| Jun 06 2026 |
934 |
318.43 |
| Jun 06 2026 |
1707 |
301.96 |
| Jun 06 2026 |
1832 |
299.79 |
| Jun 02 2026 |
924 |
318.43 |
| Jun 02 2026 |
1699 |
301.96 |
| Jun 02 2026 |
1828 |
299.79 |
| May 26 2026 |
929 |
318.43 |
| May 26 2026 |
1730 |
301.96 |
| May 26 2026 |
1862 |
299.79 |
| May 19 2026 |
1084 |
318.43 |
| May 19 2026 |
1704 |
301.96 |
| May 19 2026 |
1835 |
299.79 |
| May 12 2026 |
1097 |
318.43 |
| May 12 2026 |
1713 |
301.96 |
| May 12 2026 |
1851 |
299.79 |
| May 05 2026 |
1851 |
347.18 |
| May 05 2026 |
1702 |
301.96 |
| May 05 2026 |
1914 |
301.96 |
| Apr 28 2026 |
2189 |
360.4 |
| Apr 28 2026 |
1813 |
304.51 |
| Apr 28 2026 |
2037 |
303.58 |
| Apr 21 2026 |
2191 |
360.4 |
| Apr 21 2026 |
1809 |
304.51 |
| Apr 21 2026 |
2091 |
303.58 |
| Apr 14 2026 |
2187 |
360.4 |
| Apr 14 2026 |
1739 |
304.51 |
| Apr 14 2026 |
2059 |
303.58 |
| Apr 07 2026 |
2109 |
360.4 |
| Apr 07 2026 |
1748 |
304.51 |
| Apr 07 2026 |
2074 |
303.58 |
| Mar 31 2026 |
2075 |
360.4 |
| Mar 31 2026 |
1748 |
304.51 |
| Mar 31 2026 |
2095 |
303.58 |
| Mar 24 2026 |
2077 |
360.4 |
| Mar 24 2026 |
2227 |
322.46 |
| Mar 24 2026 |
2661 |
319.82 |
| Mar 17 2026 |
2074 |
360.4 |
| Mar 17 2026 |
2274 |
322.46 |
| Mar 17 2026 |
2676 |
319.82 |
| Mar 10 2026 |
2023 |
360.4 |
| Mar 10 2026 |
2247 |
322.46 |
| Mar 10 2026 |
2672 |
319.82 |
| Mar 03 2026 |
2000 |
360.4 |
| Mar 03 2026 |
2272 |
322.46 |
| Mar 03 2026 |
2693 |
319.82 |
| Feb 24 2026 |
1955 |
360.4 |
| Feb 24 2026 |
2175 |
322.46 |
| Feb 24 2026 |
2618 |
319.82 |
| Feb 17 2026 |
1876 |
360.4 |
| Feb 17 2026 |
2186 |
322.46 |
| Feb 17 2026 |
2677 |
319.82 |
| Feb 10 2026 |
1934 |
360.4 |
| Feb 10 2026 |
2199 |
322.46 |
| Feb 10 2026 |
2701 |
319.82 |
| Feb 03 2026 |
1934 |
360.4 |
| Feb 03 2026 |
2212 |
322.46 |
| Feb 03 2026 |
2707 |
319.82 |
| Jan 27 2026 |
1940 |
360.4 |
| Jan 27 2026 |
2221 |
322.46 |
| Jan 27 2026 |
2716 |
319.82 |
| Jan 20 2026 |
1969 |
360.4 |
| Jan 20 2026 |
2230 |
322.46 |
| Jan 20 2026 |
2730 |
319.82 |
| Jan 13 2026 |
1969 |
360.4 |
| Jan 13 2026 |
2235 |
322.46 |
| Jan 13 2026 |
2737 |
319.82 |
| Jan 06 2026 |
1969 |
360.4 |
| Jan 06 2026 |
2235 |
322.46 |
| Jan 06 2026 |
2737 |
319.82 |
| Dec 30 2025 |
1969 |
360.4 |
| Dec 30 2025 |
2245 |
322.46 |
| Dec 30 2025 |
2744 |
319.82 |
| Dec 23 2025 |
1965 |
360.4 |
| Dec 23 2025 |
2246 |
322.46 |
| Dec 23 2025 |
2741 |
319.82 |
| Dec 16 2025 |
1965 |
360.4 |
| Dec 16 2025 |
2246 |
322.46 |
| Dec 16 2025 |
2744 |
319.82 |
| Dec 09 2025 |
1965 |
360.4 |
| Dec 09 2025 |
2246 |
322.46 |
| Dec 09 2025 |
2744 |
319.82 |
| Dec 02 2025 |
1965 |
360.4 |
| Dec 02 2025 |
2246 |
322.46 |
| Dec 02 2025 |
2744 |
319.82 |
| Nov 25 2025 |
1965 |
360.4 |
| Nov 25 2025 |
2246 |
322.46 |
| Nov 25 2025 |
2744 |
319.82 |
| Nov 18 2025 |
1965 |
360.4 |
| Nov 18 2025 |
2246 |
322.46 |
| Nov 18 2025 |
2744 |
319.82 |
| Nov 11 2025 |
1965 |
360.4 |
| Nov 11 2025 |
2245 |
322.46 |
| Nov 11 2025 |
2743 |
319.82 |
| Nov 04 2025 |
1965 |
360.4 |
| Nov 04 2025 |
2245 |
322.46 |
| Nov 04 2025 |
2743 |
319.82 |
| Oct 28 2025 |
1961 |
360.4 |
| Oct 28 2025 |
2245 |
322.46 |
| Oct 28 2025 |
2745 |
319.82 |
| Oct 21 2025 |
2069 |
360.4 |
| Oct 21 2025 |
2245 |
322.46 |
| Oct 21 2025 |
2746 |
319.82 |
| Oct 14 2025 |
2069 |
360.4 |
| Oct 14 2025 |
2245 |
322.46 |
| Oct 14 2025 |
2746 |
319.82 |
| Oct 07 2025 |
2017 |
360.4 |
| Oct 07 2025 |
2244 |
322.46 |
| Oct 07 2025 |
2741 |
319.82 |
| Sep 30 2025 |
2028 |
360.4 |
| Sep 30 2025 |
2251 |
322.46 |
| Sep 30 2025 |
2744 |
319.82 |
| Sep 23 2025 |
2024 |
360.4 |
| Sep 23 2025 |
2267 |
322.46 |
| Sep 23 2025 |
2757 |
319.82 |
| Sep 16 2025 |
2024 |
360.4 |
| Sep 16 2025 |
2274 |
322.46 |
| Sep 16 2025 |
2763 |
319.82 |
| Sep 09 2025 |
1320 |
338.05 |
| Sep 09 2025 |
2277 |
322.46 |
| Sep 09 2025 |
2463 |
311.67 |
