| Jun 22 2018 |
11876 |
466.18 |
| Jun 22 2018 |
16242 |
466.18 |
| Jun 15 2018 |
11963 |
466.18 |
| Jun 15 2018 |
16259 |
466.18 |
| Jun 08 2018 |
16758 |
518.56 |
| Jun 08 2018 |
12020 |
466.18 |
| Jun 08 2018 |
20576 |
501.1 |
| Jun 01 2018 |
12398 |
466.18 |
| Jun 01 2018 |
17525 |
528.03 |
| Jun 01 2018 |
22174 |
512.57 |
| May 25 2018 |
17586 |
528.03 |
| May 25 2018 |
12423 |
466.18 |
| May 25 2018 |
22334 |
512.57 |
| May 18 2018 |
12523 |
466.18 |
| May 18 2018 |
17618 |
528.03 |
| May 18 2018 |
22413 |
512.57 |
| May 11 2018 |
17540 |
528.03 |
| May 11 2018 |
12545 |
466.18 |
| May 11 2018 |
22544 |
512.57 |
| May 04 2018 |
20455 |
580.1 |
| May 04 2018 |
20934 |
592.21 |
| May 04 2018 |
26458 |
553.7 |
| Apr 27 2018 |
20531 |
580.1 |
| Apr 27 2018 |
20732 |
592.21 |
| Apr 27 2018 |
26336 |
553.7 |
| Apr 20 2018 |
20719 |
580.1 |
| Apr 20 2018 |
20824 |
592.21 |
| Apr 20 2018 |
26528 |
553.7 |
| Apr 13 2018 |
20699 |
580.1 |
| Apr 13 2018 |
20609 |
592.21 |
| Apr 13 2018 |
26404 |
553.7 |
| Apr 06 2018 |
20571 |
580.1 |
| Apr 06 2018 |
21062 |
592.21 |
| Apr 06 2018 |
26521 |
553.7 |
| Mar 30 2018 |
20716 |
580.1 |
| Mar 30 2018 |
20157 |
558.03 |
| Mar 30 2018 |
22645 |
507.99 |
| Mar 23 2018 |
20367 |
558.03 |
| Mar 23 2018 |
20714 |
580.1 |
| Mar 23 2018 |
22846 |
507.99 |
| Mar 16 2018 |
20059 |
555 |
| Mar 16 2018 |
20757 |
580.1 |
| Mar 16 2018 |
22779 |
507.77 |
| Mar 09 2018 |
20555 |
580.1 |
| Mar 09 2018 |
19199 |
540.75 |
| Mar 09 2018 |
21323 |
495.34 |
| Mar 02 2018 |
20811 |
580.1 |
| Mar 02 2018 |
19295 |
540.75 |
| Mar 02 2018 |
21601 |
495.34 |
| Feb 23 2018 |
16450 |
499.87 |
| Feb 23 2018 |
21042 |
580.1 |
| Feb 23 2018 |
21475 |
492.97 |
| Feb 16 2018 |
20978 |
580.1 |
| Feb 16 2018 |
16480 |
499.87 |
| Feb 16 2018 |
21455 |
492.97 |
| Feb 09 2018 |
21001 |
580.1 |
| Feb 09 2018 |
16279 |
499.87 |
| Feb 09 2018 |
21232 |
492.97 |
| Feb 02 2018 |
20944 |
580.1 |
| Feb 02 2018 |
16188 |
499.87 |
| Feb 02 2018 |
21145 |
492.97 |
| Jan 26 2018 |
20971 |
580.1 |
| Jan 26 2018 |
16263 |
499.87 |
| Jan 26 2018 |
21204 |
492.97 |
| Jan 19 2018 |
20984 |
580.1 |
| Jan 19 2018 |
16267 |
499.87 |
| Jan 19 2018 |
21209 |
492.97 |
| Jan 12 2018 |
20964 |
580.1 |
| Jan 12 2018 |
16298 |
499.87 |
| Jan 12 2018 |
21214 |
492.97 |
| Jan 05 2018 |
16298 |
499.87 |
| Jan 05 2018 |
21000 |
580.1 |
| Jan 05 2018 |
21238 |
492.97 |
| Dec 29 2017 |
21001 |
580.1 |
