| Jun 06 2026 |
5645 |
480.18 |
| Jun 06 2026 |
7003 |
480.18 |
| Jun 02 2026 |
5545 |
480.18 |
| Jun 02 2026 |
6931 |
480.18 |
| May 26 2026 |
5519 |
480.18 |
| May 26 2026 |
6953 |
480.18 |
| May 19 2026 |
5540 |
480.18 |
| May 19 2026 |
6927 |
480.18 |
| May 12 2026 |
5586 |
480.18 |
| May 12 2026 |
7018 |
480.18 |
| May 05 2026 |
5475 |
480.18 |
| May 05 2026 |
6978 |
480.18 |
| Apr 28 2026 |
326 |
211 |
| Apr 28 2026 |
5558 |
480.18 |
| Apr 28 2026 |
7199 |
480.18 |
| Apr 21 2026 |
319 |
211 |
| Apr 21 2026 |
5464 |
480.18 |
| Apr 21 2026 |
7287 |
480.18 |
| Apr 14 2026 |
318 |
211 |
| Apr 14 2026 |
5399 |
480.18 |
| Apr 14 2026 |
7309 |
480.18 |
| Apr 07 2026 |
70 |
219.24 |
| Apr 07 2026 |
5378 |
480.18 |
| Apr 07 2026 |
7350 |
480.18 |
| Mar 31 2026 |
70 |
219.24 |
| Mar 31 2026 |
5413 |
480.18 |
| Mar 31 2026 |
7460 |
480.18 |
| Mar 24 2026 |
71 |
219.24 |
| Mar 24 2026 |
5656 |
479.96 |
| Mar 24 2026 |
5459 |
480.18 |
| Mar 24 2026 |
7448 |
472.64 |
| Mar 17 2026 |
77 |
219.24 |
| Mar 17 2026 |
5651 |
479.96 |
| Mar 17 2026 |
5540 |
480.18 |
| Mar 17 2026 |
7494 |
472.64 |
| Mar 10 2026 |
78 |
219.24 |
| Mar 10 2026 |
5629 |
479.96 |
| Mar 10 2026 |
5497 |
480.18 |
| Mar 10 2026 |
7502 |
472.64 |
| Mar 03 2026 |
78 |
219.24 |
| Mar 03 2026 |
5601 |
479.96 |
| Mar 03 2026 |
5581 |
480.18 |
| Mar 03 2026 |
7574 |
472.64 |
| Feb 24 2026 |
86 |
219.24 |
| Feb 24 2026 |
5495 |
479.96 |
| Feb 24 2026 |
5397 |
480.18 |
| Feb 24 2026 |
7398 |
472.64 |
| Feb 17 2026 |
88 |
219.24 |
| Feb 17 2026 |
5388 |
479.96 |
| Feb 17 2026 |
5375 |
480.18 |
| Feb 17 2026 |
7469 |
472.64 |
| Feb 10 2026 |
88 |
219.24 |
| Feb 10 2026 |
5539 |
479.96 |
| Feb 10 2026 |
5396 |
480.18 |
| Feb 10 2026 |
7552 |
472.64 |
| Feb 03 2026 |
88 |
219.24 |
| Feb 03 2026 |
5541 |
479.96 |
| Feb 03 2026 |
5425 |
480.18 |
| Feb 03 2026 |
7574 |
472.64 |
| Jan 27 2026 |
88 |
219.24 |
| Jan 27 2026 |
5587 |
479.96 |
| Jan 27 2026 |
5465 |
480.18 |
| Jan 27 2026 |
7627 |
472.64 |
| Jan 20 2026 |
88 |
219.24 |
| Jan 20 2026 |
5626 |
479.96 |
| Jan 20 2026 |
5495 |
479.18 |
| Jan 20 2026 |
7643 |
471.65 |
| Jan 13 2026 |
88 |
219.24 |
| Jan 13 2026 |
5627 |
479.96 |
| Jan 13 2026 |
5507 |
479.18 |
| Jan 13 2026 |
7661 |
471.65 |
| Jan 06 2026 |
88 |
219.24 |
| Jan 06 2026 |
5627 |
479.96 |
| Jan 06 2026 |
5507 |
479.18 |
| Jan 06 2026 |
7662 |
471.65 |
| Dec 30 2025 |
88 |
219.24 |
| Dec 30 2025 |
5627 |
479.96 |
| Dec 30 2025 |
5520 |
479.18 |
| Dec 30 2025 |
7670 |
471.65 |
| Dec 23 2025 |
88 |
219.24 |
| Dec 23 2025 |
5617 |
479.96 |
| Dec 23 2025 |
5522 |
479.18 |
| Dec 23 2025 |
7655 |
471.65 |
| Dec 16 2025 |
88 |
219.24 |
| Dec 16 2025 |
5631 |
479.96 |
| Dec 16 2025 |
5522 |
479.18 |
| Dec 16 2025 |
7673 |
471.65 |
| Dec 09 2025 |
82 |
219.24 |
| Dec 09 2025 |
5631 |
479.96 |
| Dec 09 2025 |
5522 |
479.18 |
| Dec 09 2025 |
7673 |
471.65 |
| Dec 02 2025 |
76 |
219.24 |
| Dec 02 2025 |
5631 |
479.96 |
| Dec 02 2025 |
5526 |
479.18 |
| Dec 02 2025 |
7674 |
471.65 |
| Nov 25 2025 |
76 |
219.24 |
| Nov 25 2025 |
5631 |
479.96 |
| Nov 25 2025 |
5526 |
479.18 |
| Nov 25 2025 |
7674 |
471.65 |
| Nov 18 2025 |
76 |
219.24 |
| Nov 18 2025 |
5631 |
479.96 |
| Nov 18 2025 |
5526 |
479.18 |
| Nov 18 2025 |
7674 |
471.65 |
| Nov 11 2025 |
46 |
219.24 |
| Nov 11 2025 |
5631 |
479.96 |
| Nov 11 2025 |
5518 |
479.18 |
| Nov 11 2025 |
7668 |
471.65 |
| Nov 04 2025 |
46 |
219.24 |
| Nov 04 2025 |
5631 |
479.96 |
| Nov 04 2025 |
5519 |
479.18 |
| Nov 04 2025 |
7669 |
471.65 |
| Oct 28 2025 |
47 |
219.24 |
| Oct 28 2025 |
5664 |
479.96 |
| Oct 28 2025 |
5519 |
479.18 |
| Oct 28 2025 |
7704 |
471.65 |
| Oct 21 2025 |
44 |
219.24 |
| Oct 21 2025 |
5849 |
479.96 |
| Oct 21 2025 |
5519 |
479.18 |
| Oct 21 2025 |
7715 |
471.65 |
| Oct 14 2025 |
44 |
219.24 |
| Oct 14 2025 |
5849 |
479.96 |
| Oct 14 2025 |
5519 |
479.18 |
| Oct 14 2025 |
7715 |
471.65 |
| Oct 07 2025 |
44 |
219.24 |
| Oct 07 2025 |
5637 |
479.96 |
| Oct 07 2025 |
5518 |
479.18 |
| Oct 07 2025 |
7694 |
471.65 |
| Sep 30 2025 |
46 |
219.24 |
| Sep 30 2025 |
5650 |
479.96 |
| Sep 30 2025 |
5514 |
479.18 |
| Sep 30 2025 |
7692 |
471.65 |
| Sep 23 2025 |
46 |
219.24 |
| Sep 23 2025 |
5632 |
479.96 |
| Sep 23 2025 |
5543 |
479.18 |
| Sep 23 2025 |
7715 |
471.65 |
| Sep 16 2025 |
39 |
219.24 |
| Sep 16 2025 |
5637 |
479.96 |
| Sep 16 2025 |
5322 |
459.14 |
| Sep 16 2025 |
7351 |
452.96 |
| Sep 09 2025 |
41 |
219.24 |
| Sep 09 2025 |
5545 |
479.96 |
| Sep 09 2025 |
5320 |
459.14 |
| Sep 09 2025 |
7358 |
452.96 |
| Sep 02 2025 |
161 |
265.02 |
| Sep 02 2025 |
5738 |
479.96 |
| Sep 02 2025 |
5220 |
459.14 |
| Sep 02 2025 |
7306 |
452.96 |
| Aug 26 2025 |
158 |
265.02 |
| Aug 26 2025 |
5827 |
479.96 |
| Aug 26 2025 |
5308 |
459.14 |
| Aug 26 2025 |
7442 |
452.96 |
| Aug 19 2025 |
185 |
265.02 |
| Aug 19 2025 |
5750 |
479.96 |
| Aug 19 2025 |
5244 |
459.14 |
| Aug 19 2025 |
7426 |
452.96 |
| Aug 12 2025 |
209 |
265.02 |
| Aug 12 2025 |
5754 |
479.96 |
| Aug 12 2025 |
5203 |
459.14 |
| Aug 12 2025 |
7419 |
452.96 |
| Aug 05 2025 |
216 |
265.02 |
| Aug 05 2025 |
5790 |
479.96 |
| Aug 05 2025 |
5255 |
459.14 |
| Aug 05 2025 |
7487 |
452.96 |
| Jul 29 2025 |
219 |
265.02 |
| Jul 29 2025 |
5745 |
479.96 |
| Jul 29 2025 |
5185 |
459.14 |
| Jul 29 2025 |
7431 |
452.96 |
| Jul 22 2025 |
212 |
265.02 |
| Jul 22 2025 |
5792 |
479.96 |
| Jul 22 2025 |
5334 |
459.14 |
| Jul 22 2025 |
7579 |
452.96 |
| Jul 15 2025 |
215 |
265.02 |
| Jul 15 2025 |
5831 |
479.96 |
| Jul 15 2025 |
5235 |
459.14 |
| Jul 15 2025 |
7562 |
452.96 |
| Jul 08 2025 |
220 |
265.02 |
| Jul 08 2025 |
5907 |
479.96 |
| Jul 08 2025 |
5231 |
459.14 |
| Jul 08 2025 |
7606 |
452.96 |
| Jul 01 2025 |
205 |
265.02 |
| Jul 01 2025 |
5891 |
479.96 |
| Jul 01 2025 |
5887 |
417.44 |
| Jul 01 2025 |
8338 |
448.7 |
| Jun 24 2025 |
214 |
265.02 |
| Jun 24 2025 |
5557 |
479.96 |
| Jun 24 2025 |
5619 |
417.44 |
| Jun 24 2025 |
7823 |
448.7 |
| Jun 17 2025 |
236 |
265.02 |
| Jun 17 2025 |
5639 |
479.96 |
| Jun 17 2025 |
5658 |
417.44 |
| Jun 17 2025 |
7845 |
448.7 |
| Jun 10 2025 |
174 |
265.02 |
| Jun 10 2025 |
5753 |
479.96 |
| Jun 10 2025 |
5695 |
417.44 |
| Jun 10 2025 |
7919 |
448.7 |
| Jun 03 2025 |
174 |
265.02 |
| Jun 03 2025 |
5708 |
479.96 |
| Jun 03 2025 |
5623 |
417.44 |
| Jun 03 2025 |
7903 |
448.7 |
| May 27 2025 |
205 |
265.02 |
| May 27 2025 |
5825 |
479.96 |
| May 27 2025 |
5659 |
417.44 |
| May 27 2025 |
7992 |
448.7 |
| May 20 2025 |
168 |
265.02 |
| May 20 2025 |
6112 |
479.96 |
| May 20 2025 |
5536 |
417.44 |
| May 20 2025 |
8134 |
448.7 |
| May 13 2025 |
14654 |
402.37 |
| May 13 2025 |
6286 |
479.96 |
| May 13 2025 |
5485 |
417.44 |
| May 13 2025 |
8106 |
448.7 |
| May 06 2025 |
14633 |
402.37 |
| May 06 2025 |
6373 |
479.96 |
| May 06 2025 |
5523 |
417.44 |
| May 06 2025 |
8250 |
448.7 |
| Apr 29 2025 |
13291 |
402.37 |
| Apr 29 2025 |
6421 |
479.96 |
| Apr 29 2025 |
5522 |
417.44 |
| Apr 29 2025 |
5806 |
389.35 |
| Apr 22 2025 |
13739 |
402.37 |
| Apr 22 2025 |
6344 |
479.96 |
| Apr 22 2025 |
5551 |
417.44 |
| Apr 22 2025 |
5846 |
389.35 |
| Apr 15 2025 |
15096 |
402.37 |
| Apr 15 2025 |
6353 |
479.96 |
| Apr 15 2025 |
5546 |
417.44 |
| Apr 15 2025 |
5848 |
389.35 |
| Apr 08 2025 |
14936 |
402.37 |
| Apr 08 2025 |
6398 |
479.96 |
| Apr 08 2025 |
5534 |
417.44 |
| Apr 08 2025 |
5938 |
389.35 |
| Apr 01 2025 |
14738 |
402.37 |
| Apr 01 2025 |
6493 |
479.96 |
| Apr 01 2025 |
5509 |
417.44 |
| Apr 01 2025 |
5916 |
389.35 |
| Mar 25 2025 |
14466 |
402.37 |
| Mar 25 2025 |
5517 |
417.44 |
| Mar 25 2025 |
3426 |
344.05 |
| Mar 18 2025 |
14309 |
402.37 |
| Mar 18 2025 |
5463 |
417.44 |
| Mar 18 2025 |
3397 |
344.05 |
| Mar 11 2025 |
15158 |
402.37 |
| Mar 11 2025 |
5461 |
417.44 |
| Mar 11 2025 |
3384 |
344.05 |
| Mar 04 2025 |
13205 |
402.37 |
| Mar 04 2025 |
5453 |
417.44 |
| Mar 04 2025 |
3396 |
344.05 |
| Feb 25 2025 |
13251 |
402.37 |
| Feb 25 2025 |
5440 |
417.44 |
| Feb 25 2025 |
3395 |
344.05 |
| Feb 18 2025 |
12816 |
402.37 |
| Feb 18 2025 |
5644 |
457.68 |
| Feb 18 2025 |
5401 |
417.44 |
| Feb 18 2025 |
6889 |
417.44 |
| Feb 11 2025 |
12074 |
