| Mar 31 2026 |
4390 |
433.93 |
| Mar 31 2026 |
4797 |
433.93 |
| Mar 24 2026 |
4407 |
433.93 |
| Mar 24 2026 |
4765 |
433.93 |
| Mar 17 2026 |
4394 |
433.93 |
| Mar 17 2026 |
4761 |
433.93 |
| Mar 10 2026 |
4356 |
433.93 |
| Mar 10 2026 |
4677 |
433.93 |
| Mar 03 2026 |
5160 |
463.19 |
| Mar 03 2026 |
5684 |
463.19 |
| Feb 24 2026 |
2933 |
456.97 |
| Feb 24 2026 |
7073 |
456.97 |
| Feb 17 2026 |
3112 |
456.97 |
| Feb 17 2026 |
7157 |
456.97 |
| Feb 10 2026 |
3201 |
456.97 |
| Feb 10 2026 |
7238 |
456.97 |
| Feb 03 2026 |
3208 |
456.97 |
| Feb 03 2026 |
7257 |
456.97 |
| Jan 27 2026 |
3268 |
456.97 |
| Jan 27 2026 |
7309 |
456.97 |
| Jan 20 2026 |
3291 |
456.97 |
| Jan 20 2026 |
7344 |
456.97 |
| Jan 13 2026 |
3291 |
456.97 |
| Jan 13 2026 |
7359 |
456.97 |
| Jan 06 2026 |
3291 |
456.97 |
| Jan 06 2026 |
7359 |
456.97 |
| Dec 30 2025 |
3291 |
456.97 |
| Dec 30 2025 |
7367 |
456.97 |
| Dec 23 2025 |
3262 |
456.97 |
| Dec 23 2025 |
7352 |
456.97 |
| Dec 16 2025 |
3294 |
456.97 |
| Dec 16 2025 |
7370 |
456.97 |
| Dec 09 2025 |
3294 |
456.97 |
| Dec 09 2025 |
7370 |
456.97 |
| Dec 02 2025 |
3294 |
456.97 |
| Dec 02 2025 |
7372 |
456.97 |
| Nov 25 2025 |
3294 |
456.97 |
| Nov 25 2025 |
7372 |
456.97 |
| Nov 18 2025 |
3294 |
456.97 |
| Nov 18 2025 |
7372 |
456.97 |
| Nov 11 2025 |
3294 |
456.97 |
| Nov 11 2025 |
7366 |
456.97 |
| Nov 04 2025 |
3294 |
456.97 |
| Nov 04 2025 |
7367 |
456.97 |
| Oct 28 2025 |
3343 |
456.97 |
| Oct 28 2025 |
7395 |
456.97 |
| Oct 21 2025 |
3357 |
456.97 |
| Oct 21 2025 |
7408 |
456.97 |
| Oct 14 2025 |
3357 |
456.97 |
| Oct 14 2025 |
7409 |
456.97 |
| Oct 07 2025 |
3339 |
456.97 |
| Oct 07 2025 |
7386 |
456.97 |
| Sep 30 2025 |
3333 |
456.97 |
| Sep 30 2025 |
7387 |
456.97 |
| Sep 23 2025 |
3308 |
456.97 |
| Sep 23 2025 |
7410 |
456.97 |
| Sep 16 2025 |
3357 |
456.97 |
| Sep 16 2025 |
7436 |
456.97 |
| Sep 09 2025 |
3259 |
449.45 |
| Sep 09 2025 |
7281 |
449.45 |
| Sep 02 2025 |
3274 |
449.45 |
| Sep 02 2025 |
7227 |
449.45 |
| Aug 26 2025 |
3251 |
449.45 |
| Aug 26 2025 |
7363 |
449.45 |
| Aug 19 2025 |
3287 |
449.45 |
| Aug 19 2025 |
7346 |
449.45 |
| Aug 12 2025 |
3275 |
449.45 |
| Aug 12 2025 |
7347 |
449.45 |
| Aug 05 2025 |
3332 |
449.45 |
| Aug 05 2025 |
7416 |
449.45 |
| Jul 29 2025 |
3302 |
449.45 |
| Jul 29 2025 |
7356 |
449.45 |
| Jul 22 2025 |
3367 |
449.45 |
| Jul 22 2025 |
7499 |
449.45 |
| Jul 15 2025 |
3395 |
449.45 |
| Jul 15 2025 |
7489 |
449.45 |
| Jul 08 2025 |
3401 |
449.45 |
| Jul 08 2025 |
7532 |
449.45 |
| Jul 01 2025 |
3412 |
449.45 |
| Jul 01 2025 |
7508 |
449.45 |
| Jun 24 2025 |
3396 |
449.45 |
| Jun 24 2025 |
7519 |
449.45 |
| Jun 17 2025 |
3114 |
428.4 |
| Jun 17 2025 |
6969 |
428.4 |
| Jun 10 2025 |
2935 |
420.32 |
| Jun 10 2025 |
5901 |
424.04 |
| Jun 10 2025 |
6593 |
417.46 |
| Jun 03 2025 |
2890 |
420.32 |
| Jun 03 2025 |
5825 |
424.04 |
| Jun 03 2025 |
6593 |
417.46 |
| May 27 2025 |
2863 |
420.32 |
| May 27 2025 |
5876 |
424.04 |
| May 27 2025 |
6589 |
417.46 |
| May 20 2025 |
2911 |
420.32 |
| May 20 2025 |
5749 |
424.04 |
| May 20 2025 |
6695 |
417.46 |
| May 13 2025 |
2908 |
420.32 |
| May 13 2025 |
5692 |
424.04 |
| May 13 2025 |
6750 |
417.46 |
| May 06 2025 |
2797 |
417.93 |
| May 06 2025 |
5726 |
424.04 |
| May 06 2025 |
6663 |
415.95 |
| Apr 29 2025 |
2916 |
417.93 |
| Apr 29 2025 |
5740 |
424.04 |
| Apr 29 2025 |
6760 |
415.95 |
| Apr 22 2025 |
2911 |
417.93 |
| Apr 22 2025 |
5766 |
424.04 |
| Apr 22 2025 |
6816 |
415.95 |
| Apr 15 2025 |
2917 |
417.93 |
| Apr 15 2025 |
5757 |
424.04 |
| Apr 15 2025 |
6789 |
415.95 |
| Apr 08 2025 |
2959 |
417.7 |
| Apr 08 2025 |
6121 |
434.82 |
| Apr 08 2025 |
6023 |
391.72 |
| Apr 01 2025 |
3023 |
417.7 |
| Apr 01 2025 |
6093 |
434.82 |
| Apr 01 2025 |
6001 |
391.72 |
| Mar 25 2025 |
2969 |
417.7 |
| Mar 25 2025 |
6096 |
434.82 |
| Mar 25 2025 |
5948 |
391.72 |
| Mar 18 2025 |
3007 |
417.7 |
| Mar 18 2025 |
6037 |
434.82 |
| Mar 18 2025 |
5981 |
391.72 |
| Mar 11 2025 |
2997 |
417.7 |
| Mar 11 2025 |
6024 |
434.82 |
| Mar 11 2025 |
5970 |
391.72 |
| Mar 04 2025 |
2912 |
408.81 |
| Mar 04 2025 |
6021 |
434.82 |
| Mar 04 2025 |
5750 |
385.52 |
| Feb 25 2025 |
2852 |
408.81 |
| Feb 25 2025 |
6000 |
434.82 |
| Feb 25 2025 |
5716 |
385.52 |
| Feb 18 2025 |
2871 |
408.81 |
| Feb 18 2025 |
5958 |
434.82 |
| Feb 18 2025 |
5731 |
385.52 |
| Feb 11 2025 |
2965 |
408.81 |
| Feb 11 2025 |
5976 |
434.82 |
| Feb 11 2025 |
5747 |
385.52 |
| Feb 04 2025 |
2933 |
408.81 |
| Feb 04 2025 |
5963 |
434.82 |
| Feb 04 2025 |
5720 |
385.52 |
| Jan 29 2025 |
2971 |
408.81 |
| Jan 29 2025 |
5961 |
434.82 |
| Jan 29 2025 |
