 2021 |
3979 |
443.61 |
| Aug 19 2021 |
6928 |
451.28 |
| Aug 12 2021 |
3070 |
455.45 |
| Aug 12 2021 |
4004 |
443.61 |
| Aug 12 2021 |
6960 |
451.28 |
| Aug 05 2021 |
3052 |
455.45 |
| Aug 05 2021 |
4006 |
443.61 |
| Aug 05 2021 |
6986 |
451.28 |
| Jul 29 2021 |
3063 |
455.45 |
| Jul 29 2021 |
3922 |
438.65 |
| Jul 29 2021 |
7000 |
450.87 |
| Jul 22 2021 |
3004 |
455.45 |
| Jul 22 2021 |
3846 |
438.65 |
| Jul 22 2021 |
6910 |
450.87 |
| Jul 15 2021 |
3072 |
455.45 |
| Jul 15 2021 |
3883 |
438.65 |
| Jul 15 2021 |
6971 |
450.87 |
| Jul 08 2021 |
3096 |
455.45 |
| Jul 08 2021 |
3991 |
438.65 |
| Jul 08 2021 |
6279 |
433.57 |
| Jul 01 2021 |
3148 |
455.45 |
| Jul 01 2021 |
4041 |
438.65 |
| Jul 01 2021 |
6338 |
433.57 |
| Jun 24 2021 |
3145 |
455.45 |
| Jun 24 2021 |
4133 |
438.65 |
| Jun 24 2021 |
6278 |
430.89 |
| Jun 17 2021 |
3136 |
455.45 |
| Jun 17 2021 |
3944 |
435.43 |
| Jun 17 2021 |
6187 |
430.89 |
| Jun 10 2021 |
3085 |
455.45 |
| Jun 10 2021 |
3871 |
435.43 |
| Jun 10 2021 |
6024 |
430.89 |
| Jun 03 2021 |
6363 |
437.41 |
| May 27 2021 |
3119 |
458.77 |
| May 27 2021 |
4453 |
434.92 |
| May 27 2021 |
7472 |
437.41 |
| May 07 2021 |
11121 |
436.36 |
| Apr 30 2021 |
3048 |
516.96 |
| Apr 30 2021 |
5606 |
516.96 |
| Mar 05 2021 |
1308 |
423.92 |
| Mar 05 2021 |
3609 |
467.17 |
| Feb 26 2021 |
1831 |
428.77 |
| Feb 26 2021 |
1544 |
423.92 |
| Feb 26 2021 |
3720 |
454.37 |
| Feb 19 2021 |
1935 |
428.77 |
| Feb 19 2021 |
2878 |
459.13 |
| Feb 19 2021 |
4581 |
464.36 |
| Feb 12 2021 |
3137 |
459.13 |
| Feb 12 2021 |
2088 |
428.77 |
| Feb 12 2021 |
4892 |
464.36 |
| Feb 05 2021 |
3086 |
458.15 |
| Feb 05 2021 |
3327 |
459.13 |
| Feb 05 2021 |
5418 |
469 |
| Jan 29 2021 |
3204 |
459.67 |
| Jan 29 2021 |
3424 |
459.13 |
| Jan 29 2021 |
5110 |
459.46 |
| Jan 22 2021 |
3536 |
459.13 |
| Jan 22 2021 |
3266 |
459.67 |
| Jan 22 2021 |
5229 |
459.46 |
| Jan 15 2021 |
3430 |
461.39 |
| Jan 15 2021 |
3536 |
459.13 |
| Jan 15 2021 |
5048 |
453.89 |
| Jan 08 2021 |
3430 |
461.39 |
| Jan 08 2021 |
3536 |
459.13 |
| Jan 08 2021 |
5030 |
453.89 |
| Jan 01 2021 |
3412 |
461.39 |
| Jan 01 2021 |
3536 |
459.13 |
| Jan 01 2021 |
4991 |
453.89 |
| Dec 25 2020 |
3536 |
459.13 |
| Dec 25 2020 |
3412 |
461.39 |
| Dec 25 2020 |
4991 |
453.89 |
| Dec 18 2020 |
3412 |
461.39 |
| Dec 18 2020 |
3536 |
459.13 |
| Dec 18 2020 |
4991 |
453.89 |
| Dec 11 2020 |
3412 |
461.39 |
| Dec 11 2020 |
3536 |
459.13 |
| Dec 11 2020 |
4980 |
453.89 |
| Dec 04 2020 |
3378 |
461.39 |
| Dec 04 2020 |
3536 |
459.13 |
| Dec 04 2020 |
4958 |
453.89 |
| Nov 27 2020 |
3378 |
461.39 |
| Nov 27 2020 |
3536 |
459.13 |
| Nov 27 2020 |
4958 |
453.89 |
| Nov 20 2020 |
3378 |
461.39 |
| Nov 20 2020 |
3536 |
459.13 |
| Nov 20 2020 |
4958 |
453.89 |
| Nov 13 2020 |
3378 |
461.39 |
| Nov 13 2020 |
3536 |
459.13 |
| Nov 13 2020 |
4958 |
453.89 |
| Nov 06 2020 |
3536 |
459.13 |
| Nov 06 2020 |
3378 |
461.39 |
| Nov 06 2020 |
5039 |
453.89 |
| Oct 30 2020 |
3374 |
461.39 |
| Oct 30 2020 |
3528 |
459.13 |
| Oct 30 2020 |
4984 |
453.89 |
| Oct 23 2020 |
3374 |
461.39 |
| Oct 23 2020 |
3404 |
459.13 |
| Oct 23 2020 |
4938 |
453.89 |
| Oct 16 2020 |
3444 |
459.13 |
| Oct 16 2020 |
3352 |
461.39 |
| Oct 16 2020 |
4936 |
453.89 |
| Oct 09 2020 |
3315 |
461.39 |
| Oct 09 2020 |
3439 |
459.13 |
| Oct 09 2020 |
4908 |
453.89 |
| Oct 02 2020 |
3331 |
459.13 |
| Oct 02 2020 |
3109 |
461.39 |
| Oct 02 2020 |
4650 |
453.89 |
| Sep 25 2020 |
3293 |
459.13 |
| Sep 25 2020 |
3156 |
461.39 |
| Sep 25 2020 |
4695 |
453.89 |
| Sep 18 2020 |
3177 |
461.39 |
| Sep 18 2020 |
3306 |
459.13 |
| Sep 18 2020 |
4712 |
453.89 |
| Sep 11 2020 |
3225 |
461.39 |
| Sep 11 2020 |
3159 |
459.13 |
| Sep 11 2020 |
4484 |
453.89 |
| Sep 04 2020 |
3449 |
461.39 |
| Sep 04 2020 |
3591 |
459.13 |
| Sep 04 2020 |
5020 |
