| Mar 18 2025 |
6839 |
461.66 |
| Mar 18 2025 |
8463 |
461.66 |
| Mar 11 2025 |
6811 |
461.66 |
| Mar 11 2025 |
8417 |
461.66 |
| Mar 04 2025 |
6808 |
461.66 |
| Mar 04 2025 |
8418 |
461.66 |
| Feb 25 2025 |
6798 |
461.66 |
| Feb 25 2025 |
8392 |
461.66 |
| Feb 18 2025 |
6746 |
461.66 |
| Feb 18 2025 |
8383 |
461.66 |
| Feb 11 2025 |
6765 |
461.66 |
| Feb 11 2025 |
8436 |
461.66 |
| Feb 04 2025 |
6745 |
461.66 |
| Feb 04 2025 |
8412 |
461.66 |
| Jan 29 2025 |
6739 |
461.66 |
| Jan 29 2025 |
8375 |
461.66 |
| Jan 22 2025 |
6728 |
461.66 |
| Jan 22 2025 |
8406 |
461.66 |
| Jan 15 2025 |
6731 |
461.66 |
| Jan 15 2025 |
8451 |
461.66 |
| Jan 08 2025 |
4809 |
461.66 |
| Jan 08 2025 |
6637 |
461.66 |
| Jan 01 2025 |
4833 |
461.66 |
| Jan 01 2025 |
6627 |
461.66 |
| Dec 25 2024 |
4838 |
461.66 |
| Dec 25 2024 |
6629 |
461.66 |
| Dec 18 2024 |
4837 |
461.66 |
| Dec 18 2024 |
6631 |
461.66 |
| Dec 11 2024 |
4831 |
461.66 |
| Dec 11 2024 |
6631 |
461.66 |
| Dec 04 2024 |
4831 |
461.66 |
| Dec 04 2024 |
6632 |
461.66 |
| Nov 27 2024 |
4831 |
461.66 |
| Nov 27 2024 |
6632 |
461.66 |
| Nov 20 2024 |
4784 |
461.66 |
| Nov 20 2024 |
6592 |
461.66 |
| Nov 13 2024 |
4788 |
461.66 |
| Nov 13 2024 |
6594 |
461.66 |
| Nov 06 2024 |
4779 |
461.66 |
| Nov 06 2024 |
6656 |
461.66 |
| Oct 30 2024 |
4799 |
461.66 |
| Oct 30 2024 |
6521 |
461.66 |
| Oct 23 2024 |
4807 |
461.66 |
| Oct 23 2024 |
7479 |
461.66 |
| Oct 16 2024 |
4811 |
461.66 |
| Oct 16 2024 |
7447 |
461.66 |
| Oct 09 2024 |
4811 |
461.66 |
| Oct 09 2024 |
7483 |
461.66 |
| Oct 02 2024 |
4758 |
461.66 |
| Oct 02 2024 |
7380 |
461.66 |
| Sep 25 2024 |
4767 |
461.66 |
| Sep 25 2024 |
7274 |
461.66 |
| Sep 18 2024 |
4753 |
461.66 |
| Sep 18 2024 |
7178 |
461.66 |
| Sep 11 2024 |
4743 |
461.66 |
| Sep 11 2024 |
7109 |
461.66 |
| Sep 04 2024 |
4743 |
461.66 |
| Sep 04 2024 |
7394 |
461.66 |
| Aug 28 2024 |
4780 |
461.66 |
| Aug 28 2024 |
7389 |
461.66 |
| Aug 21 2024 |
4727 |
461.66 |
| Aug 21 2024 |
7453 |
461.66 |
| Aug 14 2024 |
4442 |
461.66 |
| Aug 14 2024 |
7023 |
461.66 |
| Aug 07 2024 |
7137 |
461.66 |
| Aug 07 2024 |
9637 |
461.66 |
| Jul 31 2024 |
7228 |
461.66 |
| Jul 31 2024 |
9731 |
461.66 |
| Jul 24 2024 |
7251 |
461.66 |
| Jul 24 2024 |
9676 |
461.66 |
| Jul 17 2024 |
7202 |
461.66 |
| Jul 17 2024 |
9576 |
461.66 |
| Jul 10 2024 |
4781 |
461.66 |
| Jul 10 2024 |
7227 |
461.66 |
| Jul 03 2024 |
4886 |
461.66 |
| Jul 03 2024 |
7423 |
461.66 |
| Jun 26 2024 |
4979 |
461.66 |
| Jun 26 2024 |
7268 |
461.66 |
| Jun 19 2024 |
5038 |
461.66 |
| Jun 19 2024 |