5711 |
385.52 |
| Jan 22 2025 |
2998 |
408.81 |
| Jan 22 2025 |
5941 |
434.82 |
| Jan 22 2025 |
5719 |
385.52 |
| Jan 15 2025 |
3000 |
408.81 |
| Jan 15 2025 |
5939 |
434.82 |
| Jan 15 2025 |
5714 |
385.52 |
| Jan 08 2025 |
3000 |
408.81 |
| Jan 08 2025 |
4043 |
434.82 |
| Jan 08 2025 |
5676 |
385.52 |
| Jan 01 2025 |
3000 |
408.81 |
| Jan 01 2025 |
4064 |
434.82 |
| Jan 01 2025 |
5679 |
385.52 |
| Dec 25 2024 |
3000 |
408.81 |
| Dec 25 2024 |
4068 |
434.82 |
| Dec 25 2024 |
5668 |
385.52 |
| Dec 18 2024 |
2970 |
408.81 |
| Dec 18 2024 |
4068 |
434.82 |
| Dec 18 2024 |
5661 |
385.52 |
| Dec 11 2024 |
2970 |
408.81 |
| Dec 11 2024 |
4080 |
435.29 |
| Dec 11 2024 |
5659 |
385.52 |
| Dec 04 2024 |
2970 |
408.81 |
| Dec 04 2024 |
4081 |
435.29 |
| Dec 04 2024 |
5661 |
385.52 |
| Nov 27 2024 |
2970 |
408.81 |
| Nov 27 2024 |
4081 |
435.29 |
| Nov 27 2024 |
5661 |
385.52 |
| Nov 20 2024 |
2970 |
408.81 |
| Nov 20 2024 |
4049 |
435.29 |
| Nov 20 2024 |
5660 |
385.52 |
| Nov 13 2024 |
2968 |
408.81 |
| Nov 13 2024 |
4049 |
435.29 |
| Nov 13 2024 |
5658 |
385.52 |
| Nov 06 2024 |
2950 |
408.81 |
| Nov 06 2024 |
4043 |
435.29 |
| Nov 06 2024 |
5654 |
385.52 |
| Oct 30 2024 |
2935 |
408.81 |
| Oct 30 2024 |
4061 |
435.29 |
| Oct 30 2024 |
5630 |
385.52 |
| Oct 23 2024 |
2935 |
408.81 |
| Oct 23 2024 |
4071 |
435.29 |
| Oct 23 2024 |
5885 |
385.52 |
| Oct 16 2024 |
2933 |
408.81 |
| Oct 16 2024 |
4076 |
435.29 |
| Oct 16 2024 |
5895 |
385.52 |
| Oct 09 2024 |
2967 |
408.81 |
| Oct 09 2024 |
4079 |
435.29 |
| Oct 09 2024 |
5895 |
385.52 |
| Oct 02 2024 |
2959 |
408.81 |
| Oct 02 2024 |
4034 |
435.29 |
| Oct 02 2024 |
5889 |
385.52 |
| Sep 25 2024 |
2892 |
408.81 |
| Sep 25 2024 |
4037 |
435.29 |
| Sep 25 2024 |
5881 |
385.52 |
| Sep 18 2024 |
2960 |
411.5 |
| Sep 18 2024 |
4030 |
435.29 |
| Sep 18 2024 |
5827 |
385.52 |
| Sep 11 2024 |
2328 |
381.53 |
| Sep 11 2024 |
4013 |
435.29 |
| Sep 11 2024 |
5016 |
365.39 |
| Sep 04 2024 |
2253 |
381.53 |
| Sep 04 2024 |
4016 |
435.29 |
| Sep 04 2024 |
4950 |
365.39 |
| Aug 28 2024 |
2255 |
381.53 |
| Aug 28 2024 |
4051 |
435.29 |
| Aug 28 2024 |
4989 |
365.39 |
| Aug 21 2024 |
2272 |
381.53 |
| Aug 21 2024 |
3959 |
435.29 |
| Aug 21 2024 |
5022 |
365.39 |
| Aug 14 2024 |
2276 |
381.53 |
| Aug 14 2024 |
3737 |
435.29 |
| Aug 14 2024 |
4891 |
365.39 |
| Aug 07 2024 |
2243 |
381.53 |
| Aug 07 2024 |
6184 |
435.29 |
| Aug 07 2024 |
4914 |
365.39 |
| Jul 31 2024 |
2266 |
381.53 |
| Jul 31 2024 |
6258 |
435.29 |
| Jul 31 2024 |
4934 |
365.39 |
| Jul 24 2024 |
2232 |
381.53 |
| Jul 24 2024 |
6280 |
435.29 |
| Jul 24 2024 |
4868 |
365.39 |
| Jul 17 2024 |
2256 |
381.53 |
| Jul 17 2024 |
6228 |
435.29 |
| Jul 17 2024 |
4906 |
365.39 |
| Jul 10 2024 |
2166 |
376.04 |
| Jul 10 2024 |
4038 |
435.29 |
| Jul 10 2024 |
4793 |
364.09 |
| Jul 03 2024 |
2158 |
376.04 |
| Jul 03 2024 |
4118 |
435.29 |
| Jul 03 2024 |
4813 |
364.09 |
| Jun 26 2024 |
2168 |
376.04 |
| Jun 26 2024 |
4197 |
435.29 |
| Jun 26 2024 |
4776 |
364.09 |
| Jun 19 2024 |
2217 |
381.17 |
| Jun 19 2024 |
4210 |
435.29 |
| Jun 19 2024 |
4844 |
364.09 |
| Jun 12 2024 |
2224 |
381.17 |
| Jun 12 2024 |
4557 |
446.54 |
| Jun 12 2024 |
4811 |
364.09 |
| Jun 05 2024 |
2146 |
377.86 |
| Jun 05 2024 |
3734 |
420.83 |
| Jun 05 2024 |
4859 |
364.09 |
| May 29 2024 |
2167 |
377.86 |
| May 29 2024 |
3770 |
420.83 |
| May 29 2024 |
4869 |
364.09 |
| May 22 2024 |
2104 |
377.86 |
| May 22 2024 |
3694 |
420.83 |
| May 22 2024 |
4891 |
364.09 |
| May 15 2024 |
2079 |
377.86 |
| May 15 2024 |
3619 |
420.83 |
| May 15 2024 |
4701 |
364.09 |
| May 08 2024 |
1981 |
374.63 |
| May 08 2024 |
3653 |
420.83 |
| May 08 2024 |
4665 |
364.09 |
| May 01 2024 |
2006 |
374.63 |
| May 01 2024 |
3645 |
420.83 |
| May 01 2024 |
4757 |
364.09 |
| Apr 24 2024 |
3190 |
368.52 |
| Apr 24 2024 |
7760 |
445.13 |
| Apr 24 2024 |
7235 |
373.37 |
| Apr 17 2024 |
3165 |
360.86 |
| Apr 17 2024 |
7712 |
444.77 |
| Apr 17 2024 |
7494 |
374.63 |
| Apr 10 2024 |
3134 |
360.86 |
| Apr 10 2024 |
7711 |
444.77 |
| Apr 10 2024 |
7473 |
374.63 |
| Apr 03 2024 |
3167 |
360.86 |
| Apr 03 2024 |
7700 |
444.77 |
| Apr 03 2024 |
7479 |
374.63 |
| Mar 27 2024 |
3199 |
360.86 |
| Mar 27 2024 |
7667 |
444.77 |
| Mar 27 2024 |
7468 |
374.63 |
| Mar 21 2024 |
3231 |
360.86 |
| Mar 21 2024 |
7699 |
444.77 |
| Mar 21 2024 |
7476 |
374.63 |
| Mar 14 2024 |
3146 |
360.86 |
| Mar 14 2024 |
7663 |
444.77 |
| Mar 14 2024 |
7113 |
369.59 |
| Mar 07 2024 |
3153 |
360.86 |
| Mar 07 2024 |
7712 |
444.77 |
| Mar 07 2024 |
7122 |
369.59 |
| Feb 29 2024 |
3220 |
360.86 |
| Feb 29 2024 |