| Sep 02 2025 |
1342 |
338.05 |
| Sep 02 2025 |
2660 |
338.57 |
| Sep 02 2025 |
2686 |
319.32 |
| Aug 26 2025 |
1358 |
338.05 |
| Aug 26 2025 |
2977 |
347.5 |
| Aug 26 2025 |
2871 |
322.62 |
| Aug 19 2025 |
1294 |
338.05 |
| Aug 19 2025 |
2942 |
347.5 |
| Aug 19 2025 |
2857 |
322.62 |
| Aug 12 2025 |
1301 |
338.05 |
| Aug 12 2025 |
3224 |
345.58 |
| Aug 12 2025 |
3121 |
329.5 |
| Aug 05 2025 |
1282 |
339.2 |
| Aug 05 2025 |
3208 |
345.58 |
| Aug 05 2025 |
2830 |
321.71 |
| Jul 29 2025 |
1280 |
339.2 |
| Jul 29 2025 |
3238 |
345.58 |
| Jul 29 2025 |
2828 |
321.71 |
| Jul 22 2025 |
1293 |
339.2 |
| Jul 22 2025 |
2683 |
329.78 |
| Jul 22 2025 |
2293 |
306.37 |
| Jul 15 2025 |
1308 |
339.2 |
| Jul 15 2025 |
2051 |
313.98 |
| Jul 15 2025 |
2552 |
313.38 |
| Jul 08 2025 |
1289 |
339.2 |
| Jul 08 2025 |
2107 |
313.98 |
| Jul 08 2025 |
2550 |
313.38 |
| Jul 01 2025 |
1291 |
339.2 |
| Jul 01 2025 |
2205 |
313.98 |
| Jul 01 2025 |
2557 |
313.38 |
| Jun 24 2025 |
1260 |
338.43 |
| Jun 24 2025 |
2108 |
313.98 |
| Jun 24 2025 |
2784 |
319.32 |
| Jun 17 2025 |
1285 |
339.2 |
| Jun 17 2025 |
2104 |
313.98 |
| Jun 17 2025 |
2800 |
319.32 |
| Jun 10 2025 |
1273 |
339.2 |
| Jun 10 2025 |
2112 |
313.98 |
| Jun 10 2025 |
2786 |
319.32 |
| Jun 03 2025 |
1230 |
339.2 |
| Jun 03 2025 |
2075 |
313.98 |
| Jun 03 2025 |
2772 |
319.32 |
| May 27 2025 |
1213 |
339.2 |
| May 27 2025 |
2096 |
313.98 |
| May 27 2025 |
2762 |
319.32 |
| May 20 2025 |
1248 |
339.2 |
| May 20 2025 |
2020 |
313.98 |
| May 20 2025 |
2824 |
319.32 |
| May 13 2025 |
1251 |
339.2 |
| May 13 2025 |
2006 |
313.98 |
| May 13 2025 |
2850 |
319.32 |
| May 06 2025 |
701 |
311.09 |
| May 06 2025 |
2014 |
313.98 |
| May 06 2025 |
1971 |
295.75 |
| Apr 29 2025 |
763 |
311.09 |
| Apr 29 2025 |
2056 |
313.98 |
| Apr 29 2025 |
2036 |
295.75 |
| Apr 22 2025 |
774 |
311.09 |
| Apr 22 2025 |
2070 |
313.98 |
| Apr 22 2025 |
2075 |
295.75 |
| Apr 15 2025 |
756 |
311.09 |
| Apr 15 2025 |
2074 |
313.98 |
| Apr 15 2025 |
2081 |
295.75 |
| Apr 08 2025 |
799 |
311.09 |
| Apr 08 2025 |
2087 |
313.98 |
| Apr 08 2025 |
2137 |
295.75 |
| Apr 01 2025 |
700 |
303.09 |
| Apr 01 2025 |
2096 |
313.98 |
| Apr 01 2025 |
1936 |
289.69 |
| Mar 25 2025 |
674 |
303.09 |
| Mar 25 2025 |
2098 |
313.98 |
| Mar 25 2025 |
1926 |
289.69 |
| Mar 18 2025 |
683 |
303.09 |
| Mar 18 2025 |
2081 |
313.98 |
| Mar 18 2025 |
1944 |
289.69 |
| Mar 11 2025 |
683 |
303.09 |
| Mar 11 2025 |
2080 |
313.98 |
| Mar 11 2025 |
1926 |
289.69 |
| Mar 04 2025 |
704 |
303.09 |
| Mar 04 2025 |
2072 |
313.98 |
| Mar 04 2025 |
1942 |
289.69 |
| Feb 25 2025 |
668 |
303.09 |
| Feb 25 2025 |
2078 |
313.98 |
| Feb 25 2025 |
1924 |
289.69 |
| Feb 18 2025 |
671 |
303.09 |
| Feb 18 2025 |
2072 |
313.98 |
| Feb 18 2025 |
1936 |
289.69 |
| Feb 11 2025 |
698 |
303.09 |
| Feb 11 2025 |
2068 |
313.98 |
| Feb 11 2025 |
1934 |
289.69 |
| Feb 04 2025 |
692 |
303.09 |
| Feb 04 2025 |
2066 |
313.98 |
| Feb 04 2025 |
1933 |
289.69 |
| Jan 29 2025 |
693 |
303.09 |
| Jan 29 2025 |
2067 |
313.98 |
| Jan 29 2025 |
1938 |
289.69 |
| Jan 22 2025 |
699 |
303.09 |
| Jan 22 2025 |
2058 |
313.98 |
| Jan 22 2025 |
1935 |
289.69 |
| Jan 15 2025 |
703 |
303.09 |
| Jan 15 2025 |
2057 |
313.98 |
| Jan 15 2025 |
1940 |
289.69 |
| Jan 08 2025 |
703 |
303.09 |
| Jan 08 2025 |
1057 |
313.98 |
| Jan 08 2025 |
1931 |
289.69 |
| Jan 01 2025 |
703 |
303.09 |
| Jan 01 2025 |
1069 |
313.98 |
| Jan 01 2025 |
1935 |
289.69 |
| Dec 25 2024 |
703 |
303.09 |
| Dec 25 2024 |
1068 |
313.98 |
| Dec 25 2024 |
1933 |
289.69 |
| Dec 18 2024 |
700 |
303.09 |
| Dec 18 2024 |
1068 |
313.98 |
| Dec 18 2024 |
1932 |
289.69 |
| Dec 11 2024 |
700 |
303.09 |
| Dec 11 2024 |
1068 |
313.98 |
| Dec 11 2024 |
1930 |
289.69 |
| Dec 04 2024 |
700 |
303.09 |
| Dec 04 2024 |
1068 |
313.98 |
| Dec 04 2024 |
1930 |
289.69 |