402.37 |
| Feb 11 2025 |
5667 |
457.68 |
| Feb 11 2025 |
5412 |
417.44 |
| Feb 11 2025 |
6915 |
417.44 |
| Feb 04 2025 |
10557 |
402.37 |
| Feb 04 2025 |
5623 |
457.68 |
| Feb 04 2025 |
5399 |
417.44 |
| Feb 04 2025 |
6885 |
417.44 |
| Jan 29 2025 |
10535 |
402.37 |
| Jan 29 2025 |
5581 |
457.68 |
| Jan 29 2025 |
5394 |
417.44 |
| Jan 29 2025 |
6881 |
417.44 |
| Jan 22 2025 |
5610 |
457.68 |
| Jan 22 2025 |
5380 |
417.44 |
| Jan 22 2025 |
6909 |
417.44 |
| Jan 15 2025 |
5638 |
457.68 |
| Jan 15 2025 |
5377 |
417.44 |
| Jan 15 2025 |
6912 |
417.44 |
| Jan 08 2025 |
5638 |
457.68 |
| Jan 08 2025 |
3507 |
417.44 |
| Jan 08 2025 |
6857 |
417.44 |
| Jan 01 2025 |
5638 |
457.68 |
| Jan 01 2025 |
3526 |
417.44 |
| Jan 01 2025 |
6858 |
417.44 |
| Dec 25 2024 |
5638 |
457.68 |
| Dec 25 2024 |
3528 |
417.44 |
| Dec 25 2024 |
6846 |
417.44 |
| Dec 18 2024 |
5661 |
457.68 |
| Dec 18 2024 |
3528 |
417.44 |
| Dec 18 2024 |
6839 |
417.44 |
| Dec 11 2024 |
5661 |
457.68 |
| Dec 11 2024 |
3519 |
417.44 |
| Dec 11 2024 |
6834 |
417.44 |
| Dec 04 2024 |
5661 |
457.68 |
| Dec 04 2024 |
3520 |
417.44 |
| Dec 04 2024 |
6834 |
417.44 |
| Nov 27 2024 |
5661 |
457.68 |
| Nov 27 2024 |
3520 |
417.44 |
| Nov 27 2024 |
6834 |
417.44 |
| Nov 20 2024 |
5661 |
457.68 |
| Nov 20 2024 |
3499 |
417.44 |
| Nov 20 2024 |
6832 |
417.44 |
| Nov 13 2024 |
5661 |
457.68 |
| Nov 13 2024 |
3501 |
417.44 |
| Nov 13 2024 |
6828 |
417.44 |
| Nov 06 2024 |
5627 |
457.68 |
| Nov 06 2024 |
3496 |
417.44 |
| Nov 06 2024 |
6816 |
417.44 |
| Oct 30 2024 |
5452 |
457.68 |
| Oct 30 2024 |
3517 |
417.44 |
| Oct 30 2024 |
6790 |
417.44 |
| Oct 23 2024 |
5451 |
457.68 |
| Oct 23 2024 |
3522 |
417.44 |
| Oct 23 2024 |
7080 |
417.44 |
| Oct 16 2024 |
5449 |
457.68 |
| Oct 16 2024 |
3523 |
417.44 |
| Oct 16 2024 |
7088 |
417.44 |
| Oct 09 2024 |
5454 |
457.68 |
| Oct 09 2024 |
3527 |
417.44 |
| Oct 09 2024 |
7101 |
417.44 |
| Oct 02 2024 |
5434 |
457.68 |
| Oct 02 2024 |
3485 |
417.44 |
| Oct 02 2024 |
7081 |
417.44 |
| Sep 25 2024 |
5353 |
457.68 |
| Sep 25 2024 |
7070 |
417.44 |
| Sep 18 2024 |
5344 |
457.68 |
| Sep 18 2024 |
7009 |
417.44 |
| Sep 11 2024 |
5328 |
457.68 |
| Sep 11 2024 |
7022 |
417.44 |
| Sep 04 2024 |
5532 |
457.68 |
| Sep 04 2024 |
6935 |
417.44 |
| Aug 28 2024 |
5569 |
457.68 |
| Aug 28 2024 |
7004 |
417.44 |
| Aug 21 2024 |
5613 |
457.68 |
| Aug 21 2024 |
7074 |
417.44 |
| Aug 14 2024 |
5559 |
457.68 |
| Aug 14 2024 |
6916 |
417.44 |
| Aug 07 2024 |
5597 |
457.68 |
| Aug 07 2024 |
6946 |
417.44 |
| Jul 31 2024 |
5666 |
457.68 |
| Jul 31 2024 |
6960 |
417.44 |
| Jul 24 2024 |
5645 |
457.68 |
| Jul 24 2024 |
6889 |
417.44 |
| Jul 17 2024 |
5583 |
457.68 |
| Jul 17 2024 |
6936 |
417.44 |
| Jul 10 2024 |
5324 |
457.68 |
| Jul 10 2024 |
6848 |
417.44 |
| Jul 03 2024 |
5481 |
457.68 |
| Jul 03 2024 |
6900 |
417.44 |
| Jun 26 2024 |
5312 |
457.68 |
| Jun 26 2024 |
6847 |
417.44 |
| Jun 19 2024 |
5334 |
457.68 |
| Jun 19 2024 |
4140 |
399.01 |
| Jun 19 2024 |
5151 |
372.23 |
| Jun 12 2024 |
5264 |
457.68 |
| Jun 12 2024 |
4106 |
399.01 |
| Jun 12 2024 |
5127 |
372.23 |
| Jun 05 2024 |
5237 |
457.68 |
| Jun 05 2024 |
4158 |
399.01 |
| Jun 05 2024 |
5168 |
372.23 |
| May 29 2024 |
2647 |
400.58 |
| May 29 2024 |
4154 |
399.01 |
| May 29 2024 |
5320 |
375.37 |
| May 22 2024 |
2568 |
400.58 |
| May 22 2024 |
4186 |
399.01 |
| May 22 2024 |
5346 |
375.37 |
| May 15 2024 |
2546 |
400.58 |
| May 15 2024 |
4176 |
399.01 |
| May 15 2024 |
5180 |
375.37 |
| May 08 2024 |
2486 |
400.58 |
| May 08 2024 |
4141 |
399.01 |
| May 08 2024 |
5134 |
375.37 |
| May 01 2024 |
2514 |
400.58 |
| May 01 2024 |
4174 |
399.01 |
| May 01 2024 |
5222 |
375.37 |
| Apr 24 2024 |
4116 |
395.01 |
| Apr 24 2024 |
6168 |
399.01 |
| Apr 24 2024 |
7105 |
370.98 |
| Apr 17 2024 |
4333 |
395.01 |
| Apr 17 2024 |
6132 |
399.01 |
| Apr 17 2024 |
7276 |
370.98 |
| Apr 10 2024 |
4311 |
395.01 |
| Apr 10 2024 |
6128 |
399.01 |
| Apr 10 2024 |
7253 |
370.98 |
| Apr 03 2024 |
4245 |
391.77 |
| Apr 03 2024 |
6102 |
399.01 |
| Apr 03 2024 |
9060 |
399.01 |
| Mar 27 2024 |
4397 |
395.01 |
| Mar 27 2024 |
6083 |
399.01 |
| Mar 27 2024 |
7244 |
370.98 |
| Mar 21 2024 |
4450 |
395.01 |
| Mar 21 2024 |
6119 |
399.01 |
| Mar 21 2024 |
7246 |
370.98 |
| Mar 14 2024 |
2889 |
353.22 |
| Mar 14 2024 |
6079 |
399.01 |
| Mar 14 2024 |
6775 |
363.83 |
| Mar 07 2024 |
2895 |
353.22 |
| Mar 07 2024 |
6115 |
399.01 |
| Mar 07 2024 |
6788 |
363.83 |
| Feb 29 2024 |
3108 |
357.47 |
| Feb 29 2024 |
6121 |
399.01 |
| Feb 29 2024 |
6833 |
363.83 |
| Feb 22 2024 |
3085 |
357.47 |
| Feb 22 2024 |
6090 |
399.01 |
| Feb 22 2024 |
6814 |
363.83 |
| Feb 15 2024 |
3081 |
357.47 |
| Feb 15 2024 |
6098 |
399.01 |
| Feb 15 2024 |
6787 |
363.83 |
| Feb 08 2024 |
2902 |
352.6 |
| Feb 08 2024 |
6103 |
399.01 |
| Feb 08 2024 |
6747 |
363.83 |
| Feb 01 2024 |
2764 |
352.6 |
| Feb 01 2024 |
6147 |
399.01 |
| Feb 01 2024 |
6654 |
363.83 |
| Jan 25 2024 |
2751 |
352.6 |
| Jan 25 2024 |
6148 |
399.01 |
| Jan 25 2024 |
6647 |
363.83 |
| Jan 18 2024 |
2751 |
352.6 |
| Jan 18 2024 |
6148 |
399.01 |
| Jan 18 2024 |
6651 |
363.83 |
| Jan 11 2024 |
2751 |
352.6 |
| Jan 11 2024 |
6152 |
399.01 |
| Jan 11 2024 |
6657 |
363.83 |
| Jan 04 2024 |
2751 |
352.6 |
| Jan 04 2024 |
6152 |
399.01 |
| Jan 04 2024 |
6652 |
363.83 |
| Dec 28 2023 |
2751 |
352.6 |
| Dec 28 2023 |
6154 |
399.01 |
| Dec 28 2023 |
6647 |
363.83 |
| Dec 21 2023 |
2751 |
352.6 |
| Dec 21 2023 |
6154 |
399.01 |
| Dec 21 2023 |
6647 |
363.83 |
| Dec 14 2023 |
2751 |
352.6 |
| Dec 14 2023 |
6152 |
399.01 |
| Dec 14 2023 |
6646 |
363.83 |
| Dec 07 2023 |
2751 |
352.6 |
| Dec 07 2023 |
6152 |
399.01 |
| Dec 07 2023 |
6646 |
363.83 |
| Nov 30 2023 |
2742 |
352.6 |
| Nov 30 2023 |
6147 |
399.01 |
| Nov 30 2023 |
6644 |
363.83 |
| Nov 23 2023 |
2742 |
352.6 |
| Nov 23 2023 |
6147 |
399.01 |
| Nov 23 2023 |
6642 |
363.83 |
| Nov 16 2023 |
2742 |
352.6 |
| Nov 16 2023 |
6146 |
399.01 |
| Nov 16 2023 |
6637 |
363.83 |
| Nov 09 2023 |
2743 |
352.6 |
| Nov 09 2023 |
6144 |
399.01 |
| Nov 09 2023 |
6634 |
363.83 |
| Nov 02 2023 |
2743 |
352.6 |
| Nov 02 2023 |
6144 |
399.01 |
| Nov 02 2023 |
6634 |
363.83 |
| Oct 26 2023 |
2719 |
352.6 |
| Oct 26 2023 |
6168 |
399.01 |
| Oct 26 2023 |
6626 |
363.83 |
| Oct 19 2023 |
2722 |
352.6 |
| Oct 19 2023 |
6167 |
399.01 |
| Oct 19 2023 |
6588 |
363.83 |
| Oct 12 2023 |
2722 |
352.6 |
| Oct 12 2023 |
6170 |
399.01 |
| Oct 12 2023 |
6591 |
363.83 |
| Oct 05 2023 |
3437 |
374.38 |
| Oct 05 2023 |
6171 |
399.01 |
| Oct 05 2023 |
7458 |
379.97 |
| Sep 28 2023 |
3521 |
374.38 |
| Sep 28 2023 |
6173 |
399.01 |
| Sep 28 2023 |
7538 |
379.97 |
| Sep 21 2023 |
3515 |
374.38 |
| Sep 21 2023 |
6162 |
399.01 |
| Sep 21 2023 |
7530 |
379.97 |
| Sep 14 2023 |
3545 |
374.38 |
| Sep 14 2023 |
6182 |
399.01 |
| Sep 14 2023 |
7553 |
379.97 |
| Sep 07 2023 |
3556 |
374.38 |
| Sep 07 2023 |
6194 |
399.01 |
| Sep 07 2023 |
7560 |
379.97 |
| Aug 31 2023 |
3561 |
374.38 |
| Aug 31 2023 |
6252 |
399.01 |
| Aug 31 2023 |
7606 |
379.97 |
| Aug 24 2023 |
3589 |
374.38 |
| Aug 24 2023 |
5584 |
383.29 |
| Aug 24 2023 |
7528 |
379.97 |
| Aug 17 2023 |
3573 |
374.38 |
| Aug 17 2023 |
5604 |
383.29 |
| Aug 17 2023 |
7566 |
379.97 |
| Aug 10 2023 |
3576 |
374.38 |
| Aug 10 2023 |
5591 |
383.29 |
| Aug 10 2023 |
7579 |
379.97 |
| Aug 03 2023 |
3555 |
374.38 |
| Aug 03 2023 |
5561 |
383.29 |
| Aug 03 2023 |
7563 |
379.97 |
| Jul 27 2023 |
3569 |
374.38 |
| Jul 27 2023 |
5541 |
383.29 |
| Jul 27 2023 |
7560 |
379.97 |
| Jul 20 2023 |
3608 |
374.38 |
| Jul 20 2023 |
5588 |
383.29 |
| Jul 20 2023 |
7504 |
379.97 |
| Jul 13 2023 |
3614 |
374.38 |
| Jul 13 2023 |
5614 |
383.29 |
| Jul 13 2023 |
7524 |
379.97 |
| Jul 06 2023 |
3653 |
374.38 |
| Jul 06 2023 |
5630 |
383.29 |
| Jul 06 2023 |
7552 |
379.97 |
| Jun 29 2023 |
3638 |
374.38 |
| Jun 29 2023 |
1425 |
325.94 |
| Jun 29 2023 |
6075 |
355.06 |
| Jun 22 2023 |
3658 |
374.38 |
| Jun 22 2023 |
1442 |
325.94 |
| Jun 22 2023 |
6033 |
355.06 |
| Jun 15 2023 |
3654 |
374.38 |
| Jun 15 2023 |
1504 |
325.94 |
| Jun 15 2023 |
6045 |
355.06 |