7721 |
444.77 |
| Feb 29 2024 |
7173 |
369.59 |
| Feb 22 2024 |
3202 |
360.86 |
| Feb 22 2024 |
7681 |
444.77 |
| Feb 22 2024 |
7153 |
369.59 |
| Feb 15 2024 |
3197 |
360.86 |
| Feb 15 2024 |
7698 |
444.77 |
| Feb 15 2024 |
7134 |
369.59 |
| Feb 08 2024 |
3178 |
360.86 |
| Feb 08 2024 |
7696 |
444.77 |
| Feb 08 2024 |
7100 |
369.59 |
| Feb 01 2024 |
3037 |
360.86 |
| Feb 01 2024 |
7740 |
444.77 |
| Feb 01 2024 |
7003 |
369.59 |
| Jan 25 2024 |
3023 |
360.86 |
| Jan 25 2024 |
7751 |
444.77 |
| Jan 25 2024 |
7002 |
369.59 |
| Jan 18 2024 |
3023 |
360.86 |
| Jan 18 2024 |
7751 |
444.77 |
| Jan 18 2024 |
7006 |
369.59 |
| Jan 11 2024 |
3023 |
360.86 |
| Jan 11 2024 |
7753 |
444.77 |
| Jan 11 2024 |
7009 |
369.59 |
| Jan 04 2024 |
3023 |
360.86 |
| Jan 04 2024 |
7754 |
444.77 |
| Jan 04 2024 |
7004 |
369.59 |
| Dec 28 2023 |
3023 |
360.86 |
| Dec 28 2023 |
7757 |
444.77 |
| Dec 28 2023 |
7001 |
369.59 |
| Dec 21 2023 |
3023 |
360.86 |
| Dec 21 2023 |
7757 |
444.77 |
| Dec 21 2023 |
7001 |
369.59 |
| Dec 14 2023 |
3023 |
360.86 |
| Dec 14 2023 |
7756 |
444.77 |
| Dec 14 2023 |
6999 |
369.59 |
| Dec 07 2023 |
3023 |
360.86 |
| Dec 07 2023 |
7756 |
444.77 |
| Dec 07 2023 |
6999 |
369.59 |
| Nov 30 2023 |
3013 |
360.86 |
| Nov 30 2023 |
7752 |
444.77 |
| Nov 30 2023 |
6995 |
369.59 |
| Nov 23 2023 |
3013 |
360.86 |
| Nov 23 2023 |
7751 |
444.77 |
| Nov 23 2023 |
6994 |
369.59 |
| Nov 16 2023 |
3013 |
360.86 |
| Nov 16 2023 |
7750 |
444.77 |
| Nov 16 2023 |
6990 |
369.59 |
| Nov 09 2023 |
3014 |
360.86 |
| Nov 09 2023 |
7744 |
444.77 |
| Nov 09 2023 |
6986 |
369.59 |
| Nov 02 2023 |
3014 |
360.86 |
| Nov 02 2023 |
7744 |
444.77 |
| Nov 02 2023 |
6986 |
369.59 |
| Oct 26 2023 |
3510 |
376.77 |
| Oct 26 2023 |
7772 |
444.77 |
| Oct 26 2023 |
7999 |
385.79 |
| Oct 19 2023 |
3524 |
376.77 |
| Oct 19 2023 |
7771 |
444.77 |
| Oct 19 2023 |
7953 |
385.79 |
| Oct 12 2023 |
3523 |
376.77 |
| Oct 12 2023 |
7777 |
444.77 |
| Oct 12 2023 |
7953 |
385.79 |
| Oct 05 2023 |
3523 |
376.77 |
| Oct 05 2023 |
7782 |
444.77 |
| Oct 05 2023 |
7831 |
385.79 |
| Sep 28 2023 |
3612 |
376.77 |
| Sep 28 2023 |
7784 |
444.77 |
| Sep 28 2023 |
7918 |
385.79 |
| Sep 21 2023 |
3602 |
376.77 |
| Sep 21 2023 |
7783 |
444.77 |
| Sep 21 2023 |
7903 |
385.79 |
| Sep 14 2023 |
3633 |
376.77 |
| Sep 14 2023 |
7800 |
444.77 |
| Sep 14 2023 |
7929 |
385.79 |
| Sep 07 2023 |
3645 |
376.77 |
| Sep 07 2023 |
7821 |
444.77 |
| Sep 07 2023 |
7926 |
385.79 |
| Aug 31 2023 |
3648 |
376.77 |
| Aug 31 2023 |
7894 |
444.77 |
| Aug 31 2023 |
7982 |
385.79 |
| Aug 24 2023 |
3681 |
376.77 |
| Aug 24 2023 |
7847 |
444.77 |
| Aug 24 2023 |
7908 |
385.79 |
| Aug 17 2023 |
3666 |
376.77 |
| Aug 17 2023 |
7865 |
444.77 |
| Aug 17 2023 |
7950 |
385.79 |
| Aug 10 2023 |
3665 |
376.77 |
| Aug 10 2023 |
7852 |
444.77 |
| Aug 10 2023 |
7960 |
385.79 |
| Aug 03 2023 |
3646 |
376.77 |
| Aug 03 2023 |
7812 |
444.77 |
| Aug 03 2023 |
7938 |
385.79 |
| Jul 27 2023 |
3666 |
376.77 |
| Jul 27 2023 |
7805 |
444.77 |
| Jul 27 2023 |
7938 |
385.79 |
| Jul 20 2023 |
3595 |
374.09 |
| Jul 20 2023 |
7861 |
444.77 |
| Jul 20 2023 |
7724 |
383.12 |
| Jul 13 2023 |
3852 |
381.02 |
| Jul 13 2023 |
7863 |
444.77 |
| Jul 13 2023 |
7488 |
379.42 |
| Jul 06 2023 |
3886 |
381.02 |
| Jul 06 2023 |
7886 |
444.77 |
| Jul 06 2023 |
7519 |
379.42 |
| Jun 29 2023 |
3870 |
381.02 |
| Jun 29 2023 |
7836 |
444.77 |
| Jun 29 2023 |
7489 |
379.42 |
| Jun 22 2023 |
3885 |
381.02 |
| Jun 22 2023 |
7825 |
444.77 |
| Jun 22 2023 |
7458 |
379.42 |
| Jun 15 2023 |
3890 |
381.02 |
| Jun 15 2023 |
6214 |
461.32 |
| Jun 15 2023 |
7567 |
380.73 |
| Jun 08 2023 |
3920 |
381.02 |
| Jun 08 2023 |
6212 |
461.32 |
| Jun 08 2023 |
7616 |
380.73 |
| Jun 01 2023 |
3977 |
381.02 |
| Jun 01 2023 |
6200 |
461.32 |
| Jun 01 2023 |
7621 |
380.73 |
| May 25 2023 |
3931 |
381.02 |
| May 25 2023 |
6176 |
461.32 |
| May 25 2023 |
7581 |
380.73 |
| May 18 2023 |
3897 |
381.02 |
| May 18 2023 |
6147 |
461.32 |
| May 18 2023 |
7541 |
380.73 |
| May 11 2023 |
3748 |
377.87 |
| May 11 2023 |
6089 |
461.32 |
| May 11 2023 |
7632 |
382.63 |
| May 04 2023 |
3647 |
377.87 |
| May 04 2023 |
5987 |
461.32 |
| May 04 2023 |
7492 |
382.63 |
| Apr 27 2023 |
3601 |
377.87 |
| Apr 27 2023 |
5970 |
461.32 |
| Apr 27 2023 |
7424 |
382.63 |
| Apr 20 2023 |
3366 |
372.09 |
| Apr 20 2023 |
6984 |
483.84 |
| Apr 20 2023 |
9379 |
416.79 |
| Apr 13 2023 |
3330 |
372.09 |
| Apr 13 2023 |
6971 |
483.84 |
| Apr 13 2023 |
9333 |
416.79 |
| Apr 06 2023 |
3295 |
372.09 |
| Apr 06 2023 |
7002 |
483.84 |
| Apr 06 2023 |
9276 |
416.79 |
| Mar 30 2023 |