| Nov 27 2024 |
700 |
303.09 |
| Nov 27 2024 |
1068 |
313.98 |
| Nov 27 2024 |
1930 |
289.69 |
| Nov 20 2024 |
700 |
303.09 |
| Nov 20 2024 |
1069 |
313.98 |
| Nov 20 2024 |
1930 |
289.69 |
| Nov 13 2024 |
700 |
303.09 |
| Nov 13 2024 |
1069 |
313.98 |
| Nov 13 2024 |
1930 |
289.69 |
| Nov 06 2024 |
701 |
303.09 |
| Nov 06 2024 |
1069 |
313.98 |
| Nov 06 2024 |
1932 |
289.69 |
| Oct 30 2024 |
699 |
303.09 |
| Oct 30 2024 |
1074 |
313.98 |
| Oct 30 2024 |
1925 |
289.69 |
| Oct 23 2024 |
699 |
303.09 |
| Oct 23 2024 |
1073 |
313.98 |
| Oct 23 2024 |
2054 |
289.69 |
| Oct 16 2024 |
699 |
303.09 |
| Oct 16 2024 |
1072 |
313.98 |
| Oct 16 2024 |
2058 |
289.69 |
| Oct 09 2024 |
699 |
303.09 |
| Oct 09 2024 |
1074 |
313.98 |
| Oct 09 2024 |
2049 |
289.69 |
| Oct 02 2024 |
698 |
303.09 |
| Oct 02 2024 |
1069 |
313.98 |
| Oct 02 2024 |
2045 |
289.69 |
| Sep 25 2024 |
688 |
303.09 |
| Sep 25 2024 |
1058 |
313.98 |
| Sep 25 2024 |
2059 |
289.69 |
| Sep 18 2024 |
855 |
313.58 |
| Sep 18 2024 |
1052 |
313.98 |
| Sep 18 2024 |
2346 |
298.24 |
| Sep 11 2024 |
856 |
313.58 |
| Sep 11 2024 |
1028 |
313.98 |
| Sep 11 2024 |
2348 |
298.24 |
| Sep 04 2024 |
822 |
313.58 |
| Sep 04 2024 |
1036 |
313.98 |
| Sep 04 2024 |
2313 |
298.24 |
| Aug 28 2024 |
830 |
313.58 |
| Aug 28 2024 |
1053 |
313.98 |
| Aug 28 2024 |
2390 |
298.24 |
| Aug 21 2024 |
829 |
313.58 |
| Aug 21 2024 |
866 |
313.98 |
| Aug 21 2024 |
2402 |
298.24 |
| Aug 14 2024 |
833 |
313.58 |
| Aug 14 2024 |
820 |
313.98 |
| Aug 14 2024 |
2354 |
298.24 |
| Aug 07 2024 |
472 |
287.27 |
| Aug 07 2024 |
1435 |
313.98 |
| Aug 07 2024 |
1785 |
280.35 |
| Jul 31 2024 |
470 |
287.27 |
| Jul 31 2024 |
1462 |
313.98 |
| Jul 31 2024 |
1783 |
280.35 |
| Jul 24 2024 |
465 |
287.27 |
| Jul 24 2024 |
1940 |
287.27 |
| Jul 17 2024 |
473 |
287.27 |
| Jul 17 2024 |
1965 |
287.27 |
| Jul 10 2024 |
478 |
287.27 |
| Jul 10 2024 |
1975 |
287.27 |
| Jul 03 2024 |
484 |
287.27 |
| Jul 03 2024 |
1993 |
287.27 |
| Jun 26 2024 |
484 |
287.27 |
| Jun 26 2024 |
1960 |
287.27 |
| Jun 19 2024 |
482 |
287.27 |
| Jun 19 2024 |
2015 |
287.27 |
| Jun 12 2024 |
492 |
287.27 |
| Jun 12 2024 |
2009 |
287.27 |
| Jun 05 2024 |
491 |
287.27 |
| Jun 05 2024 |
1118 |
323.23 |
| Jun 05 2024 |
2048 |
287.27 |
| May 29 2024 |
519 |
287.27 |
| May 29 2024 |
1132 |
323.14 |
| May 29 2024 |
2045 |
287.27 |
| May 22 2024 |
506 |
287.27 |
| May 22 2024 |
1115 |
323.14 |
| May 22 2024 |
2071 |
287.27 |
| May 15 2024 |
468 |
287.27 |
| May 15 2024 |
1066 |
323.14 |
| May 15 2024 |
1832 |
287.27 |
| May 08 2024 |
532 |
293.56 |
| May 08 2024 |
1107 |
323.14 |
| May 08 2024 |
2010 |
293.56 |
| May 01 2024 |
538 |
293.56 |
| May 01 2024 |
1108 |
323.14 |
| May 01 2024 |
2068 |
293.56 |
| Apr 24 2024 |
1027 |
293.56 |
| Apr 24 2024 |
4373 |
353.7 |
| Apr 24 2024 |
2914 |
293.56 |
| Apr 17 2024 |
1203 |
293.56 |
| Apr 17 2024 |
4361 |
353.7 |
| Apr 17 2024 |
3043 |
293.56 |
| Apr 10 2024 |
1203 |
293.56 |
| Apr 10 2024 |
4370 |
353.7 |
| Apr 10 2024 |
3046 |
293.56 |
| Apr 03 2024 |
767 |
294.29 |
| Apr 03 2024 |
4343 |
353.7 |
| Apr 03 2024 |
3093 |
294.29 |
| Mar 27 2024 |
767 |
294.29 |
| Mar 27 2024 |
4334 |
353.7 |
| Mar 27 2024 |
3093 |
294.29 |
| Mar 21 2024 |
767 |
294.29 |
| Mar 21 2024 |
4364 |
353.7 |
| Mar 21 2024 |
3102 |
294.29 |
| Mar 14 2024 |
788 |
294.29 |
| Mar 14 2024 |
4336 |
353.7 |
| Mar 14 2024 |
3077 |
294.29 |
| Mar 07 2024 |
786 |
294.29 |
| Mar 07 2024 |
4363 |
353.7 |
| Mar 07 2024 |
3082 |
294.29 |
| Feb 29 2024 |
786 |
294.29 |
| Feb 29 2024 |
4372 |
353.7 |
| Feb 29 2024 |
3101 |
294.29 |
| Feb 22 2024 |
795 |
294.29 |
| Feb 22 2024 |
4352 |
353.7 |
| Feb 22 2024 |
3113 |
294.29 |
| Feb 15 2024 |
792 |
294.29 |
| Feb 15 2024 |
4366 |
353.7 |
| Feb 15 2024 |
3104 |
294.29 |
| Feb 08 2024 |
801 |
294.29 |
| Feb 08 2024 |