| Dec 29 2017 |
16298 |
499.87 |
| Dec 29 2017 |
21238 |
492.97 |
| Dec 22 2017 |
21003 |
580.1 |
| Dec 22 2017 |
16298 |
499.87 |
| Dec 22 2017 |
21240 |
492.97 |
| Dec 15 2017 |
16298 |
499.87 |
| Dec 15 2017 |
20988 |
580.1 |
| Dec 15 2017 |
21234 |
492.97 |
| Dec 08 2017 |
16298 |
499.87 |
| Dec 08 2017 |
20988 |
580.1 |
| Dec 08 2017 |
21234 |
492.97 |
| Dec 01 2017 |
20988 |
580.1 |
| Dec 01 2017 |
16298 |
499.87 |
| Dec 01 2017 |
21234 |
492.97 |
| Nov 24 2017 |
16298 |
499.87 |
| Nov 24 2017 |
20988 |
580.1 |
| Nov 24 2017 |
21234 |
492.97 |
| Nov 17 2017 |
16299 |
499.87 |
| Nov 17 2017 |
20988 |
580.1 |
| Nov 17 2017 |
21235 |
492.97 |
| Nov 10 2017 |
20988 |
580.1 |
| Nov 10 2017 |
16327 |
499.87 |
| Nov 10 2017 |
21255 |
492.97 |
| Nov 03 2017 |
20989 |
580.1 |
| Nov 03 2017 |
16327 |
499.87 |
| Nov 03 2017 |
21256 |
492.97 |
| Oct 27 2017 |
16350 |
499.87 |
| Oct 27 2017 |
20989 |
580.1 |
| Oct 27 2017 |
21291 |
492.97 |
| Oct 20 2017 |
21016 |
580.1 |
| Oct 20 2017 |
16264 |
499.87 |
| Oct 20 2017 |
21226 |
492.97 |
| Oct 13 2017 |
21016 |
580.1 |
| Oct 13 2017 |
16312 |
499.87 |
| Oct 13 2017 |
21256 |
492.97 |
| Oct 06 2017 |
21000 |
580.1 |
| Oct 06 2017 |
16316 |
499.87 |
| Oct 06 2017 |
21258 |
492.97 |
| Sep 29 2017 |
16314 |
499.87 |
| Sep 29 2017 |
21022 |
580.1 |
| Sep 29 2017 |
21169 |
492.97 |
| Sep 22 2017 |
21000 |
580.1 |
| Sep 22 2017 |
16538 |
499.87 |
| Sep 22 2017 |
21375 |
492.97 |
| Sep 15 2017 |
21090 |
580.1 |
| Sep 15 2017 |
16522 |
499.87 |
| Sep 15 2017 |
21443 |
492.97 |
| Sep 08 2017 |
16447 |
499.87 |
| Sep 08 2017 |
21086 |
580.1 |
| Sep 08 2017 |
21554 |
492.97 |
| Sep 01 2017 |
21372 |
580.1 |
| Sep 01 2017 |
16489 |
499.87 |
| Sep 01 2017 |
21625 |
492.97 |
| Aug 25 2017 |
21405 |
580.1 |
| Aug 25 2017 |
16835 |
499.87 |
| Aug 25 2017 |
22002 |
492.97 |
| Aug 18 2017 |
21437 |
580.1 |
| Aug 18 2017 |
16896 |
499.87 |
| Aug 18 2017 |
22113 |
492.97 |
| Aug 11 2017 |
21370 |
580.1 |
| Aug 11 2017 |
16960 |
499.87 |
| Aug 11 2017 |
22159 |
492.97 |
| Aug 04 2017 |
21544 |
580.1 |
| Aug 04 2017 |
17050 |
499.87 |
| Aug 04 2017 |
22366 |
492.97 |
| Jul 28 2017 |
21616 |
580.1 |
| Jul 28 2017 |
17174 |
499.87 |
| Jul 28 2017 |
22512 |
492.97 |
| Jul 21 2017 |
17178 |
499.87 |
| Jul 21 2017 |
21758 |
580.1 |
| Jul 21 2017 |
22629 |
492.97 |
| Jul 14 2017 |
21890 |
580.1 |
| Jul 14 2017 |
17271 |
499.87 |
| Jul 14 2017 |
22699 |
492.97 |