453.89 |
| Aug 28 2020 |
3896 |
459.13 |
| Aug 28 2020 |
3966 |
465.98 |
| Aug 28 2020 |
5374 |
453.26 |
| Aug 21 2020 |
4266 |
465.98 |
| Aug 21 2020 |
3355 |
439.37 |
| Aug 21 2020 |
4836 |
436.36 |
| Aug 14 2020 |
4421 |
465.98 |
| Aug 14 2020 |
3439 |
439.37 |
| Aug 14 2020 |
4975 |
436.36 |
| Aug 07 2020 |
3715 |
439.37 |
| Aug 07 2020 |
4793 |
465.98 |
| Aug 07 2020 |
5337 |
436.36 |
| Jul 31 2020 |
5201 |
465.98 |
| Jul 31 2020 |
3929 |
439.37 |
| Jul 31 2020 |
5661 |
436.36 |
| Jul 24 2020 |
5629 |
465.98 |
| Jul 24 2020 |
4098 |
439.37 |
| Jul 24 2020 |
6058 |
436.36 |
| Jul 17 2020 |
5668 |
457.79 |
| Jul 17 2020 |
4413 |
439.37 |
| Jul 17 2020 |
6063 |
432.38 |
| Jul 10 2020 |
4607 |
439.37 |
| Jul 10 2020 |
6150 |
457.79 |
| Jul 10 2020 |
6410 |
432.38 |
| Jul 03 2020 |
5940 |
453.79 |
| Jul 03 2020 |
4724 |
439.37 |
| Jul 03 2020 |
6469 |
432.38 |
| Jun 26 2020 |
6368 |
453.79 |
| Jun 26 2020 |
4954 |
439.37 |
| Jun 26 2020 |
6828 |
432.38 |
| Jun 19 2020 |
6550 |
453.79 |
| Jun 19 2020 |
5090 |
439.37 |
| Jun 19 2020 |
7120 |
432.38 |
| Jun 12 2020 |
6792 |
453.79 |
| Jun 12 2020 |
5321 |
439.37 |
| Jun 12 2020 |
7324 |
432.38 |
| Jun 05 2020 |
7090 |
453.79 |
| Jun 05 2020 |
5427 |
439.37 |
| Jun 05 2020 |
7556 |
432.38 |
| May 29 2020 |
6795 |
446 |
| May 29 2020 |
5610 |
439.37 |
| May 29 2020 |
7797 |
432.38 |
| May 22 2020 |
5827 |
439.37 |
| May 22 2020 |
7063 |
446 |
| May 22 2020 |
8089 |
432.38 |
| May 15 2020 |
7152 |
445.04 |
| May 15 2020 |
6088 |
439.37 |
| May 15 2020 |
8361 |
432.38 |
| May 08 2020 |
7315 |
445.04 |
| May 08 2020 |
6234 |
439.37 |
| May 08 2020 |
8555 |
432.38 |
| May 01 2020 |
6593 |
439.37 |
| May 01 2020 |
7670 |
445.04 |
| May 01 2020 |
9045 |
432.38 |
| Apr 24 2020 |
7934 |
445.04 |
| Apr 24 2020 |
6852 |
439.37 |
| Apr 24 2020 |
9618 |
432.38 |
| Apr 17 2020 |
7608 |
444.81 |
| Apr 17 2020 |
7979 |
445.04 |
| Apr 17 2020 |
9845 |
432.38 |
| Apr 10 2020 |
7815 |
444.81 |
| Apr 10 2020 |
8160 |
445.04 |
| Apr 10 2020 |
10064 |
432.38 |
| Apr 03 2020 |
8359 |
445.04 |
| Apr 03 2020 |
8118 |
444.81 |
| Apr 03 2020 |
10349 |
432.38 |
| Mar 27 2020 |
8523 |
445.04 |
| Mar 27 2020 |
8427 |
444.81 |
| Mar 27 2020 |
10656 |
432.38 |
| Mar 20 2020 |
8658 |
445.04 |
| Mar 20 2020 |
8558 |
444.81 |
| Mar 20 2020 |
10800 |
432.38 |
| Mar 13 2020 |
9418 |
451.77 |
| Mar 13 2020 |
8710 |
445.04 |
| Mar 13 2020 |
11041 |
433.11 |
| Mar 06 2020 |
8776 |
445.04 |
| Mar 06 2020 |
9964 |
455.73 |
| Mar 06 2020 |
11144 |
433.11 |
| Feb 28 2020 |
9488 |
452.15 |
| Feb 28 2020 |
10023 |
455.73 |
| Feb 28 2020 |
12135 |
440.22 |
| Feb 21 2020 |
8610 |
442.86 |
| Feb 21 2020 |
9356 |
452.15 |
| Feb 21 2020 |
11895 |
439.25 |
| Feb 14 2020 |
9402 |
452.15 |
| Feb 14 2020 |
8954 |
446.04 |
| Feb 14 2020 |
11934 |
439.25 |
| Feb 07 2020 |
9331 |
452.15 |
| Feb 07 2020 |
8938 |
446.04 |
| Feb 07 2020 |
11859 |
439.25 |
| Jan 31 2020 |
8533 |
443.79 |
| Jan 31 2020 |
8999 |
446.04 |
| Jan 31 2020 |
11946 |
439.57 |
| Jan 24 2020 |
8995 |
446.04 |
| Jan 24 2020 |
8555 |
443.79 |
| Jan 24 2020 |
11939 |
439.57 |
| Jan 17 2020 |
8230 |
441.45 |
| Jan 17 2020 |
9001 |
446.04 |
| Jan 17 2020 |
11777 |
438.93 |
| Jan 10 2020 |
8229 |
441.45 |
| Jan 10 2020 |
9001 |
446.04 |
| Jan 10 2020 |
11779 |
438.93 |
| Jan 03 2020 |
8235 |
441.45 |
| Jan 03 2020 |
9003 |
446.04 |
| Jan 03 2020 |
11790 |
438.93 |
| Dec 27 2019 |
8231 |
441.45 |
| Dec 27 2019 |
9003 |
446.04 |
| Dec 27 2019 |
11787 |
438.93 |
| Dec 20 2019 |
8231 |
441.45 |
| Dec 20 2019 |
9003 |
446.04 |
| Dec 20 2019 |
11787 |
438.93 |
| Dec 13 2019 |
8232 |
441.45 |
| Dec 13 2019 |
9003 |
446.04 |
| Dec 13 2019 |
11788 |
438.93 |
| Dec 06 2019 |
9003 |
446.04 |
| Dec 06 2019 |
8226 |
441.45 |
| Dec 06 2019 |
11775 |
438.93 |
| Nov 29 2019 |
8207 |