| Jun 08 2023 |
3683 |
374.38 |
| Jun 08 2023 |
1509 |
325.94 |
| Jun 08 2023 |
6074 |
355.06 |
| Jun 01 2023 |
3730 |
374.38 |
| Jun 01 2023 |
1482 |
325.94 |
| Jun 01 2023 |
6067 |
355.06 |
| May 25 2023 |
3689 |
374.38 |
| May 25 2023 |
1481 |
325.94 |
| May 25 2023 |
6031 |
355.06 |
| May 18 2023 |
3665 |
374.38 |
| May 18 2023 |
1444 |
325.94 |
| May 18 2023 |
5999 |
355.06 |
| May 11 2023 |
3625 |
374.38 |
| May 11 2023 |
1422 |
325.94 |
| May 11 2023 |
5962 |
355.06 |
| May 04 2023 |
3527 |
374.38 |
| May 04 2023 |
1393 |
325.94 |
| May 04 2023 |
5850 |
355.06 |
| Apr 27 2023 |
3492 |
374.38 |
| Apr 27 2023 |
1403 |
325.94 |
| Apr 27 2023 |
5798 |
355.06 |
| Apr 20 2023 |
3444 |
374.38 |
| Apr 20 2023 |
1400 |
325.94 |
| Apr 20 2023 |
5750 |
355.06 |
| Apr 13 2023 |
3400 |
374.38 |
| Apr 13 2023 |
1385 |
325.94 |
| Apr 13 2023 |
5732 |
355.06 |
| Apr 06 2023 |
3369 |
374.38 |
| Apr 06 2023 |
1387 |
325.94 |
| Apr 06 2023 |
5714 |
355.06 |
| Mar 30 2023 |
3332 |
374.38 |
| Mar 30 2023 |
1387 |
325.94 |
| Mar 30 2023 |
5707 |
355.06 |
| Mar 23 2023 |
3288 |
374.38 |
| Mar 23 2023 |
1404 |
325.94 |
| Mar 23 2023 |
5664 |
355.06 |
| Mar 16 2023 |
3254 |
374.38 |
| Mar 16 2023 |
1389 |
325.94 |
| Mar 16 2023 |
5621 |
355.06 |
| Mar 09 2023 |
3168 |
374.65 |
| Mar 09 2023 |
1385 |
325.94 |
| Mar 09 2023 |
5582 |
355.06 |
| Mar 02 2023 |
3144 |
374.65 |
| Mar 02 2023 |
1380 |
325.94 |
| Mar 02 2023 |
5544 |
355.06 |
| Feb 23 2023 |
3149 |
374.65 |
| Feb 23 2023 |
1379 |
325.94 |
| Feb 23 2023 |
5542 |
355.06 |
| Feb 16 2023 |
3077 |
374.65 |
| Feb 16 2023 |
1366 |
325.94 |
| Feb 16 2023 |
5487 |
355.06 |
| Feb 09 2023 |
3077 |
374.65 |
| Feb 09 2023 |
1367 |
325.94 |
| Feb 09 2023 |
5479 |
355.06 |
| Feb 02 2023 |
3081 |
374.65 |
| Feb 02 2023 |
1364 |
325.94 |
| Feb 02 2023 |
5470 |
355.06 |
| Jan 26 2023 |
3081 |
374.65 |
| Jan 26 2023 |
1363 |
325.94 |
| Jan 26 2023 |
5460 |
355.06 |
| Jan 19 2023 |
3081 |
374.65 |
| Jan 19 2023 |
1358 |
325.94 |
| Jan 19 2023 |
5454 |
355.06 |
| Jan 12 2023 |
3081 |
374.65 |
| Jan 12 2023 |
1358 |
325.94 |
| Jan 12 2023 |
5451 |
355.06 |
| Jan 05 2023 |
3081 |
374.65 |
| Jan 05 2023 |
1358 |
325.94 |
| Jan 05 2023 |
5451 |
355.06 |
| Dec 29 2022 |
3081 |
374.65 |
| Dec 29 2022 |
1359 |
325.94 |
| Dec 29 2022 |
5451 |
355.06 |
| Dec 22 2022 |
3081 |
374.65 |
| Dec 22 2022 |
1359 |
325.94 |
| Dec 22 2022 |
5451 |
355.06 |
| Dec 15 2022 |
3075 |
374.65 |
| Dec 15 2022 |
1359 |
325.94 |
| Dec 15 2022 |
5453 |
355.06 |
| Dec 08 2022 |
3075 |
374.65 |
| Dec 08 2022 |
1360 |
325.94 |
| Dec 08 2022 |
5448 |
355.06 |
| Dec 01 2022 |
3075 |
374.65 |
| Dec 01 2022 |
1360 |
325.94 |
| Dec 01 2022 |
5448 |
355.06 |
| Nov 24 2022 |
3075 |
374.65 |
| Nov 24 2022 |
1360 |
325.94 |
| Nov 24 2022 |
5448 |
355.06 |
| Nov 17 2022 |
3062 |
374.65 |
| Nov 17 2022 |
1358 |
325.94 |
| Nov 17 2022 |
5444 |
355.06 |
| Nov 10 2022 |
3063 |
374.65 |
| Nov 10 2022 |
1359 |
325.94 |
| Nov 10 2022 |
5445 |
355.06 |
| Nov 03 2022 |
3064 |
374.65 |
| Nov 03 2022 |
1364 |
325.94 |
| Nov 03 2022 |
5433 |
355.06 |
| Oct 27 2022 |
3064 |
374.65 |
| Oct 27 2022 |
1363 |
325.94 |
| Oct 27 2022 |
5428 |
355.06 |
| Oct 20 2022 |
3069 |
374.65 |
| Oct 20 2022 |
1362 |
325.94 |
| Oct 20 2022 |
5431 |
355.06 |
| Oct 13 2022 |
3063 |
374.65 |
| Oct 13 2022 |
1362 |
325.94 |
| Oct 13 2022 |
5429 |
355.06 |
| Oct 06 2022 |
3066 |
374.65 |
| Oct 06 2022 |
1362 |
325.94 |
| Oct 06 2022 |
5429 |
355.06 |
| Sep 29 2022 |
3059 |
374.65 |
| Sep 29 2022 |
1359 |
325.94 |
| Sep 29 2022 |
5429 |
355.06 |
| Sep 22 2022 |
3043 |
374.65 |
| Sep 22 2022 |
1358 |
325.94 |
| Sep 22 2022 |
5421 |
355.06 |
| Sep 15 2022 |
3039 |
374.65 |
| Sep 15 2022 |
1359 |
325.94 |
| Sep 15 2022 |
5417 |
355.06 |
| Sep 08 2022 |
3041 |
374.65 |
| Sep 08 2022 |
1348 |
325.94 |
| Sep 08 2022 |
5392 |
355.06 |
| Sep 01 2022 |
3012 |
374.65 |
| Sep 01 2022 |
1320 |
325.94 |
| Sep 01 2022 |
5328 |
355.06 |
| Aug 25 2022 |
2983 |
374.65 |
| Aug 25 2022 |
1304 |
325.94 |
| Aug 25 2022 |
5273 |
355.06 |
| Aug 18 2022 |
2938 |
374.65 |
| Aug 18 2022 |
1310 |
325.94 |
| Aug 18 2022 |
5244 |
355.06 |
| Aug 11 2022 |
2928 |
374.65 |
| Aug 11 2022 |
1309 |
325.94 |
| Aug 11 2022 |
5215 |
355.06 |
| Aug 04 2022 |
2907 |
374.65 |
| Aug 04 2022 |
1307 |
325.94 |
| Aug 04 2022 |
5199 |
355.06 |
| Jul 28 2022 |
2867 |
374.65 |
| Jul 28 2022 |
1297 |
325.94 |
| Jul 28 2022 |
5127 |
355.06 |
| Jul 21 2022 |
2844 |
374.65 |
| Jul 21 2022 |
1284 |
325.94 |
| Jul 21 2022 |
5065 |
355.06 |
| Jul 14 2022 |
2830 |
374.65 |
| Jul 14 2022 |
1281 |
325.94 |
| Jul 14 2022 |
5048 |
355.06 |
| Jul 07 2022 |
2790 |
374.65 |
| Jul 07 2022 |
1277 |
325.94 |
| Jul 07 2022 |
5013 |
355.06 |
| Jun 30 2022 |
2764 |
374.65 |
| Jun 30 2022 |
1283 |
325.94 |
| Jun 30 2022 |
4983 |
355.06 |
| Jun 23 2022 |
2755 |
374.65 |
| Jun 23 2022 |
1287 |
325.94 |
| Jun 23 2022 |
4966 |
355.06 |
| Jun 16 2022 |
2711 |
374.65 |
| Jun 16 2022 |
1302 |
325.94 |
| Jun 16 2022 |
4855 |
355.06 |
| Jun 09 2022 |
2679 |
374.65 |
| Jun 09 2022 |
1298 |
325.94 |
| Jun 09 2022 |
4770 |
355.06 |
| Jun 02 2022 |
2621 |
374.65 |
| Jun 02 2022 |
1297 |
325.94 |
| Jun 02 2022 |
4648 |
355.06 |
| May 26 2022 |
2582 |
374.65 |
| May 26 2022 |
1293 |
325.94 |
| May 26 2022 |
4537 |
355.06 |
| May 19 2022 |
2485 |
374.65 |
| May 19 2022 |
1274 |
325.94 |
| May 19 2022 |
4427 |
355.06 |
| May 12 2022 |
2468 |
374.65 |
| May 12 2022 |
1272 |
325.94 |
| May 12 2022 |
4387 |
355.06 |
| May 05 2022 |
2387 |
374.65 |
| May 05 2022 |
1261 |
325.94 |
| May 05 2022 |
4254 |
355.06 |
| Apr 28 2022 |
2311 |
374.65 |
| Apr 28 2022 |
1261 |
325.94 |
| Apr 28 2022 |
4157 |
355.06 |
| Apr 21 2022 |
2160 |
374.65 |
| Apr 21 2022 |
1221 |
325.94 |
| Apr 21 2022 |
4011 |
355.06 |
| Apr 14 2022 |
2043 |
374.65 |
| Apr 14 2022 |
1208 |
325.94 |
| Apr 14 2022 |
3946 |
355.06 |
| Apr 07 2022 |
1950 |
374.65 |
| Apr 07 2022 |
1214 |
325.94 |
| Apr 07 2022 |
3880 |
355.06 |
| Mar 31 2022 |
1936 |
374.65 |
| Mar 31 2022 |
1217 |
325.94 |
| Mar 31 2022 |
3868 |
355.06 |
| Mar 24 2022 |
1800 |
374.65 |
| Mar 24 2022 |
1207 |
325.94 |
| Mar 24 2022 |
3773 |
355.06 |
| Mar 17 2022 |
1795 |
374.65 |
| Mar 17 2022 |
1204 |
325.94 |
| Mar 17 2022 |
3747 |
355.06 |
| Mar 10 2022 |
2477 |
385.46 |
| Mar 10 2022 |
1198 |
325.94 |
| Mar 10 2022 |
4030 |
364.21 |
| Mar 03 2022 |
2382 |
385.46 |
| Mar 03 2022 |
1160 |
325.94 |
| Mar 03 2022 |
4037 |
364.21 |
| Feb 24 2022 |
2704 |
400 |
| Feb 24 2022 |
1128 |
325.94 |
| Feb 24 2022 |
3851 |
361.98 |
| Feb 17 2022 |
2436 |
400 |
| Feb 17 2022 |
1121 |
325.94 |
| Feb 17 2022 |
1908 |
362.97 |
| Feb 10 2022 |
2585 |
404.83 |
| Feb 10 2022 |
2228 |
384.7 |
| Feb 10 2022 |
4801 |
393.64 |
| Feb 03 2022 |
2601 |
404.83 |
| Feb 03 2022 |
2206 |
384.7 |
| Feb 03 2022 |
4843 |
393.64 |
| Jan 27 2022 |
2347 |
415.37 |
| Jan 27 2022 |
2190 |
384.7 |
| Jan 27 2022 |
4802 |
392.23 |
| Jan 20 2022 |
2378 |
415.37 |
| Jan 20 2022 |
2188 |
384.7 |
| Jan 20 2022 |
4827 |
392.23 |
| Jan 13 2022 |
2378 |
415.37 |
| Jan 13 2022 |
2173 |
384.7 |
| Jan 13 2022 |
4838 |
392.23 |
| Jan 06 2022 |
2378 |
415.37 |
| Jan 06 2022 |
2174 |
384.7 |
| Jan 06 2022 |
4838 |
392.23 |
| Dec 30 2021 |
2378 |
415.37 |
| Dec 30 2021 |
2178 |
384.7 |
| Dec 30 2021 |
4838 |
392.23 |
| Dec 23 2021 |
2378 |
415.37 |
| Dec 23 2021 |
2178 |
384.7 |
| Dec 23 2021 |
4838 |
392.23 |
| Dec 16 2021 |
2378 |
415.37 |
| Dec 16 2021 |
2178 |
384.7 |
| Dec 16 2021 |
4838 |
392.23 |
| Dec 09 2021 |
2378 |
415.37 |
| Dec 09 2021 |
2178 |
384.7 |
| Dec 09 2021 |
4838 |
392.23 |
| Dec 02 2021 |
2378 |
415.37 |
| Dec 02 2021 |
2176 |
384.7 |
| Dec 02 2021 |
4839 |
392.23 |
| Nov 25 2021 |
2378 |
415.37 |
| Nov 25 2021 |
2176 |
384.7 |
| Nov 25 2021 |
4839 |
392.23 |
| Nov 18 2021 |
2378 |
415.37 |
| Nov 18 2021 |
2177 |
384.7 |
| Nov 18 2021 |
4839 |
392.23 |
| Nov 11 2021 |
2378 |
415.37 |
| Nov 11 2021 |
2177 |
384.7 |
| Nov 11 2021 |
4839 |
392.23 |
| Nov 04 2021 |
2398 |
415.37 |
| Nov 04 2021 |
2177 |
384.7 |
| Nov 04 2021 |
4854 |
392.23 |
| Oct 28 2021 |
2398 |