3262 |
372.09 |
| Mar 30 2023 |
6967 |
483.84 |
| Mar 30 2023 |
9243 |
416.79 |
| Mar 23 2023 |
2083 |
356.57 |
| Mar 23 2023 |
6971 |
483.84 |
| Mar 23 2023 |
9393 |
420.21 |
| Mar 16 2023 |
2072 |
356.57 |
| Mar 16 2023 |
6921 |
483.84 |
| Mar 16 2023 |
9337 |
420.21 |
| Mar 09 2023 |
1839 |
350 |
| Mar 09 2023 |
6921 |
483.84 |
| Mar 09 2023 |
6846 |
439.23 |
| Mar 02 2023 |
1836 |
350 |
| Mar 02 2023 |
2412 |
350 |
| Feb 23 2023 |
1833 |
350 |
| Feb 23 2023 |
2400 |
350 |
| Feb 16 2023 |
1820 |
350 |
| Feb 16 2023 |
2414 |
350 |
| Feb 09 2023 |
1759 |
350 |
| Feb 09 2023 |
2354 |
350 |
| Feb 02 2023 |
1735 |
350 |
| Feb 02 2023 |
2335 |
350 |
| Jan 26 2023 |
1723 |
350 |
| Jan 26 2023 |
2320 |
350 |
| Jan 19 2023 |
1723 |
350 |
| Jan 19 2023 |
2311 |
350 |
| Jan 12 2023 |
1724 |
350 |
| Jan 12 2023 |
2309 |
350 |
| Jan 05 2023 |
1723 |
350 |
| Jan 05 2023 |
2315 |
350 |
| Dec 29 2022 |
1723 |
350 |
| Dec 29 2022 |
2316 |
350 |
| Dec 22 2022 |
1723 |
350 |
| Dec 22 2022 |
2317 |
350 |
| Dec 15 2022 |
1723 |
350 |
| Dec 15 2022 |
2320 |
350 |
| Dec 08 2022 |
1724 |
350 |
| Dec 08 2022 |
2320 |
350 |
| Dec 01 2022 |
1723 |
350 |
| Dec 01 2022 |
2322 |
350 |
| Nov 24 2022 |
1724 |
350 |
| Nov 24 2022 |
2321 |
350 |
| Nov 17 2022 |
1724 |
350 |
| Nov 17 2022 |
2322 |
350 |
| Nov 10 2022 |
1723 |
350 |
| Nov 10 2022 |
2322 |
350 |
| Nov 03 2022 |
1722 |
350 |
| Nov 03 2022 |
2321 |
350 |
| Oct 27 2022 |
1722 |
350 |
| Oct 27 2022 |
2325 |
350 |
| Oct 20 2022 |
1723 |
350 |
| Oct 20 2022 |
2337 |
350 |
| Apr 10 2020 |
16626 |
560.93 |
| Apr 10 2020 |
23631 |
560.93 |
| Apr 03 2020 |
17005 |
560.93 |
| Apr 03 2020 |
24190 |
560.93 |
| Mar 27 2020 |
17422 |
560.93 |
| Mar 27 2020 |
24814 |
560.93 |
| Mar 20 2020 |
17695 |
560.93 |
| Mar 20 2020 |
14900 |
519.16 |
| Mar 20 2020 |
23019 |
533.08 |
| Mar 13 2020 |
15163 |
519.16 |
| Mar 13 2020 |
15948 |
528.58 |
| Mar 13 2020 |
22398 |
523.87 |
| Mar 06 2020 |
16074 |
528.58 |
| Mar 06 2020 |
15456 |
519.16 |
| Mar 06 2020 |
22622 |
523.87 |
| Feb 28 2020 |
16067 |
528.58 |
| Feb 28 2020 |
15454 |
519.16 |
| Feb 28 2020 |
22615 |
523.87 |
| Feb 21 2020 |
15231 |
519.16 |
| Feb 21 2020 |
15906 |
528.58 |
| Feb 21 2020 |
22431 |
523.87 |
| Feb 14 2020 |
15948 |
528.58 |
| Feb 14 2020 |
15293 |
519.16 |
| Feb 14 2020 |
22480 |
523.87 |
| Feb 07 2020 |
15841 |
528.58 |
| Feb 07 2020 |
15235 |
519.16 |
| Feb 07 2020 |
22316 |
523.87 |
| Jan 31 2020 |
15883 |
528.58 |
| Jan 31 2020 |
15312 |
519.16 |
| Jan 31 2020 |
22378 |
523.87 |
| Jan 24 2020 |
15323 |
519.16 |
| Jan 24 2020 |
15923 |
528.58 |
| Jan 24 2020 |
22412 |
523.87 |
| Jan 17 2020 |
15770 |
528.58 |
| Jan 17 2020 |
15348 |
519.16 |
| Jan 17 2020 |
22288 |
523.87 |
| Jan 10 2020 |
15767 |
528.58 |
| Jan 10 2020 |
15348 |
519.16 |
| Jan 10 2020 |
22285 |
523.87 |
| Jan 03 2020 |
15776 |
528.58 |
| Jan 03 2020 |
15350 |
519.16 |
| Jan 03 2020 |
22297 |
523.87 |
| Dec 27 2019 |
15766 |
528.58 |
| Dec 27 2019 |
15350 |
519.16 |
| Dec 27 2019 |
22291 |
523.87 |
| Dec 20 2019 |
15766 |
528.58 |
| Dec 20 2019 |
15350 |
519.16 |
| Dec 20 2019 |
22291 |
523.87 |
| Dec 13 2019 |
15767 |
528.58 |
| Dec 13 2019 |
15351 |
519.16 |
| Dec 13 2019 |
22292 |
523.87 |
| Dec 06 2019 |
15351 |
519.16 |
| Dec 06 2019 |
15759 |
528.58 |
| Dec 06 2019 |
22281 |
523.87 |
| Nov 29 2019 |
15708 |
528.58 |
| Nov 29 2019 |
15351 |
519.16 |
| Nov 29 2019 |
22261 |
523.87 |
| Nov 22 2019 |
15708 |
528.58 |
| Nov 22 2019 |
15351 |
519.16 |
| Nov 22 2019 |
22261 |
523.87 |
| Nov 15 2019 |
15351 |
519.16 |
| Nov 15 2019 |
15709 |
528.58 |
| Nov 15 2019 |
22266 |
523.87 |
| Nov 08 2019 |
15721 |
528.58 |
| Nov 08 2019 |
15294 |
519.16 |
| Nov 08 2019 |
22183 |
523.87 |
| Nov 01 2019 |
14985 |
519.16 |
| Nov 01 2019 |
15710 |
528.58 |
| Nov 01 2019 |
21893 |
523.87 |
| Oct 25 2019 |
14985 |
519.16 |
| Oct 25 2019 |
15728 |
528.58 |
| Oct 25 2019 |
21910 |
523.87 |
| Oct 18 2019 |
15728 |
528.58 |
| Oct 18 2019 |
15065 |
519.16 |
| Oct 18 2019 |
21961 |
523.87 |
| Oct 11 2019 |
15729 |
528.58 |
| Oct 11 2019 |
15010 |
519.16 |
| Oct 11 2019 |
21914 |
523.87 |
| Oct 04 2019 |
15755 |
528.58 |
| Oct 04 2019 |
14966 |
519.16 |
| Oct 04 2019 |
21869 |
523.87 |
| Sep 27 2019 |
14969 |
519.16 |
| Sep 27 2019 |
15755 |
528.58 |
| Sep 27 2019 |
22001 |
523.87 |
| Sep 20 2019 |
15769 |
528.58 |
| Sep 20 2019 |
14916 |
519.16 |
| Sep 20 2019 |
21973 |
523.87 |
| Sep 13 2019 |
15766 |
528.58 |
| Sep 13 2019 |
14996 |
519.16 |
| Sep 13 2019 |
22013 |
523.87 |
| Sep 06 2019 |
15304 |
519.16 |
| Sep 06 2019 |
15784 |
528.58 |
| Sep 06 2019 |