441.45 |
| Nov 29 2019 |
9003 |
446.04 |
| Nov 29 2019 |
11774 |
438.93 |
| Nov 22 2019 |
8207 |
441.45 |
| Nov 22 2019 |
9003 |
446.04 |
| Nov 22 2019 |
11774 |
438.93 |
| Nov 15 2019 |
9003 |
446.04 |
| Nov 15 2019 |
8208 |
441.45 |
| Nov 15 2019 |
11779 |
438.93 |
| Nov 08 2019 |
8212 |
441.45 |
| Nov 08 2019 |
8985 |
446.04 |
| Nov 08 2019 |
11734 |
438.93 |
| Nov 01 2019 |
8802 |
446.04 |
| Nov 01 2019 |
8205 |
441.45 |
| Nov 01 2019 |
11577 |
438.93 |
| Oct 25 2019 |
8802 |
446.04 |
| Oct 25 2019 |
8222 |
441.45 |
| Oct 25 2019 |
11593 |
438.93 |
| Oct 18 2019 |
8222 |
441.45 |
| Oct 18 2019 |
8838 |
446.04 |
| Oct 18 2019 |
11613 |
438.93 |
| Oct 11 2019 |
8222 |
441.45 |
| Oct 11 2019 |
8817 |
446.04 |
| Oct 11 2019 |
11609 |
438.93 |
| Oct 04 2019 |
8235 |
441.45 |
| Oct 04 2019 |
8800 |
446.04 |
| Oct 04 2019 |
11596 |
438.93 |
| Sep 27 2019 |
8803 |
446.04 |
| Sep 27 2019 |
8230 |
441.45 |
| Sep 27 2019 |
11708 |
438.93 |
| Sep 20 2019 |
8238 |
441.45 |
| Sep 20 2019 |
8787 |
446.04 |
| Sep 20 2019 |
11706 |
438.93 |
| Sep 13 2019 |
8196 |
441.45 |
| Sep 13 2019 |
8855 |
446.04 |
| Sep 13 2019 |
11702 |
438.93 |
| Sep 06 2019 |
10496 |
461.44 |
| Sep 06 2019 |
8210 |
441.45 |
| Sep 06 2019 |
12472 |
443.14 |
| Aug 30 2019 |
8312 |
441.45 |
| Aug 30 2019 |
10557 |
461.44 |
| Aug 30 2019 |
12318 |
441.45 |
| Aug 23 2019 |
8381 |
441.45 |
| Aug 23 2019 |
10701 |
461.44 |
| Aug 23 2019 |
12469 |
441.45 |
| Aug 16 2019 |
8425 |
441.45 |
| Aug 16 2019 |
10657 |
461.44 |
| Aug 16 2019 |
12455 |
441.45 |
| Aug 09 2019 |
10697 |
461.44 |
| Aug 09 2019 |
8456 |
441.45 |
| Aug 09 2019 |
12491 |
441.45 |
| Aug 02 2019 |
8521 |
441.45 |
| Aug 02 2019 |
10793 |
461.44 |
| Aug 02 2019 |
12587 |
441.45 |
| Jul 26 2019 |
8583 |
441.45 |
| Jul 26 2019 |
10788 |
461.44 |
| Jul 26 2019 |
12651 |
441.45 |
| Jul 19 2019 |
7838 |
433.78 |
| Jul 19 2019 |
10983 |
461.44 |
| Jul 19 2019 |
13128 |
444.35 |
| Jul 12 2019 |
7995 |
433.78 |
| Jul 12 2019 |
10985 |
461.44 |
| Jul 12 2019 |
13261 |
444.35 |
| Jul 05 2019 |
7923 |
430.36 |
| Jul 05 2019 |
11168 |
461.44 |
| Jul 05 2019 |
13561 |
444.35 |
| Jun 28 2019 |
8036 |
430.36 |
| Jun 28 2019 |
11246 |
461.44 |
| Jun 28 2019 |
13722 |
444.35 |
| Jun 21 2019 |
11228 |
461.44 |
| Jun 21 2019 |
8006 |
430.36 |
| Jun 21 2019 |
13613 |
444.35 |
| Jun 14 2019 |
8170 |
430.36 |
| Jun 14 2019 |
11216 |
461.44 |
| Jun 14 2019 |
13738 |
444.35 |
| Jun 07 2019 |
8308 |
430.36 |
| Jun 07 2019 |
11310 |
461.44 |
| Jun 07 2019 |
13925 |
444.35 |
| May 31 2019 |
11259 |
461.44 |
| May 31 2019 |
7450 |
422.17 |
| May 31 2019 |
14664 |
449.95 |
| May 24 2019 |
6312 |
410.08 |
| May 24 2019 |
11251 |
461.44 |
| May 24 2019 |
13217 |
439.37 |
| May 17 2019 |
11301 |
461.44 |
| May 17 2019 |
5371 |
398.81 |
| May 17 2019 |
12730 |
435.96 |
| May 10 2019 |
11520 |
463.07 |
| May 10 2019 |
5253 |
397.79 |
| May 10 2019 |
10734 |
422.17 |
| May 03 2019 |
5291 |
397.79 |
| May 03 2019 |
11577 |
463.07 |
| May 03 2019 |
10788 |
422.17 |
| Apr 26 2019 |
5088 |
395.04 |
| Apr 26 2019 |
11732 |
463.07 |
| Apr 26 2019 |
8830 |
408.85 |
| Apr 19 2019 |
5190 |
395.04 |
| Apr 19 2019 |
11729 |
463.72 |
| Apr 19 2019 |
7604 |
398.81 |
| Apr 18 2019 |
11736 |
463.72 |
| Apr 18 2019 |
5196 |
395.04 |
| Apr 12 2019 |
4963 |
390.93 |
| Apr 12 2019 |
11725 |
463.72 |
| Apr 12 2019 |
7521 |
397.79 |
| Apr 05 2019 |
4862 |
390.93 |
| Apr 05 2019 |
11245 |
463.72 |
| Apr 05 2019 |
7269 |
397.79 |
| Mar 29 2019 |
4816 |
390.93 |
| Mar 29 2019 |
11184 |
463.72 |
| Mar 29 2019 |
7244 |
397.79 |
| Mar 22 2019 |
11005 |
463.72 |
| Mar 22 2019 |
4784 |
390.93 |
| Mar 22 2019 |
6632 |
392.16 |
| Mar 15 2019 |
4776 |
390.93 |
| Mar 15 2019 |
11155 |
463.72 |
| Mar 15 2019 |
6697 |
392.16 |
| Mar 08 2019 |
4737 |
390.93 |
| Mar 08 2019 |