| Jul 07 2017 |
21915 |
580.1 |
| Jul 07 2017 |
17336 |
499.87 |
| Jul 07 2017 |
22752 |
492.97 |
| Jun 30 2017 |
17372 |
499.87 |
| Jun 30 2017 |
22066 |
580.1 |
| Jun 30 2017 |
22830 |
492.97 |
| Jun 23 2017 |
21248 |
550.29 |
| Jun 23 2017 |
23180 |
580.1 |
| Jun 23 2017 |
24471 |
504.88 |
| Jun 16 2017 |
23249 |
580.1 |
| Jun 16 2017 |
21261 |
550.29 |
| Jun 16 2017 |
24464 |
504.88 |
| Jun 09 2017 |
21164 |
550.29 |
| Jun 09 2017 |
24678 |
641.64 |
| Jun 09 2017 |
25691 |
516.03 |
| Jun 02 2017 |
21616 |
550.29 |
| Jun 02 2017 |
25565 |
736.3 |
| Jun 02 2017 |
29390 |
550.29 |
| May 26 2017 |
25795 |
736.3 |
| May 26 2017 |
21680 |
550.29 |
| May 26 2017 |
29567 |
550.29 |
| May 19 2017 |
25833 |
736.3 |
| May 19 2017 |
22263 |
550.29 |
| May 19 2017 |
29972 |
550.29 |
| May 12 2017 |
22388 |
550.29 |
| May 12 2017 |
26012 |
736.3 |
| May 12 2017 |
30098 |
550.29 |
| May 05 2017 |
19253 |
508.3 |
| May 05 2017 |
25675 |
508.3 |
| Apr 28 2017 |
19054 |
508.3 |
| Apr 28 2017 |
25381 |
508.3 |
| Apr 21 2017 |
19340 |
508.3 |
| Apr 21 2017 |
25630 |
508.3 |
| Apr 14 2017 |
19544 |
508.3 |
| Apr 14 2017 |
25608 |
508.3 |
| Apr 07 2017 |
19348 |
508.3 |
| Apr 07 2017 |
25304 |
508.3 |
| Mar 31 2017 |
19889 |
514.51 |
| Mar 31 2017 |
26217 |
514.51 |
| Mar 24 2017 |
19471 |
514.51 |
| Mar 24 2017 |
25758 |
514.51 |
| Mar 17 2017 |
18940 |
505.02 |
| Mar 17 2017 |
24866 |
505.02 |
| Mar 10 2017 |
19651 |
513.88 |
| Mar 10 2017 |
25917 |
513.88 |
| Mar 03 2017 |
19464 |
513.88 |
| Mar 03 2017 |
25776 |
513.88 |
| Apr 27 2016 |
27968 |
715.91 |
| Apr 27 2016 |
40401 |
701.64 |
| Apr 20 2016 |
28063 |
715.91 |
| Apr 20 2016 |
40385 |
701.64 |
| Apr 13 2016 |
27763 |
715.91 |
| Apr 13 2016 |
40417 |
701.64 |
| Apr 06 2016 |
28067 |
715.91 |
| Apr 06 2016 |
40985 |
701.64 |
| Mar 30 2016 |
27966 |
715.91 |
| Mar 30 2016 |
40790 |
701.64 |
| Mar 23 2016 |
27865 |
715.91 |
| Mar 23 2016 |
40933 |
701.64 |
| Mar 16 2016 |
27865 |
715.91 |
| Mar 16 2016 |
40982 |
701.64 |
| Mar 09 2016 |
27633 |
715.91 |
| Mar 09 2016 |
40895 |
701.64 |
| Mar 02 2016 |
27560 |
715.91 |
| Mar 02 2016 |
40410 |
701.64 |
| Feb 24 2016 |
27403 |
715.91 |
| Feb 24 2016 |
40206 |
701.64 |
| Feb 17 2016 |
27562 |
715.91 |
| Feb 17 2016 |
40640 |
701.64 |
| Feb 10 2016 |
27414 |
715.91 |
| Feb 10 2016 |
40369 |
701.64 |
| Feb 03 2016 |
27406 |
715.91 |
| Feb 03 2016 |
40328 |
701.64 |
| Jan 27 2016 |
27285 |