22412 |
523.87 |
| Aug 30 2019 |
15966 |
528.58 |
| Aug 30 2019 |
15389 |
519.16 |
| Aug 30 2019 |
22567 |
523.87 |
| Aug 23 2019 |
16099 |
528.58 |
| Aug 23 2019 |
15592 |
519.16 |
| Aug 23 2019 |
22834 |
523.87 |
| Aug 16 2019 |
13482 |
496.23 |
| Aug 16 2019 |
16488 |
533.08 |
| Aug 16 2019 |
22752 |
523.87 |
| Aug 09 2019 |
16563 |
533.08 |
| Aug 09 2019 |
13536 |
496.23 |
| Aug 09 2019 |
22831 |
523.87 |
| Aug 02 2019 |
13669 |
496.23 |
| Aug 02 2019 |
16710 |
533.08 |
| Aug 02 2019 |
23024 |
523.87 |
| Jul 26 2019 |
13734 |
496.23 |
| Jul 26 2019 |
16681 |
533.08 |
| Jul 26 2019 |
23116 |
523.87 |
| Jul 19 2019 |
13779 |
496.23 |
| Jul 19 2019 |
16950 |
533.08 |
| Jul 19 2019 |
23311 |
523.87 |
| Jul 12 2019 |
13971 |
496.23 |
| Jul 12 2019 |
16886 |
533.08 |
| Jul 12 2019 |
23398 |
523.87 |
| Jul 05 2019 |
14361 |
496.23 |
| Jul 05 2019 |
17113 |
533.08 |
| Jul 05 2019 |
23833 |
523.87 |
| Jun 28 2019 |
14522 |
496.23 |
| Jun 28 2019 |
17226 |
533.08 |
| Jun 28 2019 |
24025 |
523.87 |
| Jun 21 2019 |
17193 |
533.08 |
| Jun 21 2019 |
14492 |
496.23 |
| Jun 21 2019 |
23864 |
523.87 |
| Jun 14 2019 |
14670 |
496.23 |
| Jun 14 2019 |
17142 |
533.08 |
| Jun 14 2019 |
23975 |
523.87 |
| Jun 07 2019 |
14900 |
496.23 |
| Jun 07 2019 |
17261 |
533.08 |
| Jun 07 2019 |
24204 |
523.87 |
| May 31 2019 |
17237 |
533.08 |
| May 31 2019 |
14873 |
496.23 |
| May 31 2019 |
24075 |
523.87 |
| May 24 2019 |
14863 |
496.23 |
| May 24 2019 |
17197 |
533.08 |
| May 24 2019 |
24099 |
523.87 |
| May 17 2019 |
17254 |
533.08 |
| May 17 2019 |
14930 |
496.23 |
| May 17 2019 |
24090 |
523.87 |
| May 10 2019 |
17932 |
542.46 |
| May 10 2019 |
14908 |
496.23 |
| May 10 2019 |
24997 |
533.22 |
| May 03 2019 |
17957 |
534.1 |
| May 03 2019 |
18013 |
542.46 |
| May 03 2019 |
25058 |
533.22 |
| Apr 26 2019 |
17931 |
534.1 |
| Apr 26 2019 |
18525 |
548.42 |
| Apr 26 2019 |
24413 |
533.22 |
| Apr 19 2019 |
18098 |
534.1 |
| Apr 19 2019 |
18508 |
548.42 |
| Apr 19 2019 |
24389 |
533.22 |
| Apr 18 2019 |
18519 |
548.42 |
| Apr 18 2019 |
18128 |
534.1 |
| Apr 12 2019 |
18312 |
534.1 |
| Apr 12 2019 |
18696 |
551.23 |
| Apr 12 2019 |
24684 |
535.43 |
| Apr 05 2019 |
17925 |
534.1 |
| Apr 05 2019 |
17969 |
551.23 |
| Apr 05 2019 |
24040 |
535.43 |
| Mar 29 2019 |
17701 |
534.1 |
| Mar 29 2019 |
17807 |
551.23 |
| Mar 29 2019 |
23811 |
535.43 |
| Mar 22 2019 |
18396 |
572.61 |
| Mar 22 2019 |
19430 |
571.98 |
| Mar 22 2019 |
26264 |
572.45 |
| Mar 15 2019 |
19290 |
571.98 |
| Mar 15 2019 |
17482 |
550.84 |
| Mar 15 2019 |
25000 |
555.06 |
| Mar 08 2019 |
19128 |
571.98 |
| Mar 08 2019 |
17174 |
550.84 |
| Mar 08 2019 |
24625 |
555.06 |
| Mar 01 2019 |
19157 |
571.98 |
| Mar 01 2019 |
17303 |
550.84 |
| Mar 01 2019 |
24747 |
555.06 |
| Feb 22 2019 |
17399 |
550.84 |
| Feb 22 2019 |
19169 |
571.98 |
| Feb 22 2019 |
24841 |
555.06 |
| Feb 15 2019 |
19105 |
571.98 |
| Feb 15 2019 |
17222 |
550.84 |
| Feb 15 2019 |
24575 |
555.06 |
| Feb 08 2019 |
18878 |
571.98 |
| Feb 08 2019 |
17168 |
550.84 |
| Feb 08 2019 |
24335 |
555.06 |
| Feb 01 2019 |
18904 |
571.98 |
| Feb 01 2019 |
17169 |
550.84 |
| Feb 01 2019 |
24329 |
555.06 |
| Jan 25 2019 |
18897 |
571.98 |
| Jan 25 2019 |
17211 |
550.84 |
| Jan 25 2019 |
24361 |
555.06 |
| Jan 18 2019 |
18914 |
571.98 |
| Jan 18 2019 |
17287 |
550.84 |
| Jan 18 2019 |
24409 |
555.06 |
| Jan 11 2019 |
18882 |
571.98 |
| Jan 11 2019 |
17287 |
550.84 |
| Jan 11 2019 |
24380 |
555.06 |
| Jan 04 2019 |
17288 |
550.84 |
| Jan 04 2019 |
18901 |
571.98 |
| Jan 04 2019 |
24393 |
555.06 |
| Dec 28 2018 |
18901 |
571.98 |
| Dec 28 2018 |
17288 |
550.84 |
| Dec 28 2018 |
24393 |
555.06 |
| Dec 21 2018 |
18901 |
571.98 |
| Dec 21 2018 |
17288 |
550.84 |
| Dec 21 2018 |
24393 |
555.06 |
| Dec 14 2018 |
17288 |
550.84 |
| Dec 14 2018 |
18901 |
571.98 |
| Dec 14 2018 |
24393 |
555.06 |
| Dec 07 2018 |
18889 |
571.98 |
| Dec 07 2018 |
17288 |
550.84 |
| Dec 07 2018 |
24383 |
555.06 |
| Nov 30 2018 |
17288 |
550.84 |
| Nov 30 2018 |
18889 |
571.98 |
| Nov 30 2018 |
24383 |
555.06 |
| Nov 23 2018 |
17288 |
550.84 |
| Nov 23 2018 |
18889 |
571.98 |
| Nov 23 2018 |
24383 |
555.06 |
| Nov 16 2018 |
18889 |
571.98 |
| Nov 16 2018 |
17288 |
550.84 |
| Nov 16 2018 |
24383 |
555.06 |
| Nov 09 2018 |
18889 |
571.98 |
| Nov 09 2018 |
17289 |
550.84 |
| Nov 09 2018 |
24384 |
555.06 |
| Nov 02 2018 |
18889 |
571.98 |
| Nov 02 2018 |
17289 |
550.84 |
| Nov 02 2018 |
24346 |
555.06 |
| Oct 26 2018 |
17279 |
550.84 |
| Oct 26 2018 |
18889 |
571.98 |
| Oct 26 2018 |
24336 |
555.06 |
| Oct 19 2018 |
18889 |
571.98 |
| Oct 19 2018 |