10838 |
462.32 |
| Mar 08 2019 |
6460 |
390.93 |
| Mar 01 2019 |
4750 |
390.93 |
| Mar 01 2019 |
10923 |
462.32 |
| Mar 01 2019 |
6504 |
390.93 |
| Feb 22 2019 |
10974 |
462.32 |
| Feb 22 2019 |
4777 |
390.93 |
| Feb 22 2019 |
6529 |
390.93 |
| Feb 15 2019 |
4770 |
390.93 |
| Feb 15 2019 |
10914 |
462.32 |
| Feb 15 2019 |
6505 |
390.93 |
| Feb 08 2019 |
4712 |
390.25 |
| Feb 08 2019 |
10860 |
462.32 |
| Feb 08 2019 |
6423 |
390.25 |
| Feb 01 2019 |
4722 |
390.25 |
| Feb 01 2019 |
10870 |
462.32 |
| Feb 01 2019 |
6441 |
390.25 |
| Jan 25 2019 |
4719 |
390.25 |
| Jan 25 2019 |
10881 |
462.32 |
| Jan 25 2019 |
6454 |
390.25 |
| Jan 18 2019 |
4726 |
390.25 |
| Jan 18 2019 |
10936 |
462.32 |
| Jan 18 2019 |
6469 |
390.25 |
| Jan 11 2019 |
4947 |
393.34 |
| Jan 11 2019 |
10936 |
462.32 |
| Jan 11 2019 |
6787 |
393.34 |
| Jan 04 2019 |
10937 |
462.32 |
| Jan 04 2019 |
4955 |
393.34 |
| Jan 04 2019 |
6795 |
393.34 |
| Dec 28 2018 |
4955 |
393.34 |
| Dec 28 2018 |
10937 |
462.32 |
| Dec 28 2018 |
6795 |
393.34 |
| Dec 21 2018 |
4955 |
393.34 |
| Dec 21 2018 |
10937 |
462.32 |
| Dec 21 2018 |
6795 |
393.34 |
| Dec 14 2018 |
10937 |
462.32 |
| Dec 14 2018 |
4955 |
393.34 |
| Dec 14 2018 |
6795 |
393.34 |
| Dec 07 2018 |
4953 |
393.34 |
| Dec 07 2018 |
10937 |
462.32 |
| Dec 07 2018 |
6793 |
393.34 |
| Nov 30 2018 |
10937 |
462.32 |
| Nov 30 2018 |
4953 |
393.34 |
| Nov 30 2018 |
6793 |
393.34 |
| Nov 23 2018 |
10937 |
462.32 |
| Nov 23 2018 |
4953 |
393.34 |
| Nov 23 2018 |
6793 |
393.34 |
| Nov 16 2018 |
4953 |
393.34 |
| Nov 16 2018 |
10937 |
462.32 |
| Nov 16 2018 |
6793 |
393.34 |
| Nov 09 2018 |
4953 |
393.34 |
| Nov 09 2018 |
10938 |
462.32 |
| Nov 09 2018 |
6793 |
393.34 |
| Nov 02 2018 |
4953 |
393.34 |
| Nov 02 2018 |
10938 |
462.32 |
| Nov 02 2018 |
6770 |
393.34 |
| Oct 26 2018 |
10936 |
462.32 |
| Oct 26 2018 |
4953 |
393.34 |
| Oct 26 2018 |
6765 |
393.34 |
| Oct 19 2018 |
4953 |
393.34 |
| Oct 19 2018 |
10953 |
462.32 |
| Oct 19 2018 |
6773 |
393.34 |
| Oct 12 2018 |
5538 |
400.8 |
| Oct 12 2018 |
10899 |
462.32 |
| Oct 12 2018 |
7617 |
401.41 |
| Oct 05 2018 |
10933 |
462.32 |
| Oct 05 2018 |
5526 |
400.8 |
| Oct 05 2018 |
7682 |
401.41 |
| Sep 28 2018 |
5539 |
400.8 |
| Sep 28 2018 |
10689 |
462.32 |
| Sep 28 2018 |
7490 |
401.41 |
| Sep 21 2018 |
5517 |
400.8 |
| Sep 21 2018 |
10659 |
462.32 |
| Sep 21 2018 |
7477 |
401.41 |
| Sep 14 2018 |
5544 |
400.8 |
| Sep 14 2018 |
10699 |
462.32 |
| Sep 14 2018 |
7485 |
401.41 |
| Sep 07 2018 |
10887 |
462.32 |
| Sep 07 2018 |
5617 |
400.8 |
| Sep 07 2018 |
7620 |
401.41 |
| Aug 31 2018 |
10934 |
462.32 |
| Aug 31 2018 |
5669 |
400.8 |
| Aug 31 2018 |
7595 |
400.8 |
| Aug 24 2018 |
10968 |
462.32 |
| Aug 24 2018 |
5632 |
400.8 |
| Aug 24 2018 |
7593 |
400.8 |
| Aug 17 2018 |
5735 |
400.8 |
| Aug 17 2018 |
10959 |
462.32 |
| Aug 17 2018 |
7675 |
400.8 |
| Aug 10 2018 |
5735 |
400.8 |
| Aug 10 2018 |
10984 |
462.32 |
| Aug 10 2018 |
7779 |
400.8 |
| Aug 03 2018 |
5814 |
400.8 |
| Aug 03 2018 |
11161 |
462.32 |
| Aug 03 2018 |
7854 |
400.8 |
| Jul 27 2018 |
5834 |
400.8 |
| Jul 27 2018 |
11289 |
462.32 |
| Jul 27 2018 |
7873 |
400.8 |
| Jul 20 2018 |
6058 |
402.35 |
| Jul 20 2018 |
11242 |
462.32 |
| Jul 20 2018 |
8745 |
407.1 |
| Jul 13 2018 |
11419 |
462.32 |
| Jul 13 2018 |
5941 |
402.35 |
| Jul 13 2018 |
8661 |
407.1 |
| Jul 06 2018 |
5803 |
402.35 |
| Jul 06 2018 |
11240 |
462.32 |
| Jul 06 2018 |
8403 |
407.1 |
| Jun 29 2018 |
11250 |
462.32 |
| Jun 29 2018 |
5821 |
402.35 |
| Jun 29 2018 |
8405 |
407.1 |
| Jun 22 2018 |
5732 |
399.42 |
| Jun 22 2018 |
11473 |
462.32 |
| Jun 22 2018 |
8621 |
407.1 |
| Jun 15 2018 |
11550 |
462.32 |
| Jun 15 2018 |
5776 |
399.42 |
| Jun 15 2018 |
8680 |
407.1 |
| Jun 08 2018 |
5831 |
398.73 |
| Jun 08 2018 |
11615 |
462.32 |