7404 |
461.66 |
| Jun 12 2024 |
5026 |
461.66 |
| Jun 12 2024 |
7335 |
461.66 |
| Jun 05 2024 |
5064 |
461.66 |
| Jun 05 2024 |
7400 |
461.66 |
| May 29 2024 |
5097 |
461.66 |
| May 29 2024 |
7366 |
461.66 |
| May 22 2024 |
5002 |
461.66 |
| May 22 2024 |
7581 |
461.66 |
| May 15 2024 |
4904 |
461.66 |
| May 15 2024 |
7600 |
461.66 |
| May 08 2024 |
4952 |
461.66 |
| May 08 2024 |
7703 |
461.66 |
| May 01 2024 |
4942 |
461.66 |
| May 01 2024 |
8365 |
461.66 |
| Apr 24 2024 |
5816 |
461.66 |
| Apr 24 2024 |
11136 |
461.66 |
| Apr 17 2024 |
5800 |
461.66 |
| Apr 17 2024 |
11183 |
461.66 |
| Apr 10 2024 |
5811 |
461.66 |
| Apr 10 2024 |
11252 |
461.66 |
| Apr 03 2024 |
5787 |
461.66 |
| Apr 03 2024 |
11097 |
461.66 |
| Mar 27 2024 |
5767 |
461.66 |
| Mar 27 2024 |
11176 |
461.66 |
| Sep 16 2016 |
11614 |
426.38 |
| Sep 16 2016 |
14405 |
426.38 |
| Sep 09 2016 |
11690 |
426.38 |
| Sep 09 2016 |
14465 |
426.38 |
| Sep 02 2016 |
11854 |
426.38 |
| Sep 02 2016 |
14626 |
426.38 |
| Aug 26 2016 |
11911 |
426.38 |
| Aug 26 2016 |
14398 |
426.38 |
| Aug 19 2016 |
15700 |
462.59 |
| Aug 19 2016 |
19349 |
462.59 |
| Aug 12 2016 |
13901 |
443.38 |
| Aug 12 2016 |
18257 |
443.38 |
| Aug 05 2016 |
13851 |
443.38 |
| Aug 05 2016 |
17104 |
434.35 |
| Jul 29 2016 |
13901 |
443.38 |
| Jul 29 2016 |
17225 |
434.35 |
| Jul 22 2016 |
14106 |
443.38 |
| Jul 22 2016 |
17405 |
434.35 |
| Jun 22 2016 |
14390 |
443.38 |
| Jun 22 2016 |
18400 |
434.35 |
| Jun 15 2016 |
14449 |
443.38 |
| Jun 15 2016 |
18606 |
434.35 |
| Jun 08 2016 |
14564 |
443.38 |
| Jun 08 2016 |
18659 |
434.35 |
| Jun 01 2016 |
13789 |
435.43 |
| Jun 01 2016 |
18969 |
434.35 |
| May 25 2016 |
13760 |
435.43 |
| May 25 2016 |
18865 |
434.35 |
| May 18 2016 |
13874 |
435.43 |
| May 18 2016 |
19019 |
434.35 |
| May 11 2016 |
13779 |
435.43 |
| May 11 2016 |
19014 |
434.35 |
| May 04 2016 |
13683 |
435.43 |
| May 04 2016 |
18934 |
434.35 |
| Apr 27 2016 |
13945 |
435.43 |
| Apr 27 2016 |
19209 |
434.35 |
| Apr 20 2016 |
13991 |
435.43 |
| Apr 20 2016 |
19256 |
434.35 |
| Apr 13 2016 |
13851 |
435.43 |
| Apr 13 2016 |
19223 |
434.35 |
| Apr 06 2016 |
13887 |
435.43 |
| Apr 06 2016 |
19448 |
434.35 |
| Mar 30 2016 |
13805 |
435.43 |
| Mar 30 2016 |
19300 |
434.35 |
| Mar 23 2016 |
13820 |
435.43 |
| Mar 23 2016 |
19446 |
434.35 |
| Mar 16 2016 |
13719 |
435.43 |
| Mar 16 2016 |
19369 |
434.35 |
| Mar 09 2016 |
13670 |
435.43 |
| Mar 09 2016 |
19424 |
434.35 |
| Mar 02 2016 |
13632 |
435.43 |
| Mar 02 2016 |
19301 |
434.35 |
| Feb 24 2016 |
13554 |
435.43 |