4361 |
353.7 |
| Feb 08 2024 |
3085 |
294.29 |
| Feb 01 2024 |
769 |
294.29 |
| Feb 01 2024 |
4403 |
353.7 |
| Feb 01 2024 |
3019 |
294.29 |
| Jan 25 2024 |
748 |
294.29 |
| Jan 25 2024 |
4397 |
353.7 |
| Jan 25 2024 |
3013 |
294.29 |
| Jan 18 2024 |
748 |
294.29 |
| Jan 18 2024 |
4398 |
353.7 |
| Jan 18 2024 |
3008 |
294.29 |
| Jan 11 2024 |
748 |
294.29 |
| Jan 11 2024 |
4397 |
353.7 |
| Jan 11 2024 |
3010 |
294.29 |
| Jan 04 2024 |
748 |
294.29 |
| Jan 04 2024 |
4397 |
353.7 |
| Jan 04 2024 |
3010 |
294.29 |
| Dec 28 2023 |
748 |
294.29 |
| Dec 28 2023 |
4399 |
353.7 |
| Dec 28 2023 |
3010 |
294.29 |
| Dec 21 2023 |
748 |
294.29 |
| Dec 21 2023 |
4399 |
353.7 |
| Dec 21 2023 |
3010 |
294.29 |
| Dec 14 2023 |
748 |
294.29 |
| Dec 14 2023 |
4398 |
353.7 |
| Dec 14 2023 |
3010 |
294.29 |
| Dec 07 2023 |
748 |
294.29 |
| Dec 07 2023 |
4398 |
353.7 |
| Dec 07 2023 |
3010 |
294.29 |
| Nov 30 2023 |
750 |
294.29 |
| Nov 30 2023 |
4396 |
353.7 |
| Nov 30 2023 |
3010 |
294.29 |
| Nov 23 2023 |
750 |
294.29 |
| Nov 23 2023 |
4396 |
353.7 |
| Nov 23 2023 |
3007 |
294.29 |
| Nov 16 2023 |
750 |
294.29 |
| Nov 16 2023 |
4394 |
353.7 |
| Nov 16 2023 |
3005 |
294.29 |
| Nov 09 2023 |
759 |
294.29 |
| Nov 09 2023 |
4394 |
353.7 |
| Nov 09 2023 |
3005 |
294.29 |
| Nov 02 2023 |
758 |
294.29 |
| Nov 02 2023 |
4394 |
353.7 |
| Nov 02 2023 |
3005 |
294.29 |
| Oct 26 2023 |
753 |
294.29 |
| Oct 26 2023 |
4412 |
353.7 |
| Oct 26 2023 |
3010 |
294.29 |
| Oct 19 2023 |
752 |
294.29 |
| Oct 19 2023 |
4412 |
353.7 |
| Oct 19 2023 |
2979 |
294.29 |
| Oct 12 2023 |
752 |
294.29 |
| Oct 12 2023 |
4416 |
353.7 |
| Oct 12 2023 |
2979 |
294.29 |
| Oct 05 2023 |
750 |
294.29 |
| Oct 05 2023 |
4416 |
353.7 |
| Oct 05 2023 |
2917 |
294.29 |
| Sep 28 2023 |
752 |
294.29 |
| Sep 28 2023 |
4413 |
353.7 |
| Sep 28 2023 |
2936 |
294.29 |
| Sep 21 2023 |
749 |
294.29 |
| Sep 21 2023 |
4411 |
353.7 |
| Sep 21 2023 |
2933 |
294.29 |
| Sep 14 2023 |
770 |
294.29 |
| Sep 14 2023 |
4415 |
353.7 |
| Sep 14 2023 |
2934 |
294.29 |
| Sep 07 2023 |
774 |
294.29 |
| Sep 07 2023 |
4415 |
353.7 |
| Sep 07 2023 |
2935 |
294.29 |
| Aug 31 2023 |
767 |
294.29 |
| Aug 31 2023 |
4455 |
353.7 |
| Aug 31 2023 |
2970 |
294.29 |
| Aug 24 2023 |
782 |
294.29 |
| Aug 24 2023 |
4429 |
353.7 |
| Aug 24 2023 |
2962 |
294.29 |
| Aug 17 2023 |
1598 |
336.23 |
| Aug 17 2023 |
4457 |
353.7 |
| Aug 17 2023 |
4730 |
330.99 |
| Aug 10 2023 |
1609 |
336.23 |
| Aug 10 2023 |
4462 |
353.7 |
| Aug 10 2023 |
4757 |
330.99 |
| Aug 03 2023 |
1594 |
336.23 |
| Aug 03 2023 |
4431 |
353.7 |
| Aug 03 2023 |
4726 |
330.99 |
| Jul 27 2023 |
1606 |
336.23 |
| Jul 27 2023 |
4441 |
353.7 |
| Jul 27 2023 |
4720 |
330.99 |
| Jul 20 2023 |
4460 |
353.7 |
| Jul 20 2023 |
5971 |
353.7 |
| Jul 13 2023 |
4489 |
353.7 |
| Jul 13 2023 |
6010 |
353.7 |
| Jul 06 2023 |
4503 |
353.7 |
| Jul 06 2023 |
6017 |
353.7 |
| Jun 29 2023 |
4466 |
353.7 |
| Jun 29 2023 |
6006 |
353.7 |
| Jun 22 2023 |
4455 |
353.7 |
| Jun 22 2023 |
5971 |
353.7 |
| Jun 15 2023 |
2512 |
368.94 |
| Jun 15 2023 |
3588 |
368.94 |
| Jun 08 2023 |
2514 |
368.94 |
| Jun 08 2023 |
3616 |
368.94 |
| Jun 01 2023 |
4091 |
414.84 |
| Jun 01 2023 |
6331 |
414.84 |
| May 25 2023 |
4088 |
414.84 |
| May 25 2023 |
6132 |
414.84 |
| May 18 2023 |
4068 |
414.84 |
| May 18 2023 |
6111 |
414.84 |
| May 11 2023 |
4023 |
414.84 |
| May 11 2023 |
6091 |
414.84 |
| May 04 2023 |
3969 |
414.84 |
| May 04 2023 |
5912 |
414.84 |
| Apr 27 2023 |
3965 |
414.84 |
| Apr 27 2023 |
5904 |
414.84 |
| Apr 20 2023 |
3953 |
414.84 |
| Apr 20 2023 |
5910 |
414.84 |
| Apr 13 2023 |
3939 |
414.84 |
| Apr 13 2023 |
5911 |
414.84 |
| Apr 06 2023 |
3958 |
414.84 |
| Apr 06 2023 |
5757 |
414.84 |
| Mar 30 2023 |
3934 |
414.84 |
| Mar 30 2023 |
5524 |
414.84 |
| Mar 23 2023 |
3953 |
414.84 |
| Mar 23 2023 |