| Jun 08 2018 |
8287 |
402.88 |
| Jun 01 2018 |
11978 |
462.32 |
| Jun 01 2018 |
5874 |
398.73 |
| Jun 01 2018 |
8544 |
402.88 |
| May 25 2018 |
5500 |
393.49 |
| May 25 2018 |
12010 |
462.32 |
| May 25 2018 |
8446 |
401.15 |
| May 18 2018 |
11529 |
456.67 |
| May 18 2018 |
5266 |
390.61 |
| May 18 2018 |
7541 |
393.49 |
| May 11 2018 |
5216 |
390.61 |
| May 11 2018 |
11560 |
456.67 |
| May 11 2018 |
7601 |
393.49 |
| May 04 2018 |
5373 |
390.61 |
| May 04 2018 |
11782 |
456.67 |
| May 04 2018 |
7734 |
393.49 |
| Apr 27 2018 |
5378 |
390.61 |
| Apr 27 2018 |
11717 |
456.67 |
| Apr 27 2018 |
7743 |
393.49 |
| Apr 20 2018 |
5405 |
390.61 |
| Apr 20 2018 |
11738 |
456.67 |
| Apr 20 2018 |
7757 |
393.49 |
| Apr 13 2018 |
5412 |
390.61 |
| Apr 13 2018 |
11614 |
456.67 |
| Apr 13 2018 |
7764 |
393.49 |
| Apr 06 2018 |
5405 |
390.61 |
| Apr 06 2018 |
11866 |
456.67 |
| Apr 06 2018 |
7810 |
393.49 |
| Mar 30 2018 |
5464 |
390.61 |
| Mar 30 2018 |
12142 |
456.67 |
| Mar 30 2018 |
7600 |
390.61 |
| Mar 23 2018 |
12305 |
456.67 |
| Mar 23 2018 |
5495 |
390.61 |
| Mar 23 2018 |
7676 |
390.61 |
| Mar 16 2018 |
12158 |
456.67 |
| Mar 16 2018 |
5509 |
390.61 |
| Mar 16 2018 |
7664 |
390.61 |
| Mar 09 2018 |
5444 |
390.61 |
| Mar 09 2018 |
5425 |
390.08 |
| Mar 09 2018 |
7672 |
390.61 |
| Mar 02 2018 |
5477 |
390.61 |
| Mar 02 2018 |
5459 |
390.08 |
| Mar 02 2018 |
7844 |
390.61 |
| Feb 23 2018 |
5514 |
390.08 |
| Feb 23 2018 |
5527 |
390.61 |
| Feb 23 2018 |
7902 |
390.61 |
| Feb 16 2018 |
5835 |
393.72 |
| Feb 16 2018 |
5554 |
390.08 |
| Feb 16 2018 |
8314 |
393.72 |
| Feb 09 2018 |
6489 |
400.8 |
| Feb 09 2018 |
5516 |
390.08 |
| Feb 09 2018 |
9185 |
400.8 |
| Feb 02 2018 |
6390 |
399.98 |
| Feb 02 2018 |
5509 |
390.08 |
| Feb 02 2018 |
8955 |
399.26 |
| Jan 26 2018 |
6412 |
399.98 |
| Jan 26 2018 |
5531 |
390.08 |
| Jan 26 2018 |
8972 |
399.26 |
| Jan 19 2018 |
6412 |
399.98 |
| Jan 19 2018 |
5534 |
390.08 |
| Jan 19 2018 |
8976 |
399.26 |
| Jan 12 2018 |
6411 |
399.98 |
| Jan 12 2018 |
5537 |
390.08 |
| Jan 12 2018 |
8976 |
399.26 |
| Jan 05 2018 |
5537 |
390.08 |
| Jan 05 2018 |
6423 |
399.98 |
| Jan 05 2018 |
8987 |
399.26 |
| Dec 29 2017 |
6423 |
399.98 |
| Dec 29 2017 |
5537 |
390.08 |
| Dec 29 2017 |
8988 |
399.26 |
| Dec 22 2017 |
6424 |
399.98 |
| Dec 22 2017 |
5537 |
390.08 |
| Dec 22 2017 |
8989 |
399.26 |
| Dec 15 2017 |
5537 |
390.08 |
| Dec 15 2017 |
6424 |
399.98 |
| Dec 15 2017 |
8985 |
399.26 |
| Dec 08 2017 |
5537 |
390.08 |
| Dec 08 2017 |
6424 |
399.98 |
| Dec 08 2017 |
8985 |
399.26 |
| Dec 01 2017 |
6424 |
399.98 |
| Dec 01 2017 |
5537 |
390.08 |
| Dec 01 2017 |
8985 |
399.26 |
| Nov 24 2017 |
5537 |
390.08 |
| Nov 24 2017 |
6424 |
399.98 |
| Nov 24 2017 |
8985 |
399.26 |
| Nov 17 2017 |
5537 |
390.08 |
| Nov 17 2017 |
6424 |
399.98 |
| Nov 17 2017 |
8985 |
399.26 |
| Nov 10 2017 |
6424 |
399.98 |
| Nov 10 2017 |
5542 |
390.08 |
| Nov 10 2017 |
8991 |
399.26 |
| Nov 03 2017 |
6425 |
399.98 |
| Nov 03 2017 |
5542 |
390.08 |
| Nov 03 2017 |
8991 |
399.26 |
| Oct 27 2017 |
5589 |
390.08 |
| Oct 27 2017 |
6425 |
399.98 |
| Oct 27 2017 |
9034 |
399.26 |
| Oct 20 2017 |
6444 |
399.98 |
| Oct 20 2017 |
5545 |
390.08 |
| Oct 20 2017 |
9010 |
399.26 |
| Oct 13 2017 |
6444 |
399.98 |
| Oct 13 2017 |
5572 |
390.08 |
| Oct 13 2017 |
9026 |
399.26 |
| Oct 06 2017 |
6442 |
399.98 |
| Oct 06 2017 |
5578 |
390.08 |
| Oct 06 2017 |
9024 |
399.26 |
| Sep 29 2017 |
5577 |
390.08 |
| Sep 29 2017 |
6444 |
399.98 |
| Sep 29 2017 |
8959 |
399.26 |
| Sep 22 2017 |
6444 |
399.98 |
| Sep 22 2017 |
5659 |
390.08 |
| Sep 22 2017 |
9038 |
399.26 |
| Sep 15 2017 |
6498 |
399.98 |
| Sep 15 2017 |
5683 |
390.08 |
| Sep 15 2017 |
9113 |
399.26 |
| Sep 08 2017 |
5651 |
390.08 |
| Sep 08 2017 |
6509 |
399.98 |
| Sep 08 2017 |
9211 |
399.26 |
| Sep 01 2017 |