415.37 |
| Oct 28 2021 |
2178 |
384.7 |
| Oct 28 2021 |
4854 |
392.23 |
| Oct 21 2021 |
2398 |
415.37 |
| Oct 21 2021 |
2178 |
384.7 |
| Oct 21 2021 |
4854 |
392.23 |
| Oct 14 2021 |
2416 |
415.37 |
| Oct 14 2021 |
2178 |
384.7 |
| Oct 14 2021 |
4860 |
392.23 |
| Oct 07 2021 |
2417 |
415.37 |
| Oct 07 2021 |
2176 |
384.7 |
| Oct 07 2021 |
4861 |
392.23 |
| Sep 30 2021 |
2390 |
415.37 |
| Sep 30 2021 |
2134 |
384.7 |
| Sep 30 2021 |
4816 |
392.23 |
| Sep 23 2021 |
2364 |
415.37 |
| Sep 23 2021 |
2085 |
384.7 |
| Sep 23 2021 |
4716 |
392.23 |
| Sep 16 2021 |
2291 |
415.37 |
| Sep 16 2021 |
2073 |
384.7 |
| Sep 16 2021 |
4622 |
392.23 |
| Sep 09 2021 |
2310 |
415.37 |
| Sep 09 2021 |
2041 |
384.7 |
| Sep 09 2021 |
4620 |
392.23 |
| Sep 02 2021 |
2307 |
415.37 |
| Sep 02 2021 |
3919 |
443.46 |
| Sep 02 2021 |
5489 |
415.74 |
| Aug 26 2021 |
2268 |
415.37 |
| Aug 26 2021 |
3926 |
443.46 |
| Aug 26 2021 |
5581 |
415.74 |
| Aug 19 2021 |
2271 |
415.37 |
| Aug 19 2021 |
3974 |
443.46 |
| Aug 19 2021 |
5483 |
415.74 |
| Aug 12 2021 |
2272 |
415.37 |
| Aug 12 2021 |
3964 |
443.46 |
| Aug 12 2021 |
5487 |
415.74 |
| Aug 05 2021 |
2223 |
415.37 |
| Aug 05 2021 |
3964 |
443.46 |
| Aug 05 2021 |
5446 |
415.74 |
| Jul 29 2021 |
2220 |
415.37 |
| Jul 29 2021 |
3923 |
443.46 |
| Jul 29 2021 |
5432 |
415.74 |
| Jul 22 2021 |
2156 |
415.37 |
| Jul 22 2021 |
3853 |
443.46 |
| Jul 22 2021 |
5309 |
415.74 |
| Jul 15 2021 |
2219 |
415.37 |
| Jul 15 2021 |
3803 |
443.46 |
| Jul 15 2021 |
5328 |
415.74 |
| Jul 08 2021 |
2222 |
415.37 |
| Jul 08 2021 |
3765 |
443.46 |
| Jul 08 2021 |
5381 |
415.74 |
| Jul 01 2021 |
2252 |
415.37 |
| Jul 01 2021 |
3711 |
443.46 |
| Jul 01 2021 |
5426 |
415.74 |
| Jun 24 2021 |
2222 |
415.37 |
| Jun 24 2021 |
3676 |
443.46 |
| Jun 24 2021 |
5458 |
415.74 |
| Jun 17 2021 |
3488 |
423.05 |
| Jun 17 2021 |
3512 |
443.46 |
| Jun 17 2021 |
5568 |
419.67 |
| Jun 10 2021 |
2353 |
422.92 |
| Jun 10 2021 |
3458 |
443.46 |
| Jun 10 2021 |
5438 |
420.27 |
| Jun 03 2021 |
5420 |
420.27 |
| May 27 2021 |
2196 |
422.92 |
| May 27 2021 |
3453 |
443.46 |
| May 27 2021 |
4578 |
420.27 |
| May 07 2021 |
9104 |
420.27 |
| Apr 30 2021 |
367 |
364.39 |
| Apr 23 2021 |
349 |
364.39 |
| Apr 16 2021 |
313 |
364.39 |
| Apr 09 2021 |
313 |
364.39 |
| Apr 02 2021 |
313 |
364.39 |
| Mar 26 2021 |
313 |
364.39 |
| Mar 19 2021 |
268 |
364.39 |
| Mar 12 2021 |
249 |
364.39 |
| Mar 05 2021 |
325 |
364.39 |
| Feb 26 2021 |
398 |
364.39 |
| Feb 19 2021 |
404 |
364.39 |
| Feb 12 2021 |
1678 |
409.65 |
| Feb 12 2021 |
2497 |
443.46 |
| Feb 12 2021 |
680 |
382.14 |
| Feb 12 2021 |
2702 |
414.08 |
| Feb 05 2021 |
2676 |
443.46 |
| Feb 05 2021 |
715 |
382.14 |
| Feb 05 2021 |
1759 |
409.65 |
| Feb 05 2021 |
2850 |
414.08 |
| Jan 29 2021 |
2729 |
443.46 |
| Jan 29 2021 |
714 |
382.14 |
| Jan 29 2021 |
2251 |
423.05 |
| Jan 29 2021 |
3199 |
419.67 |
| Jan 22 2021 |
2314 |
423.05 |
| Jan 22 2021 |
719 |
382.14 |
| Jan 22 2021 |
2784 |
443.46 |
| Jan 22 2021 |
3254 |
419.67 |
| Jan 15 2021 |
719 |
382.14 |
| Jan 15 2021 |
2866 |
443.46 |
| Jan 15 2021 |
2314 |
423.05 |
| Jan 15 2021 |
3305 |
419.67 |
| Jan 08 2021 |
719 |
382.14 |
| Jan 08 2021 |
2866 |
443.46 |
| Jan 08 2021 |
2314 |
423.05 |
| Jan 08 2021 |
3296 |
419.67 |
| Jan 01 2021 |
2850 |
443.46 |
| Jan 01 2021 |
719 |
382.14 |
| Jan 01 2021 |
2314 |
423.05 |
| Jan 01 2021 |
3266 |
419.67 |
| Dec 25 2020 |
2314 |
423.05 |
| Dec 25 2020 |
719 |
382.14 |
| Dec 25 2020 |
2850 |
443.46 |
| Dec 25 2020 |
3266 |
419.67 |
| Dec 18 2020 |
2850 |
443.46 |
| Dec 18 2020 |
705 |
382.14 |
| Dec 18 2020 |
2314 |
423.05 |
| Dec 18 2020 |
3266 |
419.67 |
| Dec 11 2020 |
705 |
382.14 |
| Dec 11 2020 |
2850 |
443.46 |
| Dec 11 2020 |
2314 |
423.05 |
| Dec 11 2020 |
3259 |
419.67 |
| Dec 04 2020 |
2820 |
443.46 |
| Dec 04 2020 |
705 |
382.14 |
| Dec 04 2020 |
2314 |
423.05 |
| Dec 04 2020 |
3242 |
419.67 |
| Nov 27 2020 |
2820 |
443.46 |
| Nov 27 2020 |
705 |
382.14 |
| Nov 27 2020 |
2314 |
423.05 |
| Nov 27 2020 |
3242 |
419.67 |
| Nov 20 2020 |
2820 |
443.46 |
| Nov 20 2020 |
705 |
382.14 |
| Nov 20 2020 |
2314 |
423.05 |
| Nov 20 2020 |
3242 |
419.67 |
| Nov 13 2020 |
705 |
382.14 |
| Nov 13 2020 |
2820 |
443.46 |
| Nov 13 2020 |
2314 |
423.05 |
| Nov 13 2020 |
3242 |
419.67 |
| Nov 06 2020 |
2314 |
423.05 |
| Nov 06 2020 |
2820 |
443.46 |
| Nov 06 2020 |
705 |
382.14 |
| Nov 06 2020 |
3293 |
419.67 |
| Oct 30 2020 |
888 |
398.37 |
| Oct 30 2020 |
2818 |
443.46 |
| Oct 30 2020 |
2308 |
423.05 |
| Oct 30 2020 |
3242 |
419.67 |
| Oct 23 2020 |
2818 |
443.46 |
| Oct 23 2020 |
890 |
398.37 |
| Oct 23 2020 |
2218 |
423.05 |
| Oct 23 2020 |
3201 |
419.67 |
| Oct 16 2020 |
2227 |
423.05 |
| Oct 16 2020 |
2797 |
443.46 |
| Oct 16 2020 |
848 |
398.37 |
| Oct 16 2020 |
3202 |
419.67 |
| Oct 09 2020 |
2768 |
443.46 |
| Oct 09 2020 |
848 |
398.37 |
| Oct 09 2020 |
2230 |
423.05 |
| Oct 09 2020 |
3188 |
419.67 |
| Oct 02 2020 |
2124 |
423.05 |
| Oct 02 2020 |
2582 |
443.46 |
| Oct 02 2020 |
835 |
398.37 |
| Oct 02 2020 |
2990 |
419.67 |
| Sep 25 2020 |
2100 |
423.05 |
| Sep 25 2020 |
2617 |
443.46 |
| Sep 25 2020 |
761 |
398.37 |
| Sep 25 2020 |
3029 |
419.67 |
| Sep 18 2020 |
2636 |
443.46 |
| Sep 18 2020 |
782 |
398.37 |
| Sep 18 2020 |
2103 |
423.05 |
| Sep 18 2020 |
3029 |
419.67 |
| Sep 11 2020 |
702 |
398.37 |
| Sep 11 2020 |
2686 |
443.46 |
| Sep 11 2020 |
1984 |
423.05 |
| Sep 11 2020 |
2863 |
419.67 |
| Sep 04 2020 |
2853 |
443.46 |
| Sep 04 2020 |
728 |
398.37 |
| Sep 04 2020 |
2279 |
423.05 |
| Sep 04 2020 |
3237 |
419.67 |
| Aug 28 2020 |
2471 |
423.05 |
| Aug 28 2020 |
3194 |
443.46 |
| Aug 28 2020 |
942 |
398.37 |
| Aug 28 2020 |
3519 |
419.67 |
| Aug 21 2020 |
941 |
398.37 |
| Aug 21 2020 |
3443 |
443.46 |
| Aug 21 2020 |
2646 |
423.05 |
| Aug 21 2020 |
3830 |
419.67 |
| Aug 14 2020 |
1056 |
398.37 |
| Aug 14 2020 |
3556 |
443.46 |
| Aug 14 2020 |
2711 |
423.05 |
| Aug 14 2020 |
3943 |
419.67 |
| Aug 07 2020 |
2947 |
423.05 |
| Aug 07 2020 |
1142 |
398.37 |
| Aug 07 2020 |
3849 |
443.46 |
| Aug 07 2020 |
4239 |
419.67 |
| Jul 31 2020 |
4157 |
443.46 |
| Jul 31 2020 |
1192 |
398.37 |
| Jul 31 2020 |
3121 |
423.05 |
| Jul 31 2020 |
4485 |
419.67 |
| Jul 24 2020 |
4514 |
443.46 |
| Jul 24 2020 |
1199 |
398.37 |
| Jul 24 2020 |
3252 |
423.05 |
| Jul 24 2020 |
4784 |
419.67 |
| Jul 17 2020 |
1232 |
398.37 |
| Jul 17 2020 |
4912 |
443.46 |
| Jul 17 2020 |
3512 |
423.05 |
| Jul 17 2020 |
5029 |
419.67 |
| Jul 10 2020 |
3648 |
423.05 |
| Jul 10 2020 |
5286 |
443.46 |
| Jul 10 2020 |
1351 |
398.37 |
| Jul 10 2020 |
5305 |
419.67 |
| Jul 03 2020 |
5353 |
443.46 |
| Jul 03 2020 |
1374 |
398.37 |
| Jul 03 2020 |
3729 |
423.05 |
| Jul 03 2020 |
5356 |
419.67 |
| Jun 26 2020 |
1518 |
398.37 |
| Jun 26 2020 |
5725 |
443.46 |
| Jun 26 2020 |
3940 |
423.05 |
| Jun 26 2020 |
5679 |
419.67 |
| Jun 19 2020 |
1566 |
398.37 |
| Jun 19 2020 |
5896 |
443.46 |
| Jun 19 2020 |
4045 |
423.05 |
| Jun 19 2020 |
5933 |
419.67 |
| Jun 12 2020 |
6103 |
443.46 |
| Jun 12 2020 |
1623 |
398.37 |
| Jun 12 2020 |
4198 |
422.92 |
| Jun 12 2020 |
6173 |
420.27 |
| Jun 05 2020 |
6362 |
443.46 |
| Jun 05 2020 |
1678 |
398.37 |
| Jun 05 2020 |
4268 |
422.92 |
| Jun 05 2020 |
6369 |
420.27 |
| May 29 2020 |
1758 |
398.37 |
| May 29 2020 |
6626 |
443.46 |
| May 29 2020 |
4427 |
422.92 |
| May 29 2020 |
6595 |
420.27 |
| May 22 2020 |
4637 |
422.92 |
| May 22 2020 |
6873 |
443.46 |
| May 22 2020 |
1822 |
398.37 |
| May 22 2020 |
6864 |
420.27 |
| May 15 2020 |
2053 |
398.37 |
| May 15 2020 |
7029 |
443.46 |
| May 15 2020 |
4847 |
422.92 |
| May 15 2020 |
7106 |
420.27 |
| May 08 2020 |
7186 |
443.46 |
| May 08 2020 |
2113 |
398.37 |
| May 08 2020 |
4953 |
422.92 |
| May 08 2020 |
7262 |
420.27 |
| May 01 2020 |
2873 |
389.23 |
| May 01 2020 |
4919 |
412.4 |
| May 01 2020 |
1246 |
353.6 |
| May 01 2020 |
2501 |
361.09 |
| Apr 24 2020 |
5080 |
412.4 |
| Apr 24 2020 |
1260 |
353.6 |
| Apr 24 2020 |
3001 |
389.23 |
| Apr 24 2020 |
2597 |
361.09 |
| Apr 17 2020 |
3159 |
389.23 |
| Apr 17 2020 |
5104 |
412.4 |
| Apr 17 2020 |
1263 |
353.6 |
| Apr 17 2020 |