715.91 |
| Jan 27 2016 |
40237 |
701.64 |
| Jan 20 2016 |
27356 |
715.91 |
| Jan 20 2016 |
40266 |
701.64 |
| Jan 13 2016 |
27421 |
715.91 |
| Jan 13 2016 |
40332 |
701.64 |
| Jan 06 2016 |
27446 |
715.91 |
| Jan 06 2016 |
40354 |
701.64 |
| Dec 30 2015 |
27433 |
715.91 |
| Dec 30 2015 |
40335 |
701.64 |
| Dec 23 2015 |
27432 |
715.91 |
| Dec 23 2015 |
40332 |
701.64 |
| Dec 16 2015 |
27432 |
715.91 |
| Dec 16 2015 |
40333 |
701.64 |
| Dec 09 2015 |
27443 |
715.91 |
| Dec 09 2015 |
40340 |
701.64 |
| Dec 02 2015 |
27445 |
715.91 |
| Dec 02 2015 |
40342 |
701.64 |
| Nov 25 2015 |
27446 |
715.91 |
| Nov 25 2015 |
40344 |
701.64 |
| Nov 18 2015 |
27446 |
715.91 |
| Nov 18 2015 |
40343 |
701.64 |
| Nov 11 2015 |
27446 |
715.91 |
| Nov 11 2015 |
40321 |
701.64 |
| Nov 04 2015 |
27446 |
715.91 |
| Nov 04 2015 |
40321 |
701.64 |
| Oct 28 2015 |
27409 |
715.91 |
| Oct 28 2015 |
40256 |
701.64 |
| Oct 21 2015 |
27445 |
715.91 |
| Oct 21 2015 |
40208 |
701.64 |
| Oct 14 2015 |
27311 |
715.91 |
| Oct 14 2015 |
40054 |
701.64 |
| Oct 07 2015 |
27226 |
715.91 |
| Oct 07 2015 |
40063 |
701.64 |
| Sep 30 2015 |
27229 |
715.91 |
| Sep 30 2015 |
40095 |
701.64 |
| Sep 23 2015 |
27192 |
715.91 |
| Sep 23 2015 |
40111 |
701.64 |
| Sep 16 2015 |
27135 |
715.91 |
| Sep 16 2015 |
39891 |
701.64 |
| Sep 09 2015 |
27066 |
715.91 |
| Sep 09 2015 |
39806 |
701.64 |
| Sep 02 2015 |
26823 |
715.91 |
| Sep 02 2015 |
39764 |
701.64 |
| Aug 26 2015 |
27072 |
715.91 |
| Aug 26 2015 |
39945 |
701.64 |
| Aug 19 2015 |
27184 |
715.91 |
| Aug 19 2015 |
40258 |
701.64 |
| Aug 12 2015 |
27345 |
715.91 |
| Aug 12 2015 |
40463 |
701.64 |
| Aug 05 2015 |
27183 |
715.91 |
| Aug 05 2015 |
40340 |
701.64 |
| Jul 29 2015 |
27408 |
715.91 |
| Jul 29 2015 |
40628 |
701.64 |
| Jul 22 2015 |
27312 |
715.91 |
| Jul 22 2015 |
40731 |
701.64 |
| Jul 15 2015 |
27442 |
715.91 |
| Jul 15 2015 |
40990 |
701.64 |
| Jul 08 2015 |
27493 |
715.91 |
| Jul 08 2015 |
41081 |
701.64 |
| Jul 01 2015 |
27664 |
715.91 |
| Jul 01 2015 |
41286 |
701.64 |
| Jun 24 2015 |
27738 |
715.91 |
| Jun 24 2015 |
41365 |
701.64 |
| Jun 17 2015 |
27815 |
715.91 |
| Jun 17 2015 |
41262 |
701.64 |
| Jun 10 2015 |
27802 |
715.91 |
| Jun 10 2015 |
41488 |
701.64 |
| Jun 03 2015 |
27806 |
715.91 |
| Jun 03 2015 |
41722 |
701.64 |
| May 27 2015 |
27728 |
715.91 |
| May 27 2015 |
41269 |
701.64 |
| May 20 2015 |
27878 |
715.91 |
| May 20 2015 |
41403 |
701.64 |