6593 |
399.98 |
| Sep 01 2017 |
5650 |
390.08 |
| Sep 01 2017 |
9206 |
399.26 |
| Aug 25 2017 |
6611 |
399.98 |
| Aug 25 2017 |
6018 |
390.08 |
| Aug 25 2017 |
9554 |
399.26 |
| Aug 18 2017 |
6654 |
399.98 |
| Aug 18 2017 |
6054 |
390.08 |
| Aug 18 2017 |
9645 |
399.26 |
| Aug 11 2017 |
6625 |
399.98 |
| Aug 11 2017 |
6102 |
390.08 |
| Aug 11 2017 |
9693 |
399.26 |
| Aug 04 2017 |
6712 |
399.98 |
| Aug 04 2017 |
6132 |
390.08 |
| Aug 04 2017 |
9779 |
399.26 |
| Jul 28 2017 |
6762 |
399.98 |
| Jul 28 2017 |
6190 |
390.08 |
| Jul 28 2017 |
9881 |
399.26 |
| Jul 21 2017 |
6317 |
390.08 |
| Jul 21 2017 |
6841 |
399.98 |
| Jul 21 2017 |
10014 |
399.26 |
| Jul 14 2017 |
6898 |
399.98 |
| Jul 14 2017 |
6378 |
390.08 |
| Jul 14 2017 |
10074 |
399.26 |
| Jul 07 2017 |
6945 |
399.98 |
| Jul 07 2017 |
6411 |
390.08 |
| Jul 07 2017 |
10123 |
399.26 |
| Jun 30 2017 |
6437 |
390.08 |
| Jun 30 2017 |
6994 |
399.98 |
| Jun 30 2017 |
10172 |
399.26 |
| Jun 23 2017 |
6566 |
390.08 |
| Jun 23 2017 |
7270 |
392.36 |
| Jun 23 2017 |
10258 |
399.4 |
| Jun 16 2017 |
7388 |
392.36 |
| Jun 16 2017 |
9996 |
424.02 |
| Jun 16 2017 |
10266 |
399.4 |
| Jun 09 2017 |
9894 |
424.02 |
| Jun 09 2017 |
7414 |
392.36 |
| Jun 09 2017 |
10157 |
399.4 |
| Jun 02 2017 |
9101 |
413.76 |
| Jun 02 2017 |
7458 |
392.36 |
| Jun 02 2017 |
10378 |
399.4 |
| May 26 2017 |
7531 |
392.36 |
| May 26 2017 |
9136 |
413.76 |
| May 26 2017 |
10007 |
395.89 |
| May 19 2017 |
7573 |
392.36 |
| May 19 2017 |
9353 |
413.76 |
| May 19 2017 |
10117 |
395.89 |
| May 12 2017 |
10000 |
419.63 |
| May 12 2017 |
7726 |
392.36 |
| May 12 2017 |
10188 |
395.89 |
| May 05 2017 |
7749 |
392.36 |
| May 05 2017 |
10019 |
419.63 |
| May 05 2017 |
9474 |
389.86 |
| Apr 28 2017 |
7943 |
395.97 |
| Apr 28 2017 |
9972 |
419.63 |
| Apr 28 2017 |
9402 |
389.86 |
| Apr 21 2017 |
7215 |
386.79 |
| Apr 21 2017 |
10141 |
419.63 |
| Apr 21 2017 |
9485 |
389.86 |
| Apr 14 2017 |
9616 |
413.82 |
| Apr 14 2017 |
7769 |
392.1 |
| Apr 14 2017 |
10201 |
395.18 |
| Apr 07 2017 |
7852 |
392.1 |
| Apr 07 2017 |
9522 |
413.82 |
| Apr 07 2017 |
10041 |
395.18 |
| Mar 31 2017 |
8084 |
392.1 |
| Mar 31 2017 |
9548 |
413.82 |
| Mar 31 2017 |
10211 |
395.18 |
| Mar 24 2017 |
9395 |
413.82 |
| Mar 24 2017 |
8010 |
392.1 |
| Mar 24 2017 |
10101 |
395.18 |
| Mar 17 2017 |
8089 |
392.1 |
| Mar 17 2017 |
9498 |
413.82 |
| Mar 17 2017 |
10171 |
395.18 |
| Mar 10 2017 |
8187 |
392.1 |
| Mar 10 2017 |
11277 |
429.83 |
| Mar 10 2017 |
10354 |
395.81 |
| Mar 03 2017 |
8124 |
392.1 |
| Mar 03 2017 |
11219 |
429.83 |
| Mar 03 2017 |
10325 |
395.81 |
| Feb 24 2017 |
8080 |
392.1 |
| Feb 24 2017 |
10739 |
424.73 |
| Feb 24 2017 |
10367 |
395.81 |
| Feb 17 2017 |
8736 |
400.14 |
| Feb 17 2017 |
10768 |
424.73 |
| Feb 17 2017 |
9887 |
392.01 |
| Feb 10 2017 |
8766 |
400.14 |
| Feb 10 2017 |
10894 |
424.73 |
| Feb 10 2017 |
9945 |
392.01 |
| Feb 03 2017 |
10865 |
424.73 |
| Feb 03 2017 |
9118 |
403.24 |
| Feb 03 2017 |
9246 |
386.01 |
| Jan 27 2017 |
9135 |
403.24 |
| Jan 27 2017 |
10837 |
424.73 |
| Jan 27 2017 |
9254 |
386.01 |
| Jan 20 2017 |
9138 |
403.24 |
| Jan 20 2017 |
10810 |
424.73 |
| Jan 20 2017 |
9253 |
386.01 |
| Jan 13 2017 |
10791 |
424.73 |
| Jan 13 2017 |
9142 |
403.24 |
| Jan 13 2017 |
9261 |
386.01 |
| Jan 06 2017 |
10791 |
424.73 |
| Jan 06 2017 |
9124 |
403.24 |
| Jan 06 2017 |
9242 |
386.01 |
| Dec 30 2016 |
9126 |
403.24 |
| Dec 30 2016 |
10791 |
424.73 |
| Dec 30 2016 |
9244 |
386.01 |
| Dec 23 2016 |
10791 |
424.73 |
| Dec 23 2016 |
9126 |
403.24 |
| Dec 23 2016 |
9244 |
386.01 |
| Dec 16 2016 |
10791 |
424.73 |
| Dec 16 2016 |
9123 |
403.24 |
| Dec 16 2016 |
9242 |
386.01 |
| Dec 09 2016 |
9123 |
403.24 |
| Dec 09 2016 |
10790 |
424.73 |
| Dec 09 2016 |
9241 |
386.01 |
| Dec 02 2016 |
9123 |
403.24 |