17313 |
550.84 |
| Oct 19 2018 |
24375 |
555.06 |
| Oct 12 2018 |
18860 |
571.98 |
| Oct 12 2018 |
17238 |
550.84 |
| Oct 12 2018 |
24305 |
555.06 |
| Oct 05 2018 |
17261 |
550.84 |
| Oct 05 2018 |
18811 |
571.98 |
| Oct 05 2018 |
24434 |
555.06 |
| Sep 28 2018 |
18816 |
571.98 |
| Sep 28 2018 |
16849 |
550.84 |
| Sep 28 2018 |
23862 |
555.06 |
| Sep 21 2018 |
18750 |
571.98 |
| Sep 21 2018 |
16800 |
550.84 |
| Sep 21 2018 |
23809 |
555.06 |
| Sep 14 2018 |
18829 |
571.98 |
| Sep 14 2018 |
16867 |
550.84 |
| Sep 14 2018 |
23883 |
555.06 |
| Sep 07 2018 |
17188 |
550.84 |
| Sep 07 2018 |
18977 |
571.98 |
| Sep 07 2018 |
24325 |
555.06 |
| Aug 31 2018 |
17227 |
550.84 |
| Aug 31 2018 |
19081 |
571.98 |
| Aug 31 2018 |
24393 |
555.06 |
| Aug 24 2018 |
17287 |
550.84 |
| Aug 24 2018 |
18891 |
571.98 |
| Aug 24 2018 |
24357 |
555.06 |
| Aug 17 2018 |
19201 |
571.98 |
| Aug 17 2018 |
17206 |
550.84 |
| Aug 17 2018 |
24658 |
555.06 |
| Aug 10 2018 |
19173 |
571.98 |
| Aug 10 2018 |
17188 |
550.84 |
| Aug 10 2018 |
24748 |
555.06 |
| Aug 03 2018 |
19367 |
571.98 |
| Aug 03 2018 |
17410 |
550.84 |
| Aug 03 2018 |
24973 |
555.06 |
| Jul 27 2018 |
19388 |
571.98 |
| Jul 27 2018 |
17642 |
550.84 |
| Jul 27 2018 |
25071 |
555.06 |
| Jul 20 2018 |
19599 |
571.98 |
| Jul 20 2018 |
17605 |
550.84 |
| Jul 20 2018 |
25352 |
555.06 |
| Jul 13 2018 |
17867 |
550.84 |
| Jul 13 2018 |
19381 |
571.98 |
| Jul 13 2018 |
25135 |
555.06 |
| Jul 06 2018 |
19473 |
571.98 |
| Jul 06 2018 |
17806 |
552.95 |
| Jul 06 2018 |
25087 |
556.76 |
| Jun 29 2018 |
17817 |
552.95 |
| Jun 29 2018 |
19397 |
571.98 |
| Jun 29 2018 |
25032 |
556.76 |
| Jun 22 2018 |
19761 |
571.98 |
| Jun 22 2018 |
18108 |
552.95 |
| Jun 22 2018 |
25404 |
556.76 |
| Jun 15 2018 |
18232 |
552.95 |
| Jun 15 2018 |
19599 |
571.98 |
| Jun 15 2018 |
25424 |
556.76 |
| Jun 08 2018 |
19815 |
571.98 |
| Jun 08 2018 |
18314 |
552.95 |
| Jun 08 2018 |
25627 |
556.76 |
| Jun 01 2018 |
18720 |
552.95 |
| Jun 01 2018 |
19985 |
571.98 |
| Jun 01 2018 |
26005 |
556.76 |
| May 25 2018 |
20004 |
571.98 |
| May 25 2018 |
18794 |
552.95 |
| May 25 2018 |
26226 |
556.76 |
| May 18 2018 |
18951 |
552.95 |
| May 18 2018 |
20012 |
571.98 |
| May 18 2018 |
26316 |
556.76 |
| May 11 2018 |
19907 |
571.98 |
| May 11 2018 |
17636 |
528.62 |
| May 11 2018 |
24940 |
537.29 |
| May 04 2018 |
17972 |
528.62 |
| May 04 2018 |
24371 |
528.62 |
| Apr 27 2018 |
16995 |
517.24 |
| Apr 27 2018 |
23131 |
517.24 |
| Apr 20 2018 |
17019 |
517.24 |
| Apr 20 2018 |
23279 |
517.24 |
| Apr 13 2018 |
15370 |
497.99 |
| Apr 13 2018 |
21098 |
497.99 |
| Apr 06 2018 |
15715 |
497.99 |
| Apr 06 2018 |
21182 |
497.99 |
| Mar 30 2018 |
16069 |
497.99 |
| Mar 30 2018 |
21484 |
497.99 |
| Mar 23 2018 |
16662 |
502.47 |
| Mar 23 2018 |
22212 |
502.47 |
| Mar 16 2018 |
16840 |
506.71 |
| Mar 16 2018 |
22669 |
506.71 |
| Mar 09 2018 |
16762 |
506.71 |
| Mar 09 2018 |
22628 |
506.71 |
| Mar 02 2018 |
16855 |
506.71 |
| Mar 02 2018 |
22883 |
506.71 |
| Feb 23 2018 |
17023 |
506.71 |
| Feb 23 2018 |
23063 |
506.71 |
| Feb 16 2018 |
17071 |
506.71 |
| Feb 16 2018 |
23055 |
506.71 |
| Feb 09 2018 |
16852 |
506.71 |
| Feb 09 2018 |
22796 |
506.71 |
| Feb 02 2018 |
16755 |
506.71 |
| Feb 02 2018 |
22693 |
506.71 |
| Jan 26 2018 |
16838 |
506.71 |
| Jan 26 2018 |
22760 |
506.71 |
| Jan 19 2018 |
16840 |
506.71 |
| Jan 19 2018 |
22761 |
506.71 |
| Jan 12 2018 |
16873 |
506.71 |
| Jan 12 2018 |
22770 |
506.71 |
| Jan 05 2018 |
16873 |
506.71 |
| Jan 05 2018 |
22794 |
506.71 |
| Dec 29 2017 |
16873 |
506.71 |
| Dec 29 2017 |
22794 |
506.71 |
| Dec 22 2017 |
16873 |
506.71 |
| Dec 22 2017 |
22796 |
506.71 |
| Dec 15 2017 |
16873 |
506.71 |
| Dec 15 2017 |
22788 |
506.71 |
| Dec 08 2017 |
16873 |
506.71 |
| Dec 08 2017 |
22788 |
506.71 |
| Dec 01 2017 |
16873 |
506.71 |
| Dec 01 2017 |
22788 |
506.71 |
| Nov 24 2017 |
16873 |
506.71 |
| Nov 24 2017 |
22788 |
506.71 |
| Nov 17 2017 |
16874 |
506.71 |
| Nov 17 2017 |
22789 |
506.71 |
| Nov 10 2017 |
16905 |
506.71 |
| Nov 10 2017 |
22810 |
506.71 |
| Nov 03 2017 |
16905 |
506.71 |
| Nov 03 2017 |
22811 |
506.71 |
| Oct 27 2017 |
16928 |
506.71 |
| Oct 27 2017 |
22845 |
506.71 |
| Oct 20 2017 |
16838 |
506.71 |
| Oct 20 2017 |
22789 |
506.71 |
| Oct 13 2017 |
16885 |
506.71 |
| Oct 13 2017 |
22818 |
506.71 |
| Oct 06 2017 |
16883 |
506.71 |
| Oct 06 2017 |
22813 |
506.71 |
| Sep 29 2017 |
16881 |
506.71 |
| Sep 29 2017 |
22723 |
506.71 |
| Sep 22 2017 |
17123 |
506.71 |
| Sep 22 2017 |
22957 |
506.71 |
| Sep 15 2017 |
17107 |
506.71 |
| Sep 15 2017 |
23032 |
506.71 |
| Sep 08 2017 |
