| Jun 07 2026 |
4908 |
502.01 |
| Jun 07 2026 |
2602 |
383.32 |
| Jun 07 2026 |
6236 |
442.66 |
| Jun 02 2026 |
4886 |
502.01 |
| Jun 02 2026 |
2508 |
383.32 |
| Jun 02 2026 |
6244 |
442.66 |
| May 26 2026 |
4945 |
502.01 |
| May 26 2026 |
2552 |
383.32 |
| May 26 2026 |
6268 |
442.66 |
| May 19 2026 |
5384 |
502.01 |
| May 19 2026 |
2558 |
383.32 |
| May 19 2026 |
6250 |
442.66 |
| May 12 2026 |
5630 |
502.01 |
| May 12 2026 |
2608 |
383.32 |
| May 12 2026 |
6341 |
442.66 |
| May 05 2026 |
5759 |
502.01 |
| May 05 2026 |
2433 |
383.32 |
| May 05 2026 |
6311 |
442.66 |
| Apr 28 2026 |
5815 |
502.01 |
| Apr 28 2026 |
2525 |
383.32 |
| Apr 28 2026 |
6519 |
442.66 |
| Apr 21 2026 |
5946 |
502.01 |
| Apr 21 2026 |
4097 |
391.52 |
| Apr 21 2026 |
6450 |
435.71 |
| Apr 14 2026 |
6119 |
502.01 |
| Apr 14 2026 |
4045 |
391.52 |
| Apr 14 2026 |
6471 |
435.71 |
| Apr 07 2026 |
6168 |
502.01 |
| Apr 07 2026 |
4005 |
391.52 |
| Apr 07 2026 |
6505 |
435.71 |
| Mar 31 2026 |
6095 |
502.01 |
| Mar 31 2026 |
4024 |
391.52 |
| Mar 31 2026 |
6601 |
435.71 |
| Mar 24 2026 |
6188 |
502.01 |
| Mar 24 2026 |
4049 |
391.52 |
| Mar 24 2026 |
6700 |
435.71 |
| Mar 17 2026 |
6192 |
502.01 |
| Mar 17 2026 |
4110 |
391.52 |
| Mar 17 2026 |
6722 |
435.71 |
| Mar 10 2026 |
6170 |
502.01 |
| Mar 10 2026 |
4067 |
391.52 |
| Mar 10 2026 |
6724 |
435.71 |
| Mar 03 2026 |
6136 |
502.01 |
| Mar 03 2026 |
4120 |
391.52 |
| Mar 03 2026 |
6778 |
435.71 |
| Feb 24 2026 |
6020 |
502.01 |
| Feb 24 2026 |
3986 |
391.52 |
| Feb 24 2026 |
6600 |
435.71 |
| Feb 17 2026 |
5924 |
502.01 |
| Feb 17 2026 |
3984 |
391.52 |
| Feb 17 2026 |
6676 |
435.71 |
| Feb 10 2026 |
6072 |
502.01 |
| Feb 10 2026 |
3998 |
391.52 |
| Feb 10 2026 |
6750 |
435.71 |
| Feb 03 2026 |
6075 |
502.01 |
| Feb 03 2026 |
4018 |
391.52 |
| Feb 03 2026 |
6770 |
435.71 |
| Jan 27 2026 |
6132 |
502.01 |
| Jan 27 2026 |
4038 |
391.52 |
| Jan 27 2026 |
6812 |
435.71 |
| Jan 20 2026 |
6172 |
502.01 |
| Jan 20 2026 |
4070 |
391.52 |
| Jan 20 2026 |
6849 |
435.71 |
| Jan 13 2026 |
6173 |
502.01 |
| Jan 13 2026 |
4080 |
391.52 |
| Jan 13 2026 |
6864 |
435.71 |
| Jan 06 2026 |
6173 |
502.01 |
| Jan 06 2026 |
4078 |
391.52 |
| Jan 06 2026 |
6863 |
435.71 |
| Dec 30 2025 |
6173 |
502.01 |
| Dec 30 2025 |
4087 |
391.52 |
| Dec 30 2025 |
6869 |
435.71 |
| Dec 23 2025 |
6155 |
502.01 |
| Dec 23 2025 |
4088 |
391.52 |
| Dec 23 2025 |
6857 |
435.71 |
| Dec 16 2025 |
6177 |
502.01 |
| Dec 16 2025 |
4088 |
391.52 |
| Dec 16 2025 |
6873 |
435.71 |
| Dec 09 2025 |
6177 |
502.01 |
| Dec 09 2025 |
4088 |
391.52 |
| Dec 09 2025 |
6873 |
435.71 |
| Dec 02 2025 |
6177 |
502.01 |
| Dec 02 2025 |
4089 |
391.52 |
| Dec 02 2025 |
6874 |
435.71 |
| Nov 25 2025 |
6177 |
502.01 |
| Nov 25 2025 |
4089 |
391.52 |
| Nov 25 2025 |
6874 |
435.71 |
| Nov 18 2025 |
6177 |
502.01 |
| Nov 18 2025 |