| Dec 02 2016 |
10790 |
424.73 |
| Dec 02 2016 |
9242 |
386.01 |
| Nov 25 2016 |
10790 |
424.73 |
| Nov 25 2016 |
9121 |
403.24 |
| Nov 25 2016 |
9241 |
386.01 |
| Nov 18 2016 |
9121 |
403.24 |
| Nov 18 2016 |
10790 |
424.73 |
| Nov 18 2016 |
9241 |
386.01 |
| Nov 11 2016 |
9121 |
403.24 |
| Nov 11 2016 |
10780 |
424.73 |
| Nov 11 2016 |
9235 |
386.01 |
| Nov 04 2016 |
9121 |
403.24 |
| Nov 04 2016 |
10780 |
424.73 |
| Nov 04 2016 |
9235 |
386.01 |
| Oct 28 2016 |
10798 |
424.73 |
| Oct 28 2016 |
9121 |
403.24 |
| Oct 28 2016 |
9253 |
386.01 |
| Oct 21 2016 |
9115 |
403.24 |
| Oct 21 2016 |
10810 |
424.73 |
| Oct 21 2016 |
9254 |
386.01 |
| Oct 14 2016 |
9134 |
403.24 |
| Oct 14 2016 |
10809 |
424.73 |
| Oct 14 2016 |
9297 |
386.01 |
| Oct 07 2016 |
10804 |
424.73 |
| Oct 07 2016 |
9141 |
403.24 |
| Oct 07 2016 |
9292 |
386.01 |
| Sep 30 2016 |
9152 |
403.24 |
| Sep 30 2016 |
10811 |
424.73 |
| Sep 30 2016 |
9303 |
386.01 |
| Sep 23 2016 |
9151 |
403.24 |
| Sep 23 2016 |
10702 |
424.73 |
| Sep 23 2016 |
9259 |
386.01 |
| Sep 16 2016 |
9197 |
403.24 |
| Sep 16 2016 |
10668 |
424.73 |
| Sep 16 2016 |
9274 |
386.01 |
| Sep 09 2016 |
9259 |
403.24 |
| Sep 09 2016 |
10795 |
424.73 |
| Sep 09 2016 |
9316 |
386.01 |
| Sep 02 2016 |
9399 |
403.24 |
| Sep 02 2016 |
10838 |
424.73 |
| Sep 02 2016 |
9432 |
386.01 |
| Aug 26 2016 |
9448 |
403.24 |
| Aug 26 2016 |
10563 |
424.73 |
| Aug 26 2016 |
9145 |
386.01 |
| Aug 19 2016 |
10592 |
424.73 |
| Aug 19 2016 |
9475 |
403.24 |
| Aug 19 2016 |
9160 |
386.01 |
| Aug 12 2016 |
9598 |
403.24 |
| Aug 12 2016 |
10602 |
424.73 |
| Aug 12 2016 |
10216 |
386.01 |
| Aug 05 2016 |
10863 |
415.24 |
| Aug 05 2016 |
10636 |
424.73 |
| Aug 05 2016 |
10854 |
390.31 |
| Jul 29 2016 |
10498 |
424.73 |
| Jul 29 2016 |
10893 |
415.06 |
| Jul 29 2016 |
10910 |
390.13 |
| Jul 22 2016 |
10631 |
424.73 |
| Jul 22 2016 |
11085 |
415.06 |
| Jul 22 2016 |
11088 |
390.13 |
| Jun 22 2016 |
9955 |
416.27 |
| Jun 22 2016 |
11755 |
418.72 |
| Jun 22 2016 |
13239 |
399.32 |
| Jun 15 2016 |
10075 |
416.27 |
| Jun 15 2016 |
11099 |
411.8 |
| Jun 15 2016 |
12505 |
393.05 |
| Jun 08 2016 |
11172 |
411.8 |
| Jun 08 2016 |
10780 |
422.85 |
| Jun 08 2016 |
12542 |
393.05 |
| Jun 01 2016 |
11232 |
411.8 |
| Jun 01 2016 |
10740 |
421.53 |
| Jun 01 2016 |
12573 |
391.73 |
| May 25 2016 |
11212 |
411.8 |
| May 25 2016 |
10739 |
421.53 |
| May 25 2016 |
12552 |
391.73 |
| May 18 2016 |
11312 |
411.8 |
| May 18 2016 |
10813 |
421.53 |
| May 18 2016 |
12632 |
391.73 |
| May 11 2016 |
10829 |
421.53 |
| May 11 2016 |
11245 |
411.8 |
| May 11 2016 |
12604 |
391.73 |
| May 04 2016 |
11170 |
411.8 |
| May 04 2016 |
10758 |
421.53 |
| May 04 2016 |
12568 |
391.73 |
| Apr 27 2016 |
11177 |
409.77 |
| Apr 27 2016 |
10971 |
421.53 |
| Apr 27 2016 |
12827 |
391.73 |
| Apr 20 2016 |
11777 |
429.27 |
| Apr 20 2016 |
12447 |
421.46 |
| Apr 20 2016 |
15866 |
412.08 |
| Apr 13 2016 |
12352 |
421.46 |
| Apr 13 2016 |
12083 |
429.27 |
| Apr 13 2016 |
15851 |
412.08 |
| Apr 06 2016 |
12359 |
429.27 |
| Apr 06 2016 |
12382 |
421.46 |
| Apr 06 2016 |
16007 |
412.08 |
| Mar 30 2016 |
12224 |
429.27 |
| Mar 30 2016 |
12296 |
421.46 |
| Mar 30 2016 |
15860 |
412.08 |
| Mar 23 2016 |
12317 |
421.46 |
| Mar 23 2016 |
12489 |
429.27 |
| Mar 23 2016 |
16001 |
412.08 |
| Mar 16 2016 |
12204 |
421.46 |
| Mar 16 2016 |
12580 |
429.27 |
| Mar 16 2016 |
15932 |
412.08 |
| Mar 09 2016 |
12165 |
421.46 |
| Mar 09 2016 |
11018 |
415.64 |
| Mar 09 2016 |
15997 |
412.08 |
| Mar 02 2016 |
9319 |
401.15 |
| Mar 02 2016 |
12143 |
421.46 |
| Mar 02 2016 |
16096 |
413.34 |
| Feb 24 2016 |
12093 |
421.46 |
| Feb 24 2016 |
9350 |
401.15 |
| Feb 24 2016 |
16058 |
413.34 |
| Feb 17 2016 |
12151 |
421.46 |
| Feb 17 2016 |
9480 |
401.15 |
| Feb 17 2016 |
16201 |
413.34 |