17026 |
506.71 |
| Sep 08 2017 |
23142 |
506.71 |
| Sep 01 2017 |
17071 |
506.71 |
| Sep 01 2017 |
23238 |
506.71 |
| Aug 25 2017 |
17416 |
506.71 |
| Aug 25 2017 |
23612 |
506.71 |
| Aug 18 2017 |
17486 |
506.71 |
| Aug 18 2017 |
23709 |
506.71 |
| Aug 11 2017 |
17564 |
506.71 |
| Aug 11 2017 |
23756 |
506.71 |
| Aug 04 2017 |
17661 |
506.71 |
| Aug 04 2017 |
23991 |
506.71 |
| Jul 28 2017 |
17782 |
506.71 |
| Jul 28 2017 |
24154 |
506.71 |
| Jul 21 2017 |
17782 |
506.71 |
| Jul 21 2017 |
24249 |
506.71 |
| Jul 14 2017 |
17872 |
506.71 |
| Jul 14 2017 |
24362 |
506.71 |
| Jul 07 2017 |
17952 |
506.71 |
| Jul 07 2017 |
24434 |
506.71 |
| Jun 30 2017 |
17977 |
506.71 |
| Jun 30 2017 |
24516 |
506.71 |
| Jun 23 2017 |
18186 |
506.71 |
| Jun 23 2017 |
24706 |
506.71 |
| Jun 16 2017 |
18218 |
506.71 |
| Jun 16 2017 |
24691 |
506.71 |
| Jun 09 2017 |
18365 |
509.02 |
| Jun 09 2017 |
24862 |
509.02 |
| Jun 02 2017 |
18732 |
509.02 |
| Jun 02 2017 |
25191 |
509.02 |
| May 26 2017 |
18768 |
509.02 |
| May 26 2017 |
25316 |
509.02 |
| May 19 2017 |
19357 |
510.37 |
| May 19 2017 |
25813 |
510.37 |
| May 12 2017 |
19926 |
515.84 |
| May 12 2017 |
26622 |
515.84 |
| May 05 2017 |
20676 |
525.34 |
| May 05 2017 |
27658 |
525.34 |
| Apr 28 2017 |
20423 |
525.1 |
| Apr 28 2017 |
27274 |
525.1 |
| Apr 21 2017 |
20745 |
525.1 |
| Apr 21 2017 |
27573 |
525.1 |
| Apr 14 2017 |
21004 |
525.1 |
| Apr 14 2017 |
27564 |
525.1 |
| Apr 07 2017 |
19491 |
509.98 |
| Apr 07 2017 |
25495 |
509.98 |
| Mar 31 2017 |
19489 |
509.98 |
| Mar 31 2017 |
25699 |
509.98 |
| Mar 24 2017 |
20210 |
523.71 |
| Mar 24 2017 |
26800 |
523.71 |
| Mar 17 2017 |
20514 |
523.71 |
| Mar 17 2017 |
27012 |
523.71 |
| Mar 10 2017 |
19205 |
501.17 |
| Mar 10 2017 |
20473 |
523.71 |
| Mar 10 2017 |
26539 |
519.2 |
| Mar 03 2017 |
19119 |
501.17 |
| Mar 03 2017 |
20282 |
523.71 |
| Mar 03 2017 |
26393 |
519.2 |
| Feb 24 2017 |
19004 |
501.17 |
| Feb 24 2017 |
20488 |
523.71 |
| Feb 24 2017 |
26419 |
519.2 |
| Feb 17 2017 |
18751 |
501.17 |
| Feb 17 2017 |
20422 |
523.71 |
| Feb 17 2017 |
26379 |
519.2 |
| Feb 10 2017 |
18785 |
501.17 |
| Feb 10 2017 |
20653 |
523.71 |
| Feb 10 2017 |
26482 |
519.2 |
| Feb 03 2017 |
20590 |
523.71 |
| Feb 03 2017 |
18795 |
501.17 |
| Feb 03 2017 |
26421 |
519.2 |
| Jan 27 2017 |
18824 |
501.17 |
| Jan 27 2017 |
20577 |
523.71 |
| Jan 27 2017 |
26428 |
519.2 |
| Jan 20 2017 |
18803 |
501.17 |
| Jan 20 2017 |
20526 |
523.71 |
| Jan 20 2017 |
26387 |
519.2 |
| Jan 13 2017 |
20489 |
523.71 |
| Jan 13 2017 |
18812 |
501.17 |
| Jan 13 2017 |
26354 |
519.2 |
| Jan 06 2017 |
20489 |
523.71 |
| Jan 06 2017 |
18818 |
501.17 |
| Jan 06 2017 |
26357 |
519.2 |
| Dec 30 2016 |
18828 |
501.17 |
| Dec 30 2016 |
20490 |
523.71 |
| Dec 30 2016 |
26368 |
519.2 |
| Dec 23 2016 |
20490 |
523.71 |
| Dec 23 2016 |
18828 |
501.17 |
| Dec 23 2016 |
26368 |
519.2 |
| Dec 16 2016 |
20490 |
523.71 |
| Dec 16 2016 |
18821 |
501.17 |
| Dec 16 2016 |
26365 |
519.2 |
| Dec 09 2016 |
18826 |
501.17 |
| Dec 09 2016 |
20487 |
523.71 |
| Dec 09 2016 |
26363 |
519.2 |
| Dec 02 2016 |
18826 |
501.17 |
| Dec 02 2016 |
20487 |
523.71 |
| Dec 02 2016 |
26363 |
519.2 |
| Nov 25 2016 |
20487 |
523.71 |
| Nov 25 2016 |
18822 |
501.17 |
| Nov 25 2016 |
26360 |
519.2 |
| Nov 18 2016 |
18822 |
501.17 |
| Nov 18 2016 |
20487 |
523.71 |
| Nov 18 2016 |
26360 |
519.2 |
| Nov 11 2016 |
18822 |
501.17 |
| Nov 11 2016 |
20448 |
523.71 |
| Nov 11 2016 |
26329 |
519.2 |
| Nov 04 2016 |
18822 |
501.17 |
| Nov 04 2016 |
20448 |
523.71 |
| Nov 04 2016 |
26329 |
519.2 |
| Oct 28 2016 |
20462 |
523.71 |
| Oct 28 2016 |
18823 |
501.17 |
| Oct 28 2016 |
26343 |
519.2 |
| Oct 21 2016 |
18821 |
501.17 |
| Oct 21 2016 |
20490 |
523.71 |
| Oct 21 2016 |
26363 |
519.2 |
| Oct 14 2016 |
18755 |
501.17 |
| Oct 14 2016 |
20505 |
523.71 |
| Oct 14 2016 |
26321 |
519.2 |
| Oct 07 2016 |
20528 |
523.71 |
| Oct 07 2016 |
18780 |
501.17 |
| Oct 07 2016 |
26355 |
519.2 |
| Sep 30 2016 |
18838 |
501.17 |
| Sep 30 2016 |
20539 |
523.71 |
| Sep 30 2016 |
26390 |
519.2 |
| Sep 23 2016 |
18867 |
501.17 |
| Sep 23 2016 |
20272 |
523.71 |
| Sep 23 2016 |
26208 |
519.2 |
| Sep 16 2016 |
18976 |
501.17 |
| Sep 16 2016 |
20184 |
523.71 |
| Sep 16 2016 |
26239 |
519.2 |
| Sep 09 2016 |
19052 |
501.17 |
| Sep 09 2016 |
20305 |
523.71 |
| Sep 09 2016 |
26320 |
519.2 |
| Sep 02 2016 |
19241 |
501.17 |
| Sep 02 2016 |
20352 |
523.71 |
| Sep 02 2016 |
26465 |
519.2 |
| Aug 26 2016 |
19302 |
501.17 |
| Aug 26 2016 |
20171 |
523.71 |
| Aug 26 2016 |
26277 |
519.2 |
| Aug 19 2016 |
20216 |
523.78 |