5524 |
414.84 |
| Mar 16 2023 |
3924 |
414.84 |
| Mar 16 2023 |
5488 |
414.84 |
| Mar 09 2023 |
3923 |
414.84 |
| Mar 09 2023 |
5481 |
414.84 |
| Mar 02 2023 |
3885 |
414.84 |
| Mar 02 2023 |
5458 |
414.84 |
| Feb 23 2023 |
3881 |
414.84 |
| Feb 23 2023 |
5451 |
414.84 |
| Feb 16 2023 |
3892 |
414.84 |
| Feb 16 2023 |
5468 |
414.84 |
| Feb 09 2023 |
3892 |
414.84 |
| Feb 09 2023 |
5353 |
414.84 |
| Feb 02 2023 |
3876 |
414.84 |
| Feb 02 2023 |
5307 |
414.84 |
| Jan 26 2023 |
3865 |
414.84 |
| Jan 26 2023 |
5213 |
414.84 |
| Jan 19 2023 |
3860 |
414.84 |
| Jan 19 2023 |
5201 |
414.84 |
| Jan 12 2023 |
3852 |
414.84 |
| Jan 12 2023 |
5193 |
414.84 |
| Jan 05 2023 |
3852 |
414.84 |
| Jan 05 2023 |
5215 |
414.84 |
| Dec 29 2022 |
3853 |
414.84 |
| Dec 29 2022 |
5216 |
414.84 |
| Dec 22 2022 |
3853 |
414.84 |
| Dec 22 2022 |
5216 |
414.84 |
| Dec 15 2022 |
3852 |
414.84 |
| Dec 15 2022 |
5221 |
414.84 |
| Dec 08 2022 |
3854 |
414.84 |
| Dec 08 2022 |
5224 |
414.84 |
| Dec 01 2022 |
3854 |
414.84 |
| Dec 01 2022 |
5224 |
414.84 |
| Nov 24 2022 |
3854 |
414.84 |
| Nov 24 2022 |
5227 |
414.84 |
| Nov 17 2022 |
3850 |
414.84 |
| Nov 17 2022 |
5222 |
414.84 |
| Nov 10 2022 |
3851 |
414.84 |
| Nov 10 2022 |
5222 |
414.84 |
| Nov 03 2022 |
3853 |
414.84 |
| Nov 03 2022 |
5218 |
414.84 |
| Oct 27 2022 |
3854 |
414.84 |
| Oct 27 2022 |
5221 |
414.84 |
| Oct 20 2022 |
3855 |
414.84 |
| Oct 20 2022 |
5259 |
414.84 |
| Oct 13 2022 |
3855 |
414.84 |
| Oct 13 2022 |
5212 |
414.84 |
| Oct 06 2022 |
3866 |
414.84 |
| Oct 06 2022 |
5188 |
414.84 |
| Sep 29 2022 |
3862 |
414.84 |
| Sep 29 2022 |
5172 |
414.84 |
| Sep 22 2022 |
3852 |
414.84 |
| Sep 22 2022 |
5155 |
414.84 |
| Sep 15 2022 |
3842 |
414.84 |
| Sep 15 2022 |
5181 |
414.84 |
| Sep 08 2022 |
3832 |
414.84 |
| Sep 08 2022 |
5163 |
414.84 |
| Sep 01 2022 |
3786 |
414.84 |
| Sep 01 2022 |
5162 |
414.84 |
| Aug 25 2022 |
3761 |
414.84 |
| Aug 25 2022 |
5141 |
414.84 |
| Aug 18 2022 |
3773 |
414.84 |
| Aug 18 2022 |
5146 |
414.84 |
| Aug 11 2022 |
3769 |
414.84 |
| Aug 11 2022 |
5063 |
414.84 |
| Aug 04 2022 |
3760 |
414.84 |
| Aug 04 2022 |
5049 |
414.84 |
| Jul 28 2022 |
3702 |
414.84 |
| Jul 28 2022 |
5002 |
414.84 |
| Jul 21 2022 |
3682 |
414.84 |
| Jul 21 2022 |
4977 |
414.84 |
| Jul 14 2022 |
3676 |
414.84 |
| Jul 14 2022 |
4987 |
414.84 |
| Jul 07 2022 |
3659 |
414.84 |
| Jul 07 2022 |
4842 |
414.84 |
| Mar 13 2020 |
1829 |
356.26 |
| Mar 13 2020 |
2762 |
356.26 |
| Mar 06 2020 |
1855 |
356.26 |
| Mar 06 2020 |
2795 |
356.26 |
| Feb 28 2020 |
1840 |
356.26 |
| Feb 28 2020 |
2823 |
356.26 |
| Feb 21 2020 |
1821 |
356.26 |
| Feb 21 2020 |
2795 |
356.26 |
| Feb 14 2020 |
1830 |
356.26 |
| Feb 14 2020 |
2804 |
356.26 |
| Feb 07 2020 |
1819 |
356.26 |
| Feb 07 2020 |
2797 |
356.26 |
| Jan 31 2020 |
1816 |
356.26 |
| Jan 31 2020 |
2802 |
356.26 |
| Jan 24 2020 |
1827 |
356.26 |
| Jan 24 2020 |
2811 |
356.26 |
| Jan 17 2020 |
1817 |
356.26 |
| Jan 17 2020 |
2799 |
356.26 |
| Jan 10 2020 |
1821 |
356.26 |
| Jan 10 2020 |
2800 |
356.26 |
| Jan 03 2020 |
1823 |
356.26 |
| Jan 03 2020 |
2804 |
356.26 |
| Dec 27 2019 |
1824 |
356.26 |
| Dec 27 2019 |
2805 |
356.26 |
| Dec 20 2019 |
1824 |
356.26 |
| Dec 20 2019 |
2805 |
356.26 |
| Dec 13 2019 |
1824 |
356.26 |
| Dec 13 2019 |
2805 |
356.26 |
| Dec 06 2019 |
1824 |
356.26 |
| Dec 06 2019 |
2805 |
356.26 |
| Nov 29 2019 |
1829 |
356.26 |
| Nov 29 2019 |
2811 |
356.26 |
| Nov 22 2019 |
1829 |
356.26 |
| Nov 22 2019 |
2811 |
356.26 |
| Nov 15 2019 |
1829 |
356.26 |
| Nov 15 2019 |
2811 |
356.26 |
| Nov 08 2019 |
1829 |
356.26 |
| Nov 08 2019 |
2805 |
356.26 |
| Nov 01 2019 |
1828 |
356.26 |
| Nov 01 2019 |
2761 |
356.26 |
| Oct 25 2019 |
1828 |
356.26 |
| Oct 25 2019 |
2761 |
356.26 |
| Oct 18 2019 |
1828 |
356.26 |
| Oct 18 2019 |
2764 |
356.26 |
| Oct 11 2019 |