| Feb 10 2016 |
9490 |
401.15 |
| Feb 10 2016 |
12172 |
421.46 |
| Feb 10 2016 |
16199 |
413.34 |
| Feb 03 2016 |
12164 |
421.46 |
| Feb 03 2016 |
9516 |
401.15 |
| Feb 03 2016 |
16229 |
413.34 |
| Jan 27 2016 |
12156 |
421.46 |
| Jan 27 2016 |
9543 |
401.15 |
| Jan 27 2016 |
16246 |
413.34 |
| Jan 20 2016 |
12186 |
421.46 |
| Jan 20 2016 |
9541 |
401.15 |
| Jan 20 2016 |
16247 |
413.34 |
| Jan 13 2016 |
9543 |
401.15 |
| Jan 13 2016 |
12207 |
421.46 |
| Jan 13 2016 |
16268 |
413.34 |
| Jan 06 2016 |
12214 |
421.46 |
| Jan 06 2016 |
9543 |
401.15 |
| Jan 06 2016 |
16275 |
413.34 |
| Dec 30 2015 |
12214 |
421.46 |
| Dec 30 2015 |
9543 |
401.15 |
| Dec 30 2015 |
16270 |
413.34 |
| Dec 23 2015 |
12213 |
421.46 |
| Dec 23 2015 |
9543 |
401.15 |
| Dec 23 2015 |
16270 |
413.34 |
| Dec 16 2015 |
12213 |
421.46 |
| Dec 16 2015 |
9543 |
401.15 |
| Dec 16 2015 |
16270 |
413.34 |
| Dec 09 2015 |
12224 |
421.46 |
| Dec 09 2015 |
9543 |
401.15 |
| Dec 09 2015 |
16274 |
413.34 |
| Dec 02 2015 |
12225 |
421.46 |
| Dec 02 2015 |
9544 |
401.15 |
| Dec 02 2015 |
16275 |
413.34 |
| Nov 25 2015 |
9544 |
401.15 |
| Nov 25 2015 |
12225 |
421.46 |
| Nov 25 2015 |
16276 |
413.34 |
| Nov 18 2015 |
12225 |
421.46 |
| Nov 18 2015 |
9544 |
401.15 |
| Nov 18 2015 |
16275 |
413.34 |
| Nov 11 2015 |
12225 |
421.46 |
| Nov 11 2015 |
9535 |
401.15 |
| Nov 11 2015 |
16266 |
413.34 |
| Nov 04 2015 |
9535 |
401.15 |
| Nov 04 2015 |
12225 |
421.46 |
| Nov 04 2015 |
16266 |
413.34 |
| Oct 28 2015 |
12207 |
421.46 |
| Oct 28 2015 |
9536 |
401.15 |
| Oct 28 2015 |
16245 |
413.34 |
| Oct 21 2015 |
9508 |
401.15 |
| Oct 21 2015 |
12224 |
421.46 |
| Oct 21 2015 |
16231 |
413.34 |
| Oct 14 2015 |
9510 |
401.15 |
| Oct 14 2015 |
12239 |
421.46 |
| Oct 14 2015 |
16241 |
413.34 |
| Oct 07 2015 |
12213 |
421.46 |
| Oct 07 2015 |
9517 |
401.15 |
| Oct 07 2015 |
16240 |
413.34 |
| Sep 30 2015 |
12207 |
421.46 |
| Sep 30 2015 |
9528 |
401.15 |
| Sep 30 2015 |
16257 |
413.34 |
| Sep 23 2015 |
12203 |
421.46 |
| Sep 23 2015 |
9577 |
401.15 |
| Sep 23 2015 |
16297 |
413.34 |
| Sep 16 2015 |
9470 |
401.15 |
| Sep 16 2015 |
12204 |
421.46 |
| Sep 16 2015 |
16244 |
413.34 |
| Sep 09 2015 |
12202 |
421.46 |
| Sep 09 2015 |
9434 |
401.15 |
| Sep 09 2015 |
16207 |
413.34 |
| Sep 02 2015 |
12119 |
421.46 |
| Sep 02 2015 |
9484 |
401.15 |
| Sep 02 2015 |
16180 |
413.34 |
| Aug 26 2015 |
9626 |
401.15 |
| Aug 26 2015 |
12282 |
421.46 |
| Aug 26 2015 |
16336 |
413.34 |
| Aug 19 2015 |
12325 |
421.46 |
| Aug 19 2015 |
9813 |
401.15 |
| Aug 19 2015 |
16526 |
413.34 |
| Aug 12 2015 |
12391 |
421.46 |
| Aug 12 2015 |
9813 |
401.15 |
| Aug 12 2015 |
16578 |
413.34 |
| Aug 05 2015 |
12363 |
421.46 |
| Aug 05 2015 |
9887 |
401.15 |
| Aug 05 2015 |
16560 |
413.34 |
| Jul 29 2015 |
9921 |
401.15 |
| Jul 29 2015 |
12524 |
421.46 |
| Jul 29 2015 |
16746 |
413.34 |
| Jul 22 2015 |
12496 |
421.46 |
| Jul 22 2015 |
9929 |
401.15 |
| Jul 22 2015 |
16782 |
413.34 |
| Jul 15 2015 |
12561 |
420.99 |
| Jul 15 2015 |
10150 |
401.15 |
| Jul 15 2015 |
16539 |
411.07 |
| Jul 08 2015 |
12584 |
420.99 |
| Jul 08 2015 |
8673 |
386.63 |
| Jul 08 2015 |
16406 |
409.53 |
| Jul 01 2015 |
15757 |
450.93 |
| Jul 01 2015 |
8726 |
386.63 |
| Jul 01 2015 |
17936 |
418.78 |
| Jun 24 2015 |
15807 |
450.93 |
| Jun 24 2015 |
8731 |
386.63 |
| Jun 24 2015 |
17999 |
418.78 |
| Jun 17 2015 |
15823 |
450.93 |
| Jun 17 2015 |
8729 |
386.63 |
| Jun 17 2015 |
18109 |
418.78 |
| Jun 10 2015 |
8766 |
386.63 |
| Jun 10 2015 |
15858 |
450.93 |
| Jun 10 2015 |
18074 |
418.78 |
| Jun 03 2015 |
15818 |
450.93 |
| Jun 03 2015 |
23291 |
450.93 |
| May 27 2015 |
15787 |
450.93 |
| May 27 2015 |
23097 |
450.93 |
| May 20 2015 |
15830 |
450.93 |
| May 20 2015 |
23115 |
450.93 |
| May 13 2015 |
15765 |
450.93 |
| May 13 2015 |
23178 |
450.93 |