| Feb 24 2016 |
19238 |
434.35 |
| Feb 17 2016 |
13612 |
435.43 |
| Feb 17 2016 |
19420 |
434.35 |
| Feb 10 2016 |
13613 |
435.43 |
| Feb 10 2016 |
19374 |
434.35 |
| Feb 03 2016 |
13603 |
435.43 |
| Feb 03 2016 |
19376 |
434.35 |
| Jan 27 2016 |
13578 |
435.43 |
| Jan 27 2016 |
19390 |
434.35 |
| Jan 20 2016 |
13605 |
435.43 |
| Jan 20 2016 |
19398 |
434.35 |
| Jan 13 2016 |
13628 |
435.43 |
| Jan 13 2016 |
19424 |
434.35 |
| Jan 06 2016 |
13639 |
435.43 |
| Jan 06 2016 |
19430 |
434.35 |
| Dec 30 2015 |
13641 |
435.43 |
| Dec 30 2015 |
19427 |
434.35 |
| Dec 23 2015 |
13640 |
435.43 |
| Dec 23 2015 |
19427 |
434.35 |
| Dec 16 2015 |
13640 |
435.43 |
| Dec 16 2015 |
19427 |
434.35 |
| Dec 09 2015 |
13645 |
435.43 |
| Dec 09 2015 |
19433 |
434.35 |
| Dec 02 2015 |
13646 |
435.43 |
| Dec 02 2015 |
19435 |
434.35 |
| Nov 25 2015 |
13646 |
435.43 |
| Nov 25 2015 |
19436 |
434.35 |
| Nov 18 2015 |
13646 |
435.43 |
| Nov 18 2015 |
19436 |
434.35 |
| Nov 11 2015 |
13646 |
435.43 |
| Nov 11 2015 |
19425 |
434.35 |
| Nov 04 2015 |
13646 |
435.43 |
| Nov 04 2015 |
19425 |
434.35 |
| Oct 28 2015 |
13621 |
435.43 |
| Oct 28 2015 |
19394 |
434.35 |
| Oct 21 2015 |
13635 |
435.43 |
| Oct 21 2015 |
19374 |
434.35 |
| Oct 14 2015 |
13651 |
435.43 |
| Oct 14 2015 |
19380 |
434.35 |
| Oct 07 2015 |
13626 |
435.43 |
| Oct 07 2015 |
19381 |
434.35 |
| Sep 30 2015 |
13625 |
435.43 |
| Sep 30 2015 |
19402 |
434.35 |
| Sep 23 2015 |
13615 |
435.43 |
| Sep 23 2015 |
19459 |
434.35 |
| Sep 16 2015 |
15309 |
451.66 |
| Sep 16 2015 |
20625 |
442.63 |
| Sep 09 2015 |
16978 |
468.79 |
| Sep 09 2015 |
22380 |
454.72 |
| Sep 02 2015 |
16822 |
468.79 |
| Sep 02 2015 |
22306 |
454.72 |
| Aug 26 2015 |
18750 |
487.99 |
| Aug 26 2015 |
24927 |
470.97 |
| Aug 19 2015 |
20951 |
513.2 |
| Aug 19 2015 |
28742 |
498.16 |
| Aug 12 2015 |
21080 |
513.2 |
| Aug 12 2015 |
28870 |
498.16 |
| Aug 05 2015 |
21007 |
513.2 |
| Aug 05 2015 |
29969 |
507.11 |
| Jul 29 2015 |
21216 |
513.2 |
| Jul 29 2015 |
30208 |
507.11 |
| Jul 22 2015 |
21149 |
513.2 |
| Jul 22 2015 |
30269 |
507.11 |
| Jul 15 2015 |
19385 |
490.89 |
| Jul 15 2015 |
28395 |
490.89 |
| Jul 08 2015 |
19446 |
490.89 |
| Jul 08 2015 |
28534 |
490.89 |
| Jul 01 2015 |
19552 |
490.89 |
| Jul 01 2015 |
28677 |
490.89 |
| Jun 24 2015 |
19613 |
490.89 |
| Jun 24 2015 |
28780 |
490.89 |
| Jun 17 2015 |
19654 |
490.89 |
| Jun 17 2015 |
28789 |
490.89 |
| Jun 10 2015 |
19668 |
490.89 |
| Jun 10 2015 |
28838 |
490.89 |
| Jun 03 2015 |
21620 |
514.01 |
| Jun 03 2015 |
31986 |
514.01 |