1828 |
356.26 |
| Oct 11 2019 |
2765 |
356.26 |
| Oct 04 2019 |
1828 |
356.26 |
| Oct 04 2019 |
2770 |
356.26 |
| Sep 27 2019 |
1825 |
356.26 |
| Sep 27 2019 |
2790 |
356.26 |
| Sep 20 2019 |
1826 |
356.26 |
| Sep 20 2019 |
2789 |
356.26 |
| Sep 13 2019 |
1819 |
356.26 |
| Sep 13 2019 |
2783 |
356.26 |
| Sep 06 2019 |
1822 |
356.26 |
| Sep 06 2019 |
2830 |
356.26 |
| Aug 30 2019 |
1840 |
356.26 |
| Aug 30 2019 |
2858 |
356.26 |
| Aug 23 2019 |
1856 |
356.26 |
| Aug 23 2019 |
2869 |
356.26 |
| Aug 16 2019 |
1911 |
356.26 |
| Aug 16 2019 |
2891 |
356.26 |
| Aug 09 2019 |
1924 |
356.26 |
| Aug 09 2019 |
2911 |
356.26 |
| Aug 02 2019 |
1945 |
356.26 |
| Aug 02 2019 |
2935 |
356.26 |
| Jul 26 2019 |
1988 |
356.26 |
| Jul 26 2019 |
2981 |
356.26 |
| Jul 19 2019 |
2009 |
356.26 |
| Jul 19 2019 |
3004 |
356.26 |
| Jul 12 2019 |
2157 |
356.26 |
| Jul 12 2019 |
3136 |
356.26 |
| Jul 05 2019 |
2309 |
356.26 |
| Jul 05 2019 |
3310 |
356.26 |
| Jun 28 2019 |
2350 |
356.26 |
| Jun 28 2019 |
3362 |
356.26 |
| Jun 21 2019 |
2339 |
356.26 |
| Jun 21 2019 |
3325 |
356.26 |
| Jun 14 2019 |
2344 |
356.26 |
| Jun 14 2019 |
3340 |
356.26 |
| Jun 07 2019 |
2391 |
356.26 |
| Jun 07 2019 |
3381 |
356.26 |
| May 31 2019 |
2392 |
356.26 |
| May 31 2019 |
3377 |
356.26 |
| May 24 2019 |
2460 |
356.26 |
| May 24 2019 |
3438 |
356.26 |
| May 17 2019 |
2473 |
356.26 |
| May 17 2019 |
3487 |
356.26 |
| May 10 2019 |
2473 |
356.26 |
| May 10 2019 |
3479 |
356.26 |
| May 03 2019 |
2483 |
356.26 |
| May 03 2019 |
3477 |
356.26 |
| Apr 26 2019 |
2507 |
356.26 |
| Apr 26 2019 |
3496 |
356.26 |
| Apr 19 2019 |
2570 |
356.26 |
| Apr 19 2019 |
3463 |
356.26 |
| Apr 18 2019 |
2580 |
356.26 |
| Apr 12 2019 |
2624 |
356.26 |
| Apr 12 2019 |
6736 |
414.1 |
| Apr 12 2019 |
6116 |
385.18 |
| Apr 05 2019 |
2569 |
356.26 |
| Apr 05 2019 |
6448 |
414.1 |
| Apr 05 2019 |
5920 |
385.18 |
| Mar 29 2019 |
2568 |
356.26 |
| Mar 29 2019 |
3373 |
356.26 |
| Mar 22 2019 |
2524 |
355.62 |
| Mar 22 2019 |
3310 |
355.62 |
| Mar 15 2019 |
3860 |
383.54 |
| Mar 15 2019 |
5757 |
383.54 |
| Mar 08 2019 |
3775 |
383.54 |
| Mar 08 2019 |
5671 |
383.54 |
| Mar 01 2019 |
3808 |
383.54 |
| Mar 01 2019 |
5707 |
383.54 |
| Feb 22 2019 |
3833 |
383.54 |
| Feb 22 2019 |
5742 |
383.54 |
| Feb 15 2019 |
3843 |
383.54 |
| Feb 15 2019 |
5736 |
383.54 |
| Feb 08 2019 |
3836 |
383.54 |
| Feb 08 2019 |
5714 |
383.54 |
| Feb 01 2019 |
3847 |
383.54 |
| Feb 01 2019 |
5728 |
383.54 |
| Jan 25 2019 |
3850 |
383.54 |
| Jan 25 2019 |
5747 |
383.54 |
| Jan 18 2019 |
3864 |
383.54 |
| Jan 18 2019 |
5754 |
383.54 |
| Jan 11 2019 |
3864 |
383.54 |
| Jan 11 2019 |
5755 |
383.54 |
| Jan 04 2019 |
3865 |
383.54 |
| Jan 04 2019 |
5762 |
383.54 |
| Dec 28 2018 |
3865 |
383.54 |
| Dec 28 2018 |
5762 |
383.54 |
| Dec 21 2018 |
3865 |
383.54 |
| Dec 21 2018 |
5762 |
383.54 |
| Dec 14 2018 |
3865 |
383.54 |
| Dec 14 2018 |
5762 |
383.54 |
| Dec 07 2018 |
3865 |
383.54 |
| Dec 07 2018 |
5763 |
383.54 |
| Nov 30 2018 |
3865 |
383.54 |
| Nov 30 2018 |
5763 |
383.54 |
| Nov 23 2018 |
3865 |
383.54 |
| Nov 23 2018 |
5763 |
383.54 |
| Nov 16 2018 |
3865 |
383.54 |
| Nov 16 2018 |
5763 |
383.54 |
| Nov 09 2018 |
3865 |
383.54 |
| Nov 09 2018 |
5763 |
383.54 |
| Nov 02 2018 |
3865 |
383.54 |
| Nov 02 2018 |
5748 |
383.54 |
| Oct 26 2018 |
3863 |
383.54 |
| Oct 26 2018 |
5746 |
383.54 |
| Oct 19 2018 |
3874 |
383.54 |
| Oct 19 2018 |
5747 |
383.54 |
| Oct 12 2018 |
3862 |
383.54 |
| Oct 12 2018 |
5732 |
383.54 |
| Oct 05 2018 |
3883 |
383.54 |
| Oct 05 2018 |
5783 |
383.54 |
| Sep 28 2018 |
3791 |
383.54 |
| Sep 28 2018 |
5659 |
383.54 |
| Sep 21 2018 |
3780 |
383.54 |
| Sep 21 2018 |
5661 |
383.54 |
| Sep 14 2018 |
3780 |
383.54 |
| Sep 14 2018 |
5665 |
383.54 |
| Sep 07 2018 |
3841 |
383.54 |
| Sep 07 2018 |
5767 |
383.54 |