2697 |
361.09 |
| Apr 10 2020 |
3257 |
389.23 |
| Apr 10 2020 |
5211 |
412.4 |
| Apr 10 2020 |
1286 |
353.6 |
| Apr 10 2020 |
2743 |
361.09 |
| Apr 03 2020 |
1406 |
353.6 |
| Apr 03 2020 |
5359 |
412.4 |
| Apr 03 2020 |
3384 |
389.23 |
| Apr 03 2020 |
2831 |
361.09 |
| Mar 27 2020 |
1462 |
353.6 |
| Mar 27 2020 |
5483 |
412.4 |
| Mar 27 2020 |
3558 |
389.23 |
| Mar 27 2020 |
2951 |
361.09 |
| Mar 20 2020 |
1482 |
353.6 |
| Mar 20 2020 |
5567 |
412.4 |
| Mar 20 2020 |
3631 |
389.23 |
| Mar 20 2020 |
3000 |
361.09 |
| Mar 13 2020 |
3727 |
389.23 |
| Mar 13 2020 |
1466 |
353.6 |
| Mar 13 2020 |
5606 |
412.4 |
| Mar 13 2020 |
3078 |
361.09 |
| Mar 06 2020 |
5652 |
412.4 |
| Mar 06 2020 |
1500 |
353.6 |
| Mar 06 2020 |
3807 |
389.23 |
| Mar 06 2020 |
3109 |
361.09 |
| Feb 28 2020 |
5641 |
412.4 |
| Feb 28 2020 |
2683 |
390.46 |
| Feb 28 2020 |
3187 |
379.6 |
| Feb 28 2020 |
3144 |
361.09 |
| Feb 21 2020 |
3317 |
382.2 |
| Feb 21 2020 |
2553 |
387.82 |
| Feb 21 2020 |
3172 |
381.34 |
| Feb 21 2020 |
3182 |
361.95 |
| Feb 14 2020 |
3187 |
381.34 |
| Feb 14 2020 |
2584 |
387.82 |
| Feb 14 2020 |
3324 |
382.2 |
| Feb 14 2020 |
3186 |
361.95 |
| Feb 07 2020 |
2615 |
387.82 |
| Feb 07 2020 |
3165 |
381.34 |
| Feb 07 2020 |
3316 |
382.2 |
| Feb 07 2020 |
3170 |
361.95 |
| Jan 31 2020 |
2618 |
387.82 |
| Jan 31 2020 |
3178 |
381.34 |
| Jan 31 2020 |
2583 |
370 |
| Jan 31 2020 |
2747 |
355.58 |
| Jan 24 2020 |
2583 |
370 |
| Jan 24 2020 |
2614 |
387.82 |
| Jan 24 2020 |
3189 |
381.34 |
| Jan 24 2020 |
2756 |
355.58 |
| Jan 17 2020 |
2614 |
387.82 |
| Jan 17 2020 |
3176 |
381.34 |
| Jan 17 2020 |
2586 |
370 |
| Jan 17 2020 |
2745 |
355.58 |
| Jan 10 2020 |
3171 |
381.34 |
| Jan 10 2020 |
2614 |
387.82 |
| Jan 10 2020 |
2586 |
370 |
| Jan 10 2020 |
2745 |
355.58 |
| Jan 03 2020 |
2614 |
387.82 |
| Jan 03 2020 |
3175 |
381.34 |
| Jan 03 2020 |
2587 |
370 |
| Jan 03 2020 |
2749 |
355.58 |
| Dec 27 2019 |
2616 |
387.82 |
| Dec 27 2019 |
3175 |
381.34 |
| Dec 27 2019 |
2587 |
370 |
| Dec 27 2019 |
2750 |
355.58 |
| Dec 20 2019 |
3175 |
381.34 |
| Dec 20 2019 |
2616 |
387.82 |
| Dec 20 2019 |
2587 |
370 |
| Dec 20 2019 |
2750 |
355.58 |
| Dec 13 2019 |
2616 |
387.82 |
| Dec 13 2019 |
3175 |
381.34 |
| Dec 13 2019 |
2587 |
370 |
| Dec 13 2019 |
2750 |
355.58 |
| Dec 06 2019 |
2587 |
370 |
| Dec 06 2019 |
3173 |
381.34 |
| Dec 06 2019 |
2616 |
387.82 |
| Dec 06 2019 |
2750 |
355.58 |
| Nov 29 2019 |
3173 |
381.34 |
| Nov 29 2019 |
2616 |
387.82 |
| Nov 29 2019 |
2587 |
370 |
| Nov 29 2019 |
2757 |
355.58 |
| Nov 22 2019 |
2616 |
387.82 |
| Nov 22 2019 |
3173 |
381.34 |
| Nov 22 2019 |
2587 |
370 |
| Nov 22 2019 |
2757 |
355.58 |
| Nov 15 2019 |
2587 |
370 |
| Nov 15 2019 |
2616 |
387.82 |
| Nov 15 2019 |
3173 |
381.34 |
| Nov 15 2019 |
2757 |
355.58 |
| Nov 08 2019 |
3173 |
381.34 |
| Nov 08 2019 |
2616 |
387.82 |
| Nov 08 2019 |
2586 |
370 |
| Nov 08 2019 |
2751 |
355.58 |
| Nov 01 2019 |
2522 |
370 |
| Nov 01 2019 |
3172 |
381.34 |
| Nov 01 2019 |
2616 |
387.82 |
| Nov 01 2019 |
2710 |
355.58 |
| Oct 25 2019 |
2522 |
370 |
| Oct 25 2019 |
3179 |
381.34 |
| Oct 25 2019 |
2616 |
387.82 |
| Oct 25 2019 |
2710 |
355.58 |
| Oct 18 2019 |
2616 |
387.82 |
| Oct 18 2019 |
3179 |
381.34 |
| Oct 18 2019 |
2530 |
370 |
| Oct 18 2019 |
2712 |
355.58 |
| Oct 11 2019 |
2620 |
387.82 |
| Oct 11 2019 |
3178 |
381.34 |
| Oct 11 2019 |
2529 |
370 |
| Oct 11 2019 |
2711 |
355.58 |
| Oct 04 2019 |
3181 |
381.34 |
| Oct 04 2019 |
2617 |
387.82 |
| Oct 04 2019 |
2539 |
370 |
| Oct 04 2019 |
2716 |
355.58 |
| Sep 27 2019 |
2539 |
370 |
| Sep 27 2019 |
3175 |
381.34 |
| Sep 27 2019 |
2617 |
387.82 |
| Sep 27 2019 |
2734 |
355.58 |
| Sep 20 2019 |
3181 |
381.34 |
| Sep 20 2019 |
2650 |
387.82 |
| Sep 20 2019 |
2539 |
370 |
| Sep 20 2019 |
2734 |
355.58 |
| Sep 13 2019 |
3171 |
381.34 |
| Sep 13 2019 |
2674 |
387.82 |
| Sep 13 2019 |
2554 |
370 |
| Sep 13 2019 |
2731 |
355.58 |
| Sep 06 2019 |
2603 |
370 |
| Sep 06 2019 |
2678 |
387.82 |
| Sep 06 2019 |
3175 |
381.34 |
| Sep 06 2019 |
2775 |
355.58 |
| Aug 30 2019 |
3192 |
381.34 |
| Aug 30 2019 |
2706 |
387.82 |
| Aug 30 2019 |
2640 |
370 |
| Aug 30 2019 |
2802 |
355.58 |
| Aug 23 2019 |
2743 |
387.82 |
| Aug 23 2019 |
3222 |
381.34 |
| Aug 23 2019 |
2662 |
370 |
| Aug 23 2019 |
2820 |
355.58 |
| Aug 16 2019 |
3291 |
381.34 |
| Aug 16 2019 |
2787 |
387.82 |
| Aug 16 2019 |
2689 |
370 |
| Aug 16 2019 |
2847 |
355.58 |
| Aug 09 2019 |
2704 |
370 |
| Aug 09 2019 |
3287 |
381.34 |
| Aug 09 2019 |
2783 |
387.82 |
| Aug 09 2019 |
2875 |
355.58 |
| Aug 02 2019 |
2794 |
387.82 |
| Aug 02 2019 |
3334 |
381.34 |
| Aug 02 2019 |
2731 |
370 |
| Aug 02 2019 |
2889 |
355.58 |
| Jul 26 2019 |
3383 |
381.34 |
| Jul 26 2019 |
2804 |
387.82 |
| Jul 26 2019 |
2761 |
370 |
| Jul 26 2019 |
2927 |
355.58 |
| Jul 19 2019 |
3396 |
381.34 |
| Jul 19 2019 |
2837 |
387.82 |
| Jul 19 2019 |
2819 |
370 |
| Jul 19 2019 |
2957 |
355.58 |
| Jul 12 2019 |
3544 |
381.34 |
| Jul 12 2019 |
2842 |
387.82 |
| Jul 12 2019 |
2840 |
370 |
| Jul 12 2019 |
3086 |
355.58 |
| Jul 05 2019 |
3715 |
381.34 |
| Jul 05 2019 |
2851 |
387.82 |
| Jul 05 2019 |
2994 |
370 |
| Jul 05 2019 |
3256 |
355.58 |
| Jun 28 2019 |
3763 |
381.34 |
| Jun 28 2019 |
2881 |
387.82 |
| Jun 28 2019 |
3012 |
370 |
| Jun 28 2019 |
3305 |
355.58 |
| Jun 21 2019 |
3014 |
370 |
| Jun 21 2019 |
3783 |
381.34 |
| Jun 21 2019 |
2853 |
387.82 |
| Jun 21 2019 |
3273 |
355.58 |
| Jun 14 2019 |
3828 |
381.34 |
| Jun 14 2019 |
2820 |
387.82 |
| Jun 14 2019 |
3011 |
370 |
| Jun 14 2019 |
3298 |
355.58 |
| Jun 07 2019 |
3896 |
381.34 |
| Jun 07 2019 |
2855 |
387.82 |
| Jun 07 2019 |
3034 |
370 |
| Jun 07 2019 |
3336 |
355.58 |
| May 31 2019 |
3012 |
370 |
| May 31 2019 |
3915 |
381.34 |
| May 31 2019 |
2924 |
387.82 |
| May 31 2019 |
3328 |
355.58 |
| May 24 2019 |
3962 |
381.34 |
| May 24 2019 |
2893 |
387.82 |
| May 24 2019 |
2998 |
370 |
| May 24 2019 |
3381 |
355.58 |
| May 17 2019 |
3025 |
370 |
| May 17 2019 |
4013 |
381.34 |
| May 17 2019 |
2943 |
387.82 |
| May 17 2019 |
3425 |
355.58 |
| May 10 2019 |
3041 |
370 |
| May 10 2019 |
2949 |
387.82 |
| May 10 2019 |
4001 |
381.34 |
| May 10 2019 |
3421 |
355.58 |
| May 03 2019 |
4595 |
427.32 |
| May 03 2019 |
4618 |
390.86 |
| May 03 2019 |
6848 |
391.51 |
| Apr 26 2019 |
4589 |
427.32 |
| Apr 26 2019 |
4659 |
390.86 |
| Apr 26 2019 |
6801 |
391.51 |
| Apr 19 2019 |
8709 |
432.22 |
| Apr 19 2019 |
3252 |
394.37 |
| Apr 19 2019 |
5101 |
396.77 |
| Apr 19 2019 |
5745 |
382.42 |
| Apr 18 2019 |
4008 |
383.49 |
| Apr 18 2019 |
8720 |
432.22 |
| Apr 18 2019 |
3256 |
394.37 |
| Apr 12 2019 |
8830 |
432.22 |
| Apr 12 2019 |
3278 |
394.37 |
| Apr 12 2019 |
3977 |
383.49 |
| Apr 12 2019 |
4263 |
366.31 |
| Apr 05 2019 |
8640 |
432.22 |
| Apr 05 2019 |
3206 |
394.37 |
| Apr 05 2019 |
3806 |
383.49 |
| Apr 05 2019 |
4113 |
366.31 |
| Mar 29 2019 |
8516 |
432.22 |
| Mar 29 2019 |
3091 |
394.37 |
| Mar 29 2019 |
3788 |
383.49 |
| Mar 29 2019 |
4098 |
366.31 |
| Mar 22 2019 |
3765 |
383.49 |
| Mar 22 2019 |
8441 |
432.22 |
| Mar 22 2019 |
3142 |
394.37 |
| Mar 22 2019 |
4087 |
366.31 |
| Mar 15 2019 |
3323 |
395.65 |
| Mar 15 2019 |
8436 |
432.22 |
| Mar 15 2019 |
2339 |
359.17 |
| Mar 15 2019 |
3452 |
357.03 |
| Mar 08 2019 |
2002 |
363.98 |
| Mar 08 2019 |
8372 |
432.22 |
| Mar 08 2019 |
2400 |
362.07 |
| Mar 08 2019 |
2819 |
348.38 |
| Mar 01 2019 |
8386 |
432.22 |
| Mar 01 2019 |
2040 |
363.98 |
| Mar 01 2019 |
2441 |
362.07 |
| Mar 01 2019 |
2832 |
348.38 |
| Feb 22 2019 |
2445 |
362.07 |
| Feb 22 2019 |
8409 |
432.22 |
| Feb 22 2019 |
2043 |
363.98 |
| Feb 22 2019 |
2839 |
348.38 |
| Feb 15 2019 |
8336 |
432.22 |
| Feb 15 2019 |
2054 |
363.98 |
| Feb 15 2019 |
2458 |
362.17 |
| Feb 15 2019 |
3083 |
351.95 |
| Feb 08 2019 |
8273 |
432.22 |
| Feb 08 2019 |
2131 |
363.98 |
| Feb 08 2019 |
2466 |
362.17 |
| Feb 08 2019 |
3079 |
351.95 |
| Feb 01 2019 |
2132 |
363.98 |
| Feb 01 2019 |
8312 |
432.22 |
| Feb 01 2019 |
2475 |
362.17 |
| Feb 01 2019 |
3086 |
351.95 |
| Jan 25 2019 |
2132 |
363.98 |
| Jan 25 2019 |
8325 |
432.22 |
| Jan 25 2019 |