| Aug 19 2016 |
19348 |
501.17 |
| Aug 19 2016 |
25398 |
511.35 |
| Aug 12 2016 |
19608 |
501.17 |
| Aug 12 2016 |
20254 |
523.78 |
| Aug 12 2016 |
27543 |
511.35 |
| Aug 05 2016 |
19499 |
501.17 |
| Aug 05 2016 |
20302 |
523.78 |
| Aug 05 2016 |
27682 |
511.35 |
| Jul 29 2016 |
20165 |
523.78 |
| Jul 29 2016 |
19546 |
501.17 |
| Jul 29 2016 |
27898 |
511.35 |
| Jul 22 2016 |
20308 |
523.78 |
| Jul 22 2016 |
19773 |
501.17 |
| Jul 22 2016 |
28170 |
511.35 |
| Jun 22 2016 |
20161 |
518.02 |
| Jun 22 2016 |
20044 |
501.17 |
| Jun 22 2016 |
29194 |
511.35 |
| Jun 15 2016 |
21142 |
527.03 |
| Jun 15 2016 |
20082 |
501.17 |
| Jun 15 2016 |
29947 |
514.6 |
| Jun 08 2016 |
20233 |
501.17 |
| Jun 08 2016 |
21247 |
527.03 |
| Jun 08 2016 |
30092 |
514.6 |
| Jun 01 2016 |
20278 |
501.17 |
| Jun 01 2016 |
21355 |
527.03 |
| Jun 01 2016 |
30399 |
514.6 |
| May 25 2016 |
20181 |
501.17 |
| May 25 2016 |
21327 |
527.03 |
| May 25 2016 |
30195 |
514.6 |
| May 18 2016 |
20357 |
501.17 |
| May 18 2016 |
21443 |
527.03 |
| May 18 2016 |
30443 |
514.6 |
| May 11 2016 |
21493 |
527.03 |
| May 11 2016 |
20277 |
501.17 |
| May 11 2016 |
30459 |
514.6 |
| May 04 2016 |
21285 |
515.38 |
| May 04 2016 |
20244 |
513.21 |
| May 04 2016 |
29655 |
509.38 |
| Apr 27 2016 |
21682 |
515.38 |
| Apr 27 2016 |
20242 |
510.14 |
| Apr 27 2016 |
30314 |
511.18 |
| Apr 20 2016 |
20094 |
510.14 |
| Apr 20 2016 |
21702 |
515.38 |
| Apr 20 2016 |
30248 |
511.18 |
| Apr 13 2016 |
21539 |
515.38 |
| Apr 13 2016 |
21189 |
517.61 |
| Apr 13 2016 |
30934 |
517.05 |
| Apr 06 2016 |
21725 |
517.61 |
| Apr 06 2016 |
21679 |
515.38 |
| Apr 06 2016 |
31299 |
517.05 |
| Mar 30 2016 |
21512 |
517.61 |
| Mar 30 2016 |
21549 |
515.38 |
| Mar 30 2016 |
31097 |
517.05 |
| Mar 23 2016 |
21829 |
517.61 |
| Mar 23 2016 |
31251 |
517.61 |
| Mar 16 2016 |
22012 |
517.61 |
| Mar 16 2016 |
31296 |
517.61 |
| Mar 09 2016 |
22156 |
517.61 |
| Mar 09 2016 |
31355 |
517.61 |
| Mar 02 2016 |
21778 |
517.61 |
| Mar 02 2016 |
31006 |
517.61 |
| Feb 24 2016 |
21712 |
517.61 |
| Feb 24 2016 |
30840 |
517.61 |
| Feb 17 2016 |
21966 |
517.61 |
| Feb 17 2016 |
31129 |
517.61 |
| Feb 10 2016 |
21799 |
517.61 |
| Feb 10 2016 |
31015 |
517.61 |
| Feb 03 2016 |
21766 |
517.61 |
| Feb 03 2016 |
30983 |
517.61 |
| Jan 27 2016 |
21810 |
517.61 |
| Jan 27 2016 |
30932 |
517.61 |
| Jan 20 2016 |
21810 |
517.61 |
| Jan 20 2016 |
30930 |
517.61 |
| Jan 13 2016 |
21835 |
517.61 |
| Jan 13 2016 |
30980 |
517.61 |
| Jan 06 2016 |
21835 |
517.61 |
| Jan 06 2016 |
30999 |
517.61 |
| Dec 30 2015 |
21835 |
517.61 |
| Dec 30 2015 |
30988 |
517.61 |
| Dec 23 2015 |
21833 |
517.61 |
| Dec 23 2015 |
30987 |
517.61 |
| Dec 16 2015 |
21833 |
517.61 |
| Dec 16 2015 |
30987 |
517.61 |
| Dec 09 2015 |
21834 |
517.61 |
| Dec 09 2015 |
30992 |
517.61 |
| Dec 02 2015 |
21835 |
517.61 |
| Dec 02 2015 |
30994 |
517.61 |
| Nov 25 2015 |
21835 |
517.61 |
| Nov 25 2015 |
30996 |
517.61 |
| Nov 18 2015 |
21834 |
517.61 |
| Nov 18 2015 |
30995 |
517.61 |
| Nov 11 2015 |
19686 |
494.23 |
| Nov 11 2015 |
28095 |
494.23 |
| Nov 04 2015 |
19686 |
494.23 |
| Nov 04 2015 |
28095 |
494.23 |
| Oct 28 2015 |
19688 |
494.23 |
| Oct 28 2015 |
28054 |
494.23 |
| Oct 21 2015 |
19615 |
494.23 |
| Oct 21 2015 |
28014 |
494.23 |
| Oct 14 2015 |
19605 |
494.23 |
| Oct 14 2015 |
27992 |
494.23 |
| Oct 07 2015 |
19645 |
494.23 |
| Oct 07 2015 |
27995 |
494.23 |
| Sep 30 2015 |
19660 |
494.23 |
| Sep 30 2015 |
28009 |
494.23 |
| Sep 23 2015 |
19766 |
494.23 |
| Sep 23 2015 |
28041 |
494.23 |
| Sep 16 2015 |
19562 |
494.23 |
| Sep 16 2015 |
27900 |
494.23 |
| Sep 09 2015 |
19511 |
494.23 |
| Sep 09 2015 |
27834 |
494.23 |
| Sep 02 2015 |
19606 |
494.23 |
| Sep 02 2015 |
27770 |
494.23 |
| Aug 26 2015 |
19786 |
494.23 |
| Aug 26 2015 |
27967 |
494.23 |
| Aug 19 2015 |
20025 |
494.23 |
| Aug 19 2015 |
28234 |
494.23 |
| Aug 12 2015 |
20019 |
494.23 |
| Aug 12 2015 |
28367 |
494.23 |
| Aug 05 2015 |
20111 |
494.23 |
| Aug 05 2015 |
28330 |
494.23 |
| Jul 29 2015 |
20079 |
494.23 |
| Jul 29 2015 |
28546 |
494.23 |
| Jul 22 2015 |
20079 |
494.23 |
| Jul 22 2015 |
28639 |
494.23 |
| Jul 15 2015 |
20385 |
494.23 |
| Jul 15 2015 |
28826 |
494.23 |
| Jul 08 2015 |
20490 |
494.23 |
| Jul 08 2015 |
28961 |
494.23 |
| Jul 01 2015 |
20623 |
494.23 |
| Jul 01 2015 |
29101 |
494.23 |
| Jun 24 2015 |
20657 |
494.23 |
| Jun 24 2015 |
29226 |
494.23 |
| Jun 17 2015 |
20525 |
494.23 |
| Jun 17 2015 |
29241 |
494.23 |
| Jun 10 2015 |
20728 |
494.23 |
| Jun 10 2015 |
29308 |
494.23 |
| Jun 03 2015 |
20887 |
494.23 |
| Jun 03 2015 |
29523 |
494.23 |