| Aug 31 2018 |
3858 |
383.54 |
| Aug 31 2018 |
5804 |
383.54 |
| Aug 24 2018 |
3845 |
383.54 |
| Aug 24 2018 |
5792 |
383.54 |
| Aug 17 2018 |
3838 |
383.54 |
| Aug 17 2018 |
5833 |
383.54 |
| Aug 10 2018 |
3896 |
383.54 |
| Aug 10 2018 |
5913 |
383.54 |
| Aug 03 2018 |
3980 |
383.54 |
| Aug 03 2018 |
6004 |
383.54 |
| Jul 27 2018 |
3992 |
383.54 |
| Jul 27 2018 |
6014 |
383.54 |
| Jul 20 2018 |
3975 |
383.54 |
| Jul 20 2018 |
6132 |
383.54 |
| Jul 13 2018 |
4087 |
383.54 |
| Jul 13 2018 |
6036 |
383.54 |
| Jul 06 2018 |
3899 |
383.54 |
| Jul 06 2018 |
5794 |
383.54 |
| Jun 29 2018 |
3928 |
383.54 |
| Jun 29 2018 |
5810 |
383.54 |
| Jun 22 2018 |
4039 |
383.54 |
| Jun 22 2018 |
5975 |
383.54 |
| Jun 15 2018 |
4065 |
383.54 |
| Jun 15 2018 |
5996 |
383.54 |
| Jun 08 2018 |
4095 |
383.54 |
| Jun 08 2018 |
6083 |
383.54 |
| Jun 01 2018 |
4336 |
383.54 |
| Jun 01 2018 |
6347 |
383.54 |
| May 25 2018 |
4361 |
383.54 |
| May 25 2018 |
6436 |
383.54 |
| May 18 2018 |
4402 |
383.54 |
| May 18 2018 |
6437 |
383.54 |
| May 11 2018 |
4432 |
383.54 |
| May 11 2018 |
6502 |
383.54 |
| May 04 2018 |
4544 |
383.54 |
| May 04 2018 |
6606 |
383.54 |
| Apr 27 2018 |
4566 |
383.54 |
| Apr 27 2018 |
6639 |
383.54 |
| Apr 20 2018 |
4570 |
383.54 |
| Apr 20 2018 |
6654 |
383.54 |
| Apr 13 2018 |
5377 |
393.17 |
| Apr 13 2018 |
7727 |
393.17 |
| Apr 06 2018 |
5492 |
393.17 |
| Apr 06 2018 |
7772 |
393.17 |
| Mar 30 2018 |
5664 |
393.17 |
| Mar 30 2018 |
7922 |
393.17 |
| Mar 23 2018 |
5728 |
393.17 |
| Mar 23 2018 |
8003 |
393.17 |
| Mar 16 2018 |
8530 |
422.08 |
| Mar 16 2018 |
11719 |
422.08 |
| Mar 09 2018 |
8511 |
422.08 |
| Mar 09 2018 |
11685 |
422.08 |
| Mar 02 2018 |
8548 |
422.08 |
| Mar 02 2018 |
11860 |
422.08 |
| Feb 23 2018 |
8636 |
422.08 |
| Feb 23 2018 |
11951 |
422.08 |
| Feb 16 2018 |
8662 |
422.08 |
| Feb 16 2018 |
11960 |
422.08 |
| Feb 09 2018 |
8599 |
422.08 |
| Feb 09 2018 |
11878 |
422.08 |
| Feb 02 2018 |
8591 |
422.08 |
| Feb 02 2018 |
11854 |
422.08 |
| Jan 26 2018 |
8625 |
422.08 |
| Jan 26 2018 |
11891 |
422.08 |
| Jan 19 2018 |
8628 |
422.08 |
| Jan 19 2018 |
11886 |
422.08 |
| Jan 12 2018 |
8642 |
422.08 |
| Jan 12 2018 |
11895 |
422.08 |
| Jan 05 2018 |
8642 |
422.08 |
| Jan 05 2018 |
11909 |
422.08 |
| Dec 29 2017 |
8642 |
422.08 |
| Dec 29 2017 |
11909 |
422.08 |
| Dec 22 2017 |
8642 |
422.08 |
| Dec 22 2017 |
11909 |
422.08 |
| Dec 15 2017 |
8642 |
422.08 |
| Dec 15 2017 |
11907 |
422.08 |
| Dec 08 2017 |
8642 |
422.08 |
| Dec 08 2017 |
11907 |
422.08 |
| Dec 01 2017 |
8642 |
422.08 |
| Dec 01 2017 |
11907 |
422.08 |
| Nov 24 2017 |
8642 |
422.08 |
| Nov 24 2017 |
11907 |
422.08 |
| Nov 17 2017 |
8642 |
422.08 |
| Nov 17 2017 |
11907 |
422.08 |
| Nov 10 2017 |
8649 |
422.08 |
| Nov 10 2017 |
11911 |
422.08 |
| Nov 03 2017 |
8649 |
422.08 |
| Nov 03 2017 |
11912 |
422.08 |
| Oct 27 2017 |
8703 |
422.08 |
| Oct 27 2017 |
11954 |
422.08 |
| Oct 20 2017 |
8641 |
422.08 |
| Oct 20 2017 |
11916 |
422.08 |
| Oct 13 2017 |
8674 |
422.08 |
| Oct 13 2017 |
11932 |
422.08 |
| Oct 06 2017 |
8670 |
422.08 |
| Oct 06 2017 |
11931 |
422.08 |
| Sep 29 2017 |
8668 |
422.08 |
| Sep 29 2017 |
11849 |
422.08 |
| Sep 22 2017 |
8804 |
422.08 |
| Sep 22 2017 |
11970 |
422.08 |
| Sep 15 2017 |
8823 |
422.08 |
| Sep 15 2017 |
12035 |
422.08 |
| Sep 08 2017 |
8757 |
422.08 |
| Sep 08 2017 |
12134 |
422.08 |
| Sep 01 2017 |
8758 |
422.08 |
| Sep 01 2017 |
12174 |
422.08 |
| Aug 25 2017 |
9120 |
422.08 |
| Aug 25 2017 |
12523 |
422.08 |
| Aug 18 2017 |
9164 |
422.08 |
| Aug 18 2017 |
12611 |
422.08 |
| Aug 11 2017 |
9211 |
422.08 |
| Aug 11 2017 |
12653 |
422.08 |
| Aug 04 2017 |
9281 |
422.08 |
| Aug 04 2017 |
12851 |
422.08 |
| Jul 28 2017 |
9350 |
422.08 |
| Jul 28 2017 |
12961 |
422.08 |
| Jul 21 2017 |
9458 |
422.08 |
| Jul 21 2017 |
13064 |
422.08 |