2475 |
362.17 |
| Jan 25 2019 |
3097 |
351.95 |
| Jan 18 2019 |
2135 |
363.98 |
| Jan 18 2019 |
8334 |
432.22 |
| Jan 18 2019 |
2482 |
362.17 |
| Jan 18 2019 |
3108 |
351.95 |
| Jan 11 2019 |
8325 |
432.22 |
| Jan 11 2019 |
2135 |
363.98 |
| Jan 11 2019 |
2482 |
362.17 |
| Jan 11 2019 |
3108 |
351.95 |
| Jan 04 2019 |
2482 |
362.17 |
| Jan 04 2019 |
8340 |
432.22 |
| Jan 04 2019 |
2135 |
363.98 |
| Jan 04 2019 |
3110 |
351.95 |
| Dec 28 2018 |
2142 |
363.98 |
| Dec 28 2018 |
8340 |
432.22 |
| Dec 28 2018 |
2482 |
362.17 |
| Dec 28 2018 |
3110 |
351.95 |
| Dec 21 2018 |
2142 |
363.98 |
| Dec 21 2018 |
8340 |
432.22 |
| Dec 21 2018 |
2482 |
362.17 |
| Dec 21 2018 |
3110 |
351.95 |
| Dec 14 2018 |
2482 |
362.17 |
| Dec 14 2018 |
2142 |
363.98 |
| Dec 14 2018 |
8340 |
432.22 |
| Dec 14 2018 |
3110 |
351.95 |
| Dec 07 2018 |
8336 |
432.22 |
| Dec 07 2018 |
2133 |
363.98 |
| Dec 07 2018 |
2482 |
362.17 |
| Dec 07 2018 |
3109 |
351.95 |
| Nov 30 2018 |
2482 |
362.17 |
| Nov 30 2018 |
8336 |
432.22 |
| Nov 30 2018 |
2133 |
363.98 |
| Nov 30 2018 |
3109 |
351.95 |
| Nov 23 2018 |
2482 |
362.17 |
| Nov 23 2018 |
8336 |
432.22 |
| Nov 23 2018 |
2133 |
363.98 |
| Nov 23 2018 |
3109 |
351.95 |
| Nov 16 2018 |
8336 |
432.22 |
| Nov 16 2018 |
2133 |
363.98 |
| Nov 16 2018 |
2482 |
362.17 |
| Nov 16 2018 |
3109 |
351.95 |
| Nov 09 2018 |
2133 |
363.98 |
| Nov 09 2018 |
8336 |
432.22 |
| Nov 09 2018 |
2482 |
362.17 |
| Nov 09 2018 |
3109 |
351.95 |
| Nov 02 2018 |
8336 |
432.22 |
| Nov 02 2018 |
2133 |
363.98 |
| Nov 02 2018 |
2482 |
362.17 |
| Nov 02 2018 |
3101 |
351.95 |
| Oct 26 2018 |
2483 |
362.17 |
| Oct 26 2018 |
2133 |
363.98 |
| Oct 26 2018 |
8336 |
432.22 |
| Oct 26 2018 |
3102 |
351.95 |
| Oct 19 2018 |
2133 |
363.98 |
| Oct 19 2018 |
8336 |
432.22 |
| Oct 19 2018 |
2489 |
362.17 |
| Oct 19 2018 |
3105 |
351.95 |
| Oct 12 2018 |
8309 |
432.22 |
| Oct 12 2018 |
2134 |
363.98 |
| Oct 12 2018 |
2485 |
362.17 |
| Oct 12 2018 |
3098 |
351.95 |
| Oct 05 2018 |
2494 |
362.17 |
| Oct 05 2018 |
8292 |
432.22 |
| Oct 05 2018 |
2134 |
363.98 |
| Oct 05 2018 |
3110 |
351.95 |
| Sep 28 2018 |
2137 |
363.98 |
| Sep 28 2018 |
8303 |
432.22 |
| Sep 28 2018 |
2432 |
362.17 |
| Sep 28 2018 |
3086 |
351.95 |
| Sep 21 2018 |
2109 |
363.98 |
| Sep 21 2018 |
8283 |
432.22 |
| Sep 21 2018 |
2428 |
362.17 |
| Sep 21 2018 |
3089 |
351.95 |
| Sep 14 2018 |
8325 |
432.22 |
| Sep 14 2018 |
2134 |
363.98 |
| Sep 14 2018 |
2440 |
362.17 |
| Sep 14 2018 |
3096 |
351.95 |
| Sep 07 2018 |
2143 |
363.98 |
| Sep 07 2018 |
2468 |
362.17 |
| Sep 07 2018 |
8406 |
432.22 |
| Sep 07 2018 |
3150 |
351.95 |
| Aug 31 2018 |
2478 |
362.17 |
| Aug 31 2018 |
8471 |
432.22 |
| Aug 31 2018 |
2186 |
363.98 |
| Aug 31 2018 |
3173 |
351.95 |
| Aug 24 2018 |
2456 |
362.17 |
| Aug 24 2018 |
8413 |
432.22 |
| Aug 24 2018 |
2190 |
363.98 |
| Aug 24 2018 |
3146 |
351.95 |
| Aug 17 2018 |
8558 |
432.22 |
| Aug 17 2018 |
2459 |
362.17 |
| Aug 17 2018 |
2193 |
363.98 |
| Aug 17 2018 |
3169 |
351.95 |
| Aug 10 2018 |
8580 |
432.22 |
| Aug 10 2018 |
2200 |
363.98 |
| Aug 10 2018 |
2514 |
362.17 |
| Aug 10 2018 |
3242 |
351.95 |
| Aug 03 2018 |
2217 |
363.98 |
| Aug 03 2018 |
8642 |
432.22 |
| Aug 03 2018 |
2562 |
362.17 |
| Aug 03 2018 |
3296 |
351.95 |
| Jul 27 2018 |
2236 |
363.98 |
| Jul 27 2018 |
8661 |
432.22 |
| Jul 27 2018 |
2573 |
362.17 |
| Jul 27 2018 |
3302 |
351.95 |
| Jul 20 2018 |
8790 |
432.22 |
| Jul 20 2018 |
2270 |
363.98 |
| Jul 20 2018 |
2563 |
362.17 |
| Jul 20 2018 |
3385 |
351.95 |
| Jul 13 2018 |
2638 |
362.17 |
| Jul 13 2018 |
2300 |
363.98 |
| Jul 13 2018 |
8635 |
432.22 |
| Jul 13 2018 |
3268 |
351.95 |
| Jul 06 2018 |
8563 |
432.22 |
| Jul 06 2018 |
2466 |
362.17 |
| Jul 06 2018 |
2294 |
363.98 |
| Jul 06 2018 |
3055 |
351.95 |
| Jun 29 2018 |
2488 |
362.17 |
| Jun 29 2018 |
2287 |
363.98 |
| Jun 29 2018 |
8572 |
432.22 |
| Jun 29 2018 |
3069 |
351.95 |
| Jun 22 2018 |
2358 |
363.98 |
| Jun 22 2018 |
8806 |
432.22 |
| Jun 22 2018 |
2563 |
362.17 |
| Jun 22 2018 |
3169 |
351.95 |
| Jun 15 2018 |
2371 |
363.98 |
| Jun 15 2018 |
2933 |
367.98 |
| Jun 15 2018 |
8794 |
432.22 |
| Jun 15 2018 |
3200 |
351.95 |
| Jun 08 2018 |
8937 |
432.22 |
| Jun 08 2018 |
2423 |
363.98 |
| Jun 08 2018 |
2964 |
367.98 |
| Jun 08 2018 |
3275 |
351.95 |
| Jun 01 2018 |
3222 |
367.98 |
| Jun 01 2018 |
8998 |
432.22 |
| Jun 01 2018 |
2414 |
363.98 |
| Jun 01 2018 |
3490 |
351.95 |
| May 25 2018 |
2427 |
363.98 |
| May 25 2018 |
9101 |
432.22 |
| May 25 2018 |
3243 |
367.98 |
| May 25 2018 |
3562 |
351.95 |
| May 18 2018 |
3262 |
367.98 |
| May 18 2018 |
9141 |
432.22 |
| May 18 2018 |
2413 |
363.98 |
| May 18 2018 |
3543 |
351.95 |
| May 11 2018 |
2374 |
363.98 |
| May 11 2018 |
9093 |
432.22 |
| May 11 2018 |
3272 |
367.98 |
| May 11 2018 |
3600 |
351.95 |
| May 04 2018 |
9276 |
432.22 |
| May 04 2018 |
3370 |
367.98 |
| May 04 2018 |
2390 |
363.98 |
| May 04 2018 |
3685 |
351.95 |
| Apr 27 2018 |
2441 |
363.98 |
| Apr 27 2018 |
9293 |
432.22 |
| Apr 27 2018 |
3416 |
367.98 |
| Apr 27 2018 |
3682 |
351.95 |
| Apr 20 2018 |
10006 |
438.79 |
| Apr 20 2018 |
2577 |
367.55 |
| Apr 20 2018 |
3287 |
365.84 |
| Apr 20 2018 |
4447 |
360.89 |
| Apr 13 2018 |
9970 |
438.79 |
| Apr 13 2018 |
3368 |
367.22 |
| Apr 13 2018 |
2527 |
367.55 |
| Apr 13 2018 |
4336 |
359.54 |
| Apr 06 2018 |
9921 |
438.79 |
| Apr 06 2018 |
1503 |
335.62 |
| Apr 06 2018 |
4160 |
377.43 |
| Apr 06 2018 |
6789 |
384.78 |
| Mar 30 2018 |
1488 |
335.62 |
| Mar 30 2018 |
9996 |
438.79 |
| Mar 30 2018 |
4299 |
377.43 |
| Mar 30 2018 |
6901 |
384.78 |
| Mar 23 2018 |
1571 |
335.62 |
| Mar 23 2018 |
4378 |
377.43 |
| Mar 23 2018 |
10053 |
438.79 |
| Mar 23 2018 |
6991 |
384.78 |
| Mar 16 2018 |
6722 |
404.1 |
| Mar 16 2018 |
2917 |
377.43 |
| Mar 16 2018 |
10079 |
438.79 |
| Mar 16 2018 |
6181 |
377.64 |
| Mar 09 2018 |
2894 |
377.43 |
| Mar 09 2018 |
9720 |
436.23 |
| Mar 09 2018 |
4222 |
375.51 |
| Mar 09 2018 |
5042 |
365.45 |
| Mar 02 2018 |
2958 |
377.43 |
| Mar 02 2018 |
9789 |
436.23 |
| Mar 02 2018 |
4251 |
375.51 |
| Mar 02 2018 |
5190 |
365.45 |
| Feb 23 2018 |
4285 |
375.51 |
| Feb 23 2018 |
3011 |
377.43 |
| Feb 23 2018 |
9877 |
436.23 |
| Feb 23 2018 |
5226 |
365.45 |
| Feb 16 2018 |
2950 |
377.43 |
| Feb 16 2018 |
9875 |
436.23 |
| Feb 16 2018 |
4303 |
375.51 |
| Feb 16 2018 |
5235 |
365.45 |
| Feb 09 2018 |
9914 |
436.23 |
| Feb 09 2018 |
3025 |
377.43 |
| Feb 09 2018 |
4289 |
375.51 |
| Feb 09 2018 |
5229 |
365.45 |
| Feb 02 2018 |
3021 |
377.43 |
| Feb 02 2018 |
9874 |
436.23 |
| Feb 02 2018 |
4285 |
375.51 |
| Feb 02 2018 |
5255 |
365.45 |
| Jan 26 2018 |
3021 |
377.43 |
| Jan 26 2018 |
9896 |
436.23 |
| Jan 26 2018 |
4299 |
375.51 |
| Jan 26 2018 |
5262 |
365.45 |
| Jan 19 2018 |
9896 |
436.23 |
| Jan 19 2018 |
3021 |
377.43 |
| Jan 19 2018 |
4297 |
375.51 |
| Jan 19 2018 |
5264 |
365.45 |
| Jan 12 2018 |
3010 |
377.43 |
| Jan 12 2018 |
9889 |
436.23 |
| Jan 12 2018 |
4301 |
375.51 |
| Jan 12 2018 |
5283 |
365.45 |
| Jan 05 2018 |
4301 |
375.51 |
| Jan 05 2018 |
9914 |
436.23 |
| Jan 05 2018 |
3010 |
377.43 |
| Jan 05 2018 |
5288 |
365.45 |
| Dec 29 2017 |
9914 |
436.23 |
| Dec 29 2017 |
3016 |
377.43 |
| Dec 29 2017 |
4301 |
375.51 |
| Dec 29 2017 |
5288 |
365.45 |
| Dec 22 2017 |
9915 |
436.23 |
| Dec 22 2017 |
3016 |
377.43 |
| Dec 22 2017 |
4301 |
375.51 |
| Dec 22 2017 |
5288 |
365.45 |
| Dec 15 2017 |
4301 |
375.51 |
| Dec 15 2017 |
9907 |
436.23 |
| Dec 15 2017 |
3016 |
377.43 |
| Dec 15 2017 |
5288 |
365.45 |
| Dec 08 2017 |
4301 |
375.51 |
| Dec 08 2017 |
9907 |
436.23 |
| Dec 08 2017 |
3016 |
377.43 |
| Dec 08 2017 |
5288 |
365.45 |
| Dec 01 2017 |
9907 |
436.23 |
| Dec 01 2017 |
3016 |
377.43 |
| Dec 01 2017 |
4301 |
375.51 |
| Dec 01 2017 |
5288 |
365.45 |
| Nov 24 2017 |
4301 |
375.51 |
| Nov 24 2017 |
3016 |
377.43 |
| Nov 24 2017 |
9907 |
436.23 |
| Nov 24 2017 |
5288 |
365.45 |
| Nov 17 2017 |
4301 |
375.51 |
| Nov 17 2017 |
3016 |
377.43 |
| Nov 17 2017 |
9907 |
436.23 |
| Nov 17 2017 |
5288 |
365.45 |
| Nov 10 2017 |
3016 |
377.43 |
| Nov 10 2017 |
9907 |
436.23 |
| Nov 10 2017 |
4306 |
375.51 |
| Nov 10 2017 |
5289 |
365.45 |
| Nov 03 2017 |
9908 |
436.23 |
| Nov 03 2017 |
3016 |
377.43 |
| Nov 03 2017 |
4306 |
375.51 |
| Nov 03 2017 |
5289 |
365.45 |
| Oct 27 2017 |
4342 |
375.51 |
| Oct 27 2017 |
9908 |
436.23 |
| Oct 27 2017 |
3016 |
377.43 |
| Oct 27 2017 |
5320 |
365.45 |
| Oct 20 2017 |
3010 |
377.43 |
| Oct 20 2017 |
9925 |
436.23 |
| Oct 20 2017 |
4316 |
375.51 |
| Oct 20 2017 |
5302 |
365.45 |
| Oct 13 2017 |
9925 |
436.23 |
| Oct 13 2017 |
3013 |
377.43 |
| Oct 13 2017 |
4330 |
375.51 |
| Oct 13 2017 |
5316 |
365.45 |
| Oct 06 2017 |
3013 |
377.43 |
| Oct 06 2017 |
9920 |
436.23 |
| Oct 06 2017 |
4333 |
375.51 |
| Oct 06 2017 |
5316 |
365.45 |
| Sep 29 2017 |
4332 |
375.51 |
| Sep 29 2017 |
9932 |
436.23 |
| Sep 29 2017 |
3017 |
377.43 |
| Sep 29 2017 |
5269 |
365.45 |
| Sep 22 2017 |
9927 |
436.23 |
| Sep 22 2017 |
3016 |
377.43 |
| Sep 22 2017 |
4405 |
375.51 |
| Sep 22 2017 |
5320 |
365.45 |
| Sep 15 2017 |
10006 |
436.23 |
| Sep 15 2017 |
2999 |
377.43 |
| Sep 15 2017 |
4425 |
375.51 |
| Sep 15 2017 |
5366 |
365.45 |
| Sep 08 2017 |
4395 |
375.51 |
| Sep 08 2017 |
10027 |
436.23 |
| Sep 08 2017 |
2923 |
377.43 |
| Sep 08 2017 |
5471 |
365.45 |
| Sep 01 2017 |
10168 |
436.23 |
| Sep 01 2017 |
2982 |
377.43 |
| Sep 01 2017 |
4372 |
375.51 |
| Sep 01 2017 |
5462 |
365.45 |
| Aug 25 2017 |
2964 |
377.43 |
| Aug 25 2017 |
10179 |
436.23 |
| Aug 25 2017 |
4724 |
375.51 |
| Aug 25 2017 |
5799 |
365.45 |
| Aug 18 2017 |
3111 |
377.43 |
| Aug 18 2017 |
10231 |
436.23 |
| Aug 18 2017 |
4738 |
375.51 |
| Aug 18 2017 |
5849 |
365.45 |
| Aug 11 2017 |
10232 |
436.23 |
| Aug 11 2017 |
3085 |
377.43 |
| Aug 11 2017 |
4764 |
375.51 |
| Aug 11 2017 |
5878 |
365.45 |
| Aug 04 2017 |
10379 |
436.23 |
| Aug 04 2017 |
3146 |
377.43 |
| Aug 04 2017 |
4787 |
375.51 |
| Aug 04 2017 |
5962 |
365.45 |
| Jul 28 2017 |
3166 |
377.43 |
| Jul 28 2017 |
10426 |
436.23 |
| Jul 28 2017 |
4848 |
375.51 |
| Jul 28 2017 |
6043 |
365.45 |
| Jul 21 2017 |
4952 |
375.51 |
| Jul 21 2017 |
3208 |
377.43 |
| Jul 21 2017 |
10514 |
436.23 |
| Jul 21 2017 |
6130 |
365.45 |
| Jul 14 2017 |
3292 |
377.43 |
| Jul 14 2017 |
10588 |
436.23 |
| Jul 14 2017 |
4995 |
375.51 |
| Jul 14 2017 |
6181 |
365.45 |
| Jul 07 2017 |
10630 |
436.23 |
| Jul 07 2017 |
3341 |
377.43 |
| Jul 07 2017 |
5035 |
375.51 |
| Jul 07 2017 |
6205 |
365.45 |
| Jun 30 2017 |
5060 |
375.51 |
| Jun 30 2017 |
10707 |
436.23 |
| Jun 30 2017 |
3325 |
377.43 |
| Jun 30 2017 |
6220 |
365.45 |
| Jun 23 2017 |
5190 |
375.51 |
| Jun 23 2017 |
9997 |
419.75 |
| Jun 23 2017 |
3367 |
377.43 |
| Jun 23 2017 |
6272 |
365.45 |
| Jun 16 2017 |
10062 |
419.75 |
| Jun 16 2017 |
3346 |
377.43 |
| Jun 16 2017 |
6974 |
394.29 |
| Jun 16 2017 |
6227 |
364.56 |
| Jun 09 2017 |
6822 |
394.29 |
| Jun 09 2017 |
3385 |
377.43 |
| Jun 09 2017 |
10142 |
419.75 |
| Jun 09 2017 |
6105 |
364.56 |
| Jun 02 2017 |
7069 |
394.29 |
| Jun 02 2017 |
3398 |
377.43 |
| Jun 02 2017 |
10164 |
419.75 |
| Jun 02 2017 |
6261 |
364.56 |
| May 26 2017 |
3397 |
377.43 |
| May 26 2017 |
10261 |
419.75 |
| May 26 2017 |
7104 |
394.29 |
| May 26 2017 |
6287 |
364.56 |
| May 19 2017 |
3497 |
377.43 |
| May 19 2017 |
10302 |
419.75 |
| May 19 2017 |
7269 |
394.29 |
| May 19 2017 |
6362 |
364.56 |
| May 12 2017 |
7304 |
394.29 |
| May 12 2017 |
10481 |
419.75 |
| May 12 2017 |
3537 |
377.43 |
| May 12 2017 |
6413 |
364.56 |
| May 05 2017 |
4426 |
394.47 |
| May 05 2017 |
8983 |
405.11 |
| May 05 2017 |
5343 |
373.36 |
| May 05 2017 |
6478 |
364.56 |
| Apr 28 2017 |
7741 |
393.88 |
| Apr 28 2017 |
4444 |
394.47 |
| Apr 28 2017 |
7255 |
393.52 |
| Apr 28 2017 |
6105 |
360.96 |
| Apr 21 2017 |
7904 |
393.88 |
| Apr 21 2017 |
4514 |
394.47 |
| Apr 21 2017 |
7379 |
393.52 |
| Apr 21 2017 |
6182 |
360.96 |
| Apr 14 2017 |
7473 |
393.52 |
| Apr 14 2017 |
4639 |
394.47 |
| Apr 14 2017 |
7946 |
393.88 |
| Apr 14 2017 |
6243 |
360.96 |
| Apr 07 2017 |
8035 |
393.88 |
| Apr 07 2017 |
4643 |
394.47 |
| Apr 07 2017 |
7417 |
393.52 |
| Apr 07 2017 |
6115 |
360.96 |
| Mar 31 2017 |
4786 |
394.47 |
| Mar 31 2017 |
6371 |
373.99 |
| Mar 31 2017 |
8728 |
406.36 |
| Mar 31 2017 |
7211 |
369.89 |
| Mar 24 2017 |
5049 |
368.62 |
| Mar 24 2017 |
3565 |
369.68 |
| Mar 24 2017 |
6319 |
373.99 |
| Mar 24 2017 |
7129 |
369.89 |
| Mar 17 2017 |
3599 |
369.68 |
| Mar 17 2017 |
6400 |
373.99 |
| Mar 17 2017 |
5116 |
368.62 |
| Mar 17 2017 |
7167 |
369.89 |
| Mar 10 2017 |
6464 |
373.99 |
| Mar 10 2017 |
3574 |
369.68 |
| Mar 10 2017 |
5144 |
368.62 |
| Mar 10 2017 |
7215 |
369.89 |
| Mar 03 2017 |
6423 |
373.99 |
| Mar 03 2017 |
3579 |
369.68 |
| Mar 03 2017 |
5156 |
368.62 |
| Mar 03 2017 |
7223 |
369.89 |
| Feb 24 2017 |
3631 |
369.68 |
| Feb 24 2017 |
6396 |
373.99 |
| Feb 24 2017 |
5204 |
368.62 |
| Feb 24 2017 |
7252 |
369.89 |
| Feb 17 2017 |
3566 |
369.68 |
| Feb 17 2017 |
6244 |
373.99 |
| Feb 17 2017 |
5236 |
368.62 |
| Feb 17 2017 |
7313 |
369.89 |
| Feb 10 2017 |
6265 |
373.99 |
| Feb 10 2017 |
3603 |
369.68 |
| Feb 10 2017 |
5284 |
368.62 |
| Feb 10 2017 |
7339 |
369.89 |
| Feb 03 2017 |
5297 |
368.62 |
| Feb 03 2017 |
6279 |
373.99 |
| Feb 03 2017 |
3601 |
369.68 |
| Feb 03 2017 |
7361 |
369.89 |
| Jan 27 2017 |
3599 |
369.68 |
| Jan 27 2017 |
6287 |
373.99 |
| Jan 27 2017 |
5284 |
368.62 |
| Jan 27 2017 |
7360 |
369.89 |
| Jan 20 2017 |
3599 |
369.68 |
| Jan 20 2017 |
6294 |
373.99 |
| Jan 20 2017 |
5288 |
368.62 |
| Jan 20 2017 |
7364 |
369.89 |
| Jan 13 2017 |
5291 |
368.62 |
| Jan 13 2017 |
3599 |
369.68 |
| Jan 13 2017 |
6295 |
373.99 |
| Jan 13 2017 |
7374 |
369.89 |
| Jan 06 2017 |
5291 |
368.62 |
| Jan 06 2017 |
6295 |
373.99 |
| Jan 06 2017 |
3599 |
369.68 |
| Jan 06 2017 |
7364 |
369.89 |
| Dec 30 2016 |
6299 |
373.99 |
| Dec 30 2016 |
3604 |
369.68 |
| Dec 30 2016 |
5291 |
368.62 |
| Dec 30 2016 |
7369 |
369.89 |
| Dec 23 2016 |
5291 |
368.62 |
| Dec 23 2016 |
6299 |
373.99 |
| Dec 23 2016 |
3604 |
369.68 |
| Dec 23 2016 |
7369 |
369.89 |
| Dec 16 2016 |
5291 |
368.62 |
| Dec 16 2016 |
3604 |
369.68 |
| Dec 16 2016 |
6295 |
373.99 |
| Dec 16 2016 |
7372 |
369.89 |
| Dec 09 2016 |
3604 |
369.68 |
| Dec 09 2016 |
6293 |
373.99 |
| Dec 09 2016 |
5290 |
368.62 |
| Dec 09 2016 |
7373 |
369.89 |
| Dec 02 2016 |
6293 |
373.99 |
| Dec 02 2016 |
3604 |
369.68 |
| Dec 02 2016 |
5290 |
368.62 |
| Dec 02 2016 |
7373 |
369.89 |
| Nov 25 2016 |
5290 |
368.62 |
| Nov 25 2016 |
3598 |
369.68 |
| Nov 25 2016 |
6288 |
373.99 |
| Nov 25 2016 |
7370 |
369.89 |
| Nov 18 2016 |
3598 |
369.68 |
| Nov 18 2016 |
6288 |
373.99 |
| Nov 18 2016 |
5290 |
368.62 |
| Nov 18 2016 |
7370 |
369.89 |
| Nov 11 2016 |
6288 |
373.99 |
| Nov 11 2016 |
3598 |
369.68 |
| Nov 11 2016 |
5285 |
368.62 |
| Nov 11 2016 |
7365 |
369.89 |
| Nov 04 2016 |
3598 |
369.68 |
| Nov 04 2016 |
6288 |
373.99 |
| Nov 04 2016 |
5285 |
368.62 |
| Nov 04 2016 |
7365 |
369.89 |
| Oct 28 2016 |
5300 |
368.62 |
| Oct 28 2016 |
3593 |
369.68 |
| Oct 28 2016 |
6288 |
373.99 |
| Oct 28 2016 |
7376 |
369.89 |
| Oct 21 2016 |
3593 |
369.68 |
| Oct 21 2016 |
6283 |
373.99 |
| Oct 21 2016 |
5306 |
368.62 |
| Oct 21 2016 |
7377 |
369.89 |
| Oct 14 2016 |
6308 |
373.99 |
| Oct 14 2016 |
3599 |
369.68 |
| Oct 14 2016 |
5314 |
368.62 |
| Oct 14 2016 |
7410 |
369.89 |
| Oct 07 2016 |
5313 |
368.62 |
| Oct 07 2016 |
6314 |
373.99 |
| Oct 07 2016 |
3599 |
369.68 |
| Oct 07 2016 |
7411 |
369.89 |
| Sep 30 2016 |
3630 |
369.68 |
| Sep 30 2016 |
6322 |
373.99 |
| Sep 30 2016 |
5317 |
368.62 |
| Sep 30 2016 |
7416 |
369.89 |
| Sep 23 2016 |
3616 |
369.68 |
| Sep 23 2016 |
6323 |
373.99 |
| Sep 23 2016 |
5276 |
368.62 |
| Sep 23 2016 |
7381 |
369.89 |
| Sep 16 2016 |
3615 |
369.68 |
| Sep 16 2016 |
6360 |
373.99 |
| Sep 16 2016 |
5251 |
368.62 |
| Sep 16 2016 |
7394 |
369.89 |
| Sep 09 2016 |
3705 |
369.68 |
| Sep 09 2016 |
6430 |
373.99 |
| Sep 09 2016 |
5338 |
368.62 |
| Sep 09 2016 |
7429 |
369.89 |
| Sep 02 2016 |
3780 |
369.68 |
| Sep 02 2016 |
6534 |
373.99 |
| Sep 02 2016 |
5355 |
368.62 |
| Sep 02 2016 |
7502 |
369.89 |
| Aug 26 2016 |
6562 |
373.99 |
| Aug 26 2016 |
3715 |