| Jul 14 2017 |
9520 |
422.08 |
| Jul 14 2017 |
13145 |
422.08 |
| Jul 07 2017 |
9580 |
422.08 |
| Jul 07 2017 |
13186 |
422.08 |
| Jun 30 2017 |
9606 |
422.08 |
| Jun 30 2017 |
13244 |
422.08 |
| Jun 23 2017 |
9751 |
422.08 |
| Jun 23 2017 |
13360 |
422.08 |
| Jun 16 2017 |
9782 |
422.08 |
| Jun 16 2017 |
13323 |
422.08 |
| Jun 09 2017 |
9677 |
422.08 |
| Jun 09 2017 |
13230 |
422.08 |
| Jun 02 2017 |
9964 |
422.08 |
| Jun 02 2017 |
13442 |
422.08 |
| May 26 2017 |
10000 |
422.08 |
| May 26 2017 |
13500 |
422.08 |
| May 19 2017 |
10244 |
422.08 |
| May 19 2017 |
13683 |
422.08 |
| May 12 2017 |
10262 |
422.08 |
| May 12 2017 |
13780 |
422.08 |
| May 05 2017 |
10283 |
422.08 |
| May 05 2017 |
13762 |
422.08 |
| Apr 13 2016 |
14690 |
452.4 |
| Apr 13 2016 |
21994 |
452.4 |
| Apr 06 2016 |
15058 |
452.4 |
| Apr 06 2016 |
22232 |
452.4 |
| Mar 30 2016 |
14912 |
452.4 |
| Mar 30 2016 |
22059 |
452.4 |
| Mar 23 2016 |
15180 |
452.4 |
| Mar 23 2016 |
22194 |
452.4 |
| Mar 16 2016 |
15308 |
452.4 |
| Mar 16 2016 |
22190 |
452.4 |
| Mar 09 2016 |
15402 |
452.4 |
| Mar 09 2016 |
22242 |
452.4 |
| Mar 02 2016 |
15192 |
452.4 |
| Mar 02 2016 |
22083 |
452.4 |
| Feb 24 2016 |
15164 |
452.4 |
| Feb 24 2016 |
22001 |
452.4 |
| Feb 17 2016 |
15351 |
452.4 |
| Feb 17 2016 |
22215 |
452.4 |
| Feb 10 2016 |
15268 |
452.4 |
| Feb 10 2016 |
22180 |
452.4 |
| Feb 03 2016 |
15263 |
452.4 |
| Feb 03 2016 |
22167 |
452.4 |
| Jan 27 2016 |
15312 |
452.4 |
| Jan 27 2016 |
22179 |
452.4 |
| Jan 20 2016 |
15307 |
452.4 |
| Jan 20 2016 |
22198 |
452.4 |
| Jan 13 2016 |
15327 |
452.4 |
| Jan 13 2016 |
22234 |
452.4 |
| Jan 06 2016 |
15327 |
452.4 |
| Jan 06 2016 |
22244 |
452.4 |
| Dec 30 2015 |
15327 |
452.4 |
| Dec 30 2015 |
22239 |
452.4 |
| Dec 23 2015 |
15326 |
452.4 |
| Dec 23 2015 |
22241 |
452.4 |
| Dec 16 2015 |
15326 |
452.4 |
| Dec 16 2015 |
22241 |
452.4 |
| Dec 09 2015 |
15326 |
452.4 |
| Dec 09 2015 |
22244 |
452.4 |
| Dec 02 2015 |
15327 |
452.4 |
| Dec 02 2015 |
22245 |
452.4 |
| Nov 25 2015 |
15327 |
452.4 |
| Nov 25 2015 |
22246 |
452.4 |
| Nov 18 2015 |
15327 |
452.4 |
| Nov 18 2015 |
22245 |
452.4 |
| Nov 11 2015 |
15307 |
452.4 |
| Nov 11 2015 |
22226 |
452.4 |
| Nov 04 2015 |
15307 |
452.4 |
| Nov 04 2015 |
22226 |
452.4 |
| Oct 28 2015 |
15309 |
452.4 |
| Oct 28 2015 |
22191 |
452.4 |
| Oct 21 2015 |
15267 |
452.4 |
| Oct 21 2015 |
22168 |
452.4 |
| Oct 14 2015 |
15260 |
452.4 |
| Oct 14 2015 |
22168 |
452.4 |
| Oct 07 2015 |
15284 |
452.4 |
| Oct 07 2015 |
22164 |
452.4 |
| Sep 30 2015 |
15299 |
452.4 |
| Sep 30 2015 |
22181 |
452.4 |
| Sep 23 2015 |
15398 |
452.4 |
| Sep 23 2015 |
22229 |
452.4 |
| Sep 16 2015 |
15250 |
452.4 |
| Sep 16 2015 |
22106 |
452.4 |
| Sep 09 2015 |
15210 |
452.4 |
| Sep 09 2015 |
22069 |
452.4 |
| Sep 02 2015 |
15284 |
452.4 |
| Sep 02 2015 |
22010 |
452.4 |
| Aug 26 2015 |
15453 |
452.4 |
| Aug 26 2015 |
22186 |
452.4 |
| Aug 19 2015 |
15661 |
452.4 |
| Aug 19 2015 |
22409 |
452.4 |
| Aug 12 2015 |
15639 |
452.4 |
| Aug 12 2015 |
22520 |
452.4 |
| Aug 05 2015 |
15703 |
452.4 |
| Aug 05 2015 |
22494 |
452.4 |
| Jul 29 2015 |
15702 |
452.4 |
| Jul 29 2015 |
22694 |
452.4 |
| Jul 22 2015 |
15717 |
452.4 |
| Jul 22 2015 |
22770 |
452.4 |
| Jul 15 2015 |
16000 |
452.4 |
| Jul 15 2015 |
22934 |
452.4 |
| Jul 08 2015 |
16105 |
452.4 |
| Jul 08 2015 |
23081 |
452.4 |
| Jul 01 2015 |
16200 |
452.4 |
| Jul 01 2015 |
23196 |
452.4 |
| Jun 24 2015 |
18199 |
469.84 |
| Jun 24 2015 |
25883 |
469.84 |
| Jun 17 2015 |
18119 |
469.84 |
| Jun 17 2015 |
25913 |
469.84 |
| Jun 10 2015 |
17194 |
460.07 |
| Jun 10 2015 |
24502 |
460.07 |
| Jun 03 2015 |
17376 |
460.07 |
| Jun 03 2015 |
24652 |
460.07 |
| May 27 2015 |
17245 |
460.07 |
| May 27 2015 |
24461 |
460.07 |
| May 20 2015 |
17310 |
460.07 |
| May 20 2015 |
24475 |
460.07 |