369.68 |
| Aug 26 2016 |
5050 |
368.62 |
| Aug 26 2016 |
7202 |
369.89 |
| Aug 19 2016 |
5069 |
368.62 |
| Aug 19 2016 |
6588 |
373.99 |
| Aug 19 2016 |
3783 |
369.68 |
| Aug 19 2016 |
7235 |
369.89 |
| Aug 12 2016 |
4156 |
369.68 |
| Aug 12 2016 |
6657 |
373.99 |
| Aug 12 2016 |
5073 |
368.62 |
| Aug 12 2016 |
7771 |
366.47 |
| Aug 05 2016 |
6692 |
373.99 |
| Aug 05 2016 |
4166 |
369.68 |
| Aug 05 2016 |
5120 |
368.62 |
| Aug 05 2016 |
7889 |
366.47 |
| Jul 29 2016 |
5012 |
368.62 |
| Jul 29 2016 |
4150 |
369.68 |
| Jul 29 2016 |
6727 |
373.99 |
| Jul 29 2016 |
7942 |
366.47 |
| Jul 22 2016 |
5135 |
368.62 |
| Jul 22 2016 |
4268 |
369.68 |
| Jul 22 2016 |
6861 |
373.99 |
| Jul 22 2016 |
8070 |
366.47 |
| Jun 22 2016 |
3653 |
346.53 |
| Jun 22 2016 |
5893 |
361.2 |
| Jun 22 2016 |
4247 |
369.68 |
| Jun 22 2016 |
7092 |
350.85 |
| Jun 15 2016 |
3583 |
344.38 |
| Jun 15 2016 |
5961 |
361.2 |
| Jun 15 2016 |
4378 |
369.68 |
| Jun 15 2016 |
6579 |
344.51 |
| Jun 08 2016 |
6038 |
361.2 |
| Jun 08 2016 |
4424 |
369.68 |
| Jun 08 2016 |
4519 |
358.4 |
| Jun 08 2016 |
8012 |
357.97 |
| Jun 01 2016 |
3810 |
351.05 |
| Jun 01 2016 |
8520 |
386.61 |
| Jun 01 2016 |
5379 |
368.14 |
| Jun 01 2016 |
8749 |
362.05 |
| May 25 2016 |
6144 |
361.2 |
| May 25 2016 |
3786 |
351.05 |
| May 25 2016 |
4642 |
358.4 |
| May 25 2016 |
7490 |
350.52 |
| May 18 2016 |
3789 |
351.05 |
| May 18 2016 |
6204 |
361.2 |
| May 18 2016 |
4670 |
358.4 |
| May 18 2016 |
7511 |
350.52 |
| May 11 2016 |
3290 |
337.95 |
| May 11 2016 |
3040 |
332.43 |
| May 11 2016 |
6059 |
335.19 |
| May 04 2016 |
3074 |
332.43 |
| May 04 2016 |
3264 |
337.95 |
| May 04 2016 |
6040 |
335.19 |
| Apr 27 2016 |
8574 |
385.03 |
| Apr 27 2016 |
3557 |
342.47 |
| Apr 27 2016 |
3260 |
335.65 |
| Apr 27 2016 |
5726 |
330.34 |
| Apr 20 2016 |
3300 |
335.65 |
| Apr 20 2016 |
3617 |
342.47 |
| Apr 20 2016 |
8641 |
385.03 |
| Apr 20 2016 |
5831 |
330.34 |
| Apr 13 2016 |
8573 |
385.03 |
| Apr 13 2016 |
3661 |
342.47 |
| Apr 13 2016 |
3431 |
335.65 |
| Apr 13 2016 |
5851 |
330.34 |
| Apr 06 2016 |
3510 |
335.65 |
| Apr 06 2016 |
8543 |
385.03 |
| Apr 06 2016 |
3724 |
342.47 |
| Apr 06 2016 |
5902 |
330.34 |
| Mar 30 2016 |
3450 |
335.65 |
| Mar 30 2016 |
8482 |
385.03 |
| Mar 30 2016 |
3632 |
342.47 |
| Mar 30 2016 |
5839 |
330.34 |
| Mar 23 2016 |
3741 |
342.47 |
| Mar 23 2016 |
8496 |
385.03 |
| Mar 23 2016 |
4180 |
345.06 |
| Mar 23 2016 |
5939 |
330.34 |
| Mar 16 2016 |
3730 |
342.47 |
| Mar 16 2016 |
8380 |
385.03 |
| Mar 16 2016 |
4252 |
345.06 |
| Mar 16 2016 |
5894 |
330.34 |
| Mar 09 2016 |
3415 |
332.89 |
| Mar 09 2016 |
8383 |
385.03 |
| Mar 09 2016 |
4213 |
344.18 |
| Mar 09 2016 |
5891 |
330.34 |
| Mar 02 2016 |
4185 |
344.18 |
| Mar 02 2016 |
3426 |
332.89 |
| Mar 02 2016 |
8359 |
385.03 |
| Mar 02 2016 |
5874 |
330.34 |
| Feb 24 2016 |
3398 |
332.89 |
| Feb 24 2016 |
8324 |
385.03 |
| Feb 24 2016 |
4223 |
344.18 |
| Feb 24 2016 |
5874 |
330.34 |
| Feb 17 2016 |
8362 |
385.03 |
| Feb 17 2016 |
3413 |
332.89 |
| Feb 17 2016 |
4282 |
344.18 |
| Feb 17 2016 |
5928 |
330.34 |
| Feb 10 2016 |
4272 |
344.18 |
| Feb 10 2016 |
3431 |
332.89 |
| Feb 10 2016 |
8393 |
385.03 |
| Feb 10 2016 |
5954 |
330.34 |
| Feb 03 2016 |
8408 |
385.03 |
| Feb 03 2016 |
3428 |
332.89 |
| Feb 03 2016 |
4300 |
344.18 |
| Feb 03 2016 |
5983 |
330.34 |
| Jan 27 2016 |
8406 |
385.03 |
| Jan 27 2016 |
3428 |
332.89 |
| Jan 27 2016 |
4319 |
344.18 |
| Jan 27 2016 |
5988 |
330.34 |
| Jan 20 2016 |
8428 |
385.03 |
| Jan 20 2016 |
3428 |
332.89 |
| Jan 20 2016 |
4326 |
344.18 |
| Jan 20 2016 |
5992 |
330.34 |
| Jan 13 2016 |
4331 |
344.18 |
| Jan 13 2016 |
8434 |
385.03 |
| Jan 13 2016 |
3428 |
332.89 |
| Jan 13 2016 |
6007 |
330.34 |
| Jan 06 2016 |
3428 |
332.89 |
| Jan 06 2016 |
8448 |
385.03 |
| Jan 06 2016 |
4331 |
344.18 |
| Jan 06 2016 |
6011 |
330.34 |
| Dec 30 2015 |
8449 |
385.03 |
| Dec 30 2015 |
3428 |
332.89 |
| Dec 30 2015 |
4331 |
344.18 |
| Dec 30 2015 |
6010 |
330.34 |
| Dec 23 2015 |
8449 |
385.03 |
| Dec 23 2015 |
3428 |
332.89 |
| Dec 23 2015 |
4331 |
344.18 |
| Dec 23 2015 |
6010 |
330.34 |
| Dec 16 2015 |
3428 |
332.89 |
| Dec 16 2015 |
8449 |
385.03 |
| Dec 16 2015 |
4331 |
344.18 |
| Dec 16 2015 |
6010 |
330.34 |
| Dec 09 2015 |
3428 |
332.89 |
| Dec 09 2015 |
8459 |
385.03 |
| Dec 09 2015 |
4331 |
344.18 |
| Dec 09 2015 |
6011 |
330.34 |
| Dec 02 2015 |
8460 |
385.03 |
| Dec 02 2015 |
3428 |
332.89 |
| Dec 02 2015 |
4331 |
344.18 |
| Dec 02 2015 |
6013 |
330.34 |
| Nov 25 2015 |
4331 |
344.18 |
| Nov 25 2015 |
8460 |
385.03 |
| Nov 25 2015 |
3428 |
332.89 |
| Nov 25 2015 |
6013 |
330.34 |
| Nov 18 2015 |
3428 |
332.89 |
| Nov 18 2015 |
8460 |
385.03 |
| Nov 18 2015 |
4331 |
344.18 |
| Nov 18 2015 |
6013 |
330.34 |
| Nov 11 2015 |
3428 |
332.89 |
| Nov 11 2015 |
8460 |
385.03 |
| Nov 11 2015 |
4326 |
344.18 |
| Nov 11 2015 |
6014 |
330.34 |
| Nov 04 2015 |
4326 |
344.18 |
| Nov 04 2015 |
3428 |
332.89 |
| Nov 04 2015 |
8460 |
385.03 |
| Nov 04 2015 |
6014 |
330.34 |
| Oct 28 2015 |
8452 |
385.03 |
| Oct 28 2015 |
3425 |
332.89 |
| Oct 28 2015 |
4327 |
344.18 |
| Oct 28 2015 |
6006 |
330.34 |
| Oct 21 2015 |
4326 |
344.18 |
| Oct 21 2015 |
3422 |
332.89 |
| Oct 21 2015 |
8464 |
385.03 |
| Oct 21 2015 |
6009 |
330.34 |
| Oct 14 2015 |
4330 |
344.18 |
| Oct 14 2015 |
8475 |
385.03 |
| Oct 14 2015 |
3422 |
332.89 |
| Oct 14 2015 |
6010 |
330.34 |
| Oct 07 2015 |
8460 |
385.03 |
| Oct 07 2015 |
3422 |
332.89 |
| Oct 07 2015 |
4327 |
344.18 |
| Oct 07 2015 |
6002 |
330.34 |
| Sep 30 2015 |
8464 |
385.03 |
| Sep 30 2015 |
3429 |
332.89 |
| Sep 30 2015 |
4334 |
344.18 |
| Sep 30 2015 |
6014 |
330.34 |
| Sep 23 2015 |
3452 |
332.89 |
| Sep 23 2015 |
8469 |
385.03 |
| Sep 23 2015 |
4352 |
344.18 |
| Sep 23 2015 |
6035 |
330.34 |
| Sep 16 2015 |
4323 |
344.18 |
| Sep 16 2015 |
8470 |
385.03 |
| Sep 16 2015 |
3446 |
332.89 |
| Sep 16 2015 |
6043 |
330.34 |
| Sep 09 2015 |
3439 |
332.89 |
| Sep 09 2015 |
8495 |
385.03 |
| Sep 09 2015 |
4315 |
344.18 |
| Sep 09 2015 |
6056 |
330.34 |
| Sep 02 2015 |
3384 |
332.89 |
| Sep 02 2015 |
8431 |
385.03 |
| Sep 02 2015 |
4356 |
344.18 |
| Sep 02 2015 |
6044 |
330.34 |
| Aug 26 2015 |
4453 |
344.18 |
| Aug 26 2015 |
8602 |
385.03 |
| Aug 26 2015 |
3491 |
332.89 |
| Aug 26 2015 |
6131 |
330.34 |
| Aug 19 2015 |
8600 |
385.03 |
| Aug 19 2015 |
3474 |
332.89 |
| Aug 19 2015 |
4613 |
344.18 |
| Aug 19 2015 |
6230 |
330.34 |
| Aug 12 2015 |
8662 |
385.03 |
| Aug 12 2015 |
3497 |
332.89 |
| Aug 12 2015 |
4587 |
344.18 |
| Aug 12 2015 |
6242 |
330.34 |
| Aug 05 2015 |
8655 |
385.03 |
| Aug 05 2015 |
3525 |
332.89 |
| Aug 05 2015 |
4654 |
344.18 |
| Aug 05 2015 |
6263 |
330.34 |
| Jul 29 2015 |
4641 |
344.18 |
| Jul 29 2015 |
8725 |
385.03 |
| Jul 29 2015 |
3463 |
332.89 |
| Jul 29 2015 |
6325 |
330.34 |
| Jul 22 2015 |
8696 |
385.03 |
| Jul 22 2015 |
3473 |
332.89 |
| Jul 22 2015 |
4648 |
344.18 |
| Jul 22 2015 |
6304 |
330.34 |
| Jul 15 2015 |
8813 |
385.03 |
| Jul 15 2015 |
3578 |
332.89 |
| Jul 15 2015 |
4816 |
344.18 |
| Jul 15 2015 |
6422 |
330.34 |
| Jul 08 2015 |
3644 |
332.89 |
| Jul 08 2015 |
8862 |
385.03 |
| Jul 08 2015 |
4863 |
344.18 |
| Jul 08 2015 |
6522 |
330.34 |
| Jul 01 2015 |
8914 |
385.03 |
| Jul 01 2015 |
3679 |
332.89 |
| Jul 01 2015 |
4897 |
344.18 |
| Jul 01 2015 |
6558 |
330.34 |
| Jun 24 2015 |
3681 |
333.12 |
| Jun 24 2015 |
8976 |
385.03 |
| Jun 24 2015 |
4928 |
344.18 |
| Jun 24 2015 |
7059 |
334.35 |
| Jun 17 2015 |
3725 |
333.12 |
| Jun 17 2015 |
9037 |
385.03 |
| Jun 17 2015 |
5393 |
350.13 |
| Jun 17 2015 |
6643 |
329.51 |
| Jun 10 2015 |
4910 |
343.88 |
| Jun 10 2015 |
3693 |
333.12 |
| Jun 10 2015 |
9065 |
385.03 |
| Jun 10 2015 |
6562 |
329.51 |
| Jun 03 2015 |
9113 |
385.03 |
| Jun 03 2015 |
3698 |
333.12 |
| Jun 03 2015 |
5006 |
343.88 |
| Jun 03 2015 |
6687 |
329.51 |
| May 27 2015 |
3682 |
333.12 |
| May 27 2015 |
9118 |
385.03 |
| May 27 2015 |
4965 |
343.88 |
| May 27 2015 |
6678 |
329.51 |
| May 20 2015 |
5024 |
343.88 |
| May 20 2015 |
3665 |
333.12 |
| May 20 2015 |
9182 |
385.03 |
| May 20 2015 |
6754 |
329.51 |