4089 |
391.52 |
| Nov 18 2025 |
6874 |
435.71 |
| Nov 11 2025 |
6177 |
502.01 |
| Nov 11 2025 |
4082 |
391.52 |
| Nov 11 2025 |
6869 |
435.71 |
| Nov 04 2025 |
6177 |
502.01 |
| Nov 04 2025 |
4083 |
391.52 |
| Nov 04 2025 |
6870 |
435.71 |
| Oct 28 2025 |
6221 |
502.01 |
| Oct 28 2025 |
4083 |
391.52 |
| Oct 28 2025 |
6897 |
435.71 |
| Oct 21 2025 |
6414 |
502.01 |
| Oct 21 2025 |
4083 |
391.52 |
| Oct 21 2025 |
6909 |
435.71 |
| Oct 14 2025 |
6414 |
502.01 |
| Oct 14 2025 |
4083 |
391.52 |
| Oct 14 2025 |
6910 |
435.71 |
| Oct 07 2025 |
6170 |
502.01 |
| Oct 07 2025 |
4081 |
391.52 |
| Oct 07 2025 |
6885 |
435.71 |
| Sep 30 2025 |
6177 |
502.01 |
| Sep 30 2025 |
4079 |
391.52 |
| Sep 30 2025 |
6892 |
435.71 |
| Sep 23 2025 |
6158 |
502.01 |
| Sep 23 2025 |
4102 |
391.52 |
| Sep 23 2025 |
6907 |
435.71 |
| Sep 16 2025 |
6169 |
502.01 |
| Sep 16 2025 |
4112 |
391.52 |
| Sep 16 2025 |
6923 |
435.71 |
| Sep 09 2025 |
6077 |
502.01 |
| Sep 09 2025 |
4109 |
391.52 |
| Sep 09 2025 |
6921 |
435.71 |
| Sep 02 2025 |
6307 |
502.01 |
| Sep 02 2025 |
4030 |
391.52 |
| Sep 02 2025 |
6862 |
435.71 |
| Aug 26 2025 |
6392 |
502.01 |
| Aug 26 2025 |
4091 |
391.52 |
| Aug 26 2025 |
6991 |
435.71 |
| Aug 19 2025 |
6319 |
502.01 |
| Aug 19 2025 |
4057 |
391.52 |
| Aug 19 2025 |
6975 |
435.71 |
| Aug 12 2025 |
6326 |
502.01 |
| Aug 12 2025 |
4454 |
385.55 |
| Aug 12 2025 |
7198 |
443.78 |
| Aug 05 2025 |
4253 |
429.24 |
| Aug 05 2025 |
4441 |
385.55 |
| Aug 05 2025 |
5941 |
400.11 |
| Jul 29 2025 |
4217 |
429.24 |
| Jul 29 2025 |
4493 |
385.55 |
| Jul 29 2025 |
5914 |
400.11 |
| Jul 22 2025 |
4258 |
429.24 |
| Jul 22 2025 |
5094 |
402.73 |
| Jul 22 2025 |
6410 |
411.56 |
| Jul 15 2025 |
4276 |
429.24 |
| Jul 15 2025 |
5044 |
402.73 |
| Jul 15 2025 |
6383 |
411.56 |
| Jul 08 2025 |
4347 |
429.24 |
| Jul 08 2025 |
5111 |
402.73 |
| Jul 08 2025 |
6401 |
411.56 |
| Jul 01 2025 |
4335 |
429.24 |
| Jul 01 2025 |
5426 |
402.73 |
| Jul 01 2025 |
6396 |
411.56 |
| Jun 24 2025 |
4017 |
429.24 |
| Jun 24 2025 |
5153 |
402.73 |
| Jun 24 2025 |
6408 |
411.56 |
| Jun 17 2025 |
4092 |
429.24 |
| Jun 17 2025 |
5180 |
402.73 |
| Jun 17 2025 |
6436 |
411.56 |
| Jun 10 2025 |
5212 |
402.73 |
| Jun 10 2025 |
5934 |
402.73 |
| Jun 03 2025 |
5137 |
402.73 |
| Jun 03 2025 |
5911 |
402.73 |
| May 27 2025 |
5170 |
402.73 |
| May 27 2025 |
5969 |
402.73 |
| May 20 2025 |
5057 |
402.73 |
| May 20 2025 |
6115 |
402.73 |
| May 13 2025 |
5024 |
402.73 |
| May 13 2025 |
6091 |
402.73 |
| May 06 2025 |
5056 |
402.73 |
| May 06 2025 |
6196 |
402.73 |
| Apr 29 2025 |
4856 |
397.54 |
| Apr 29 2025 |
6007 |
397.54 |
| Apr 22 2025 |
4874 |
397.54 |
| Apr 22 2025 |
5913 |
397.54 |
| Apr 15 2025 |
4867 |
397.54 |
| Apr 15 2025 |
5973 |
397.54 |
| Apr 08 2025 |
4869 |
397.54 |
| Apr 08 2025 |
5954 |
397.54 |
| Apr 01 2025 |
4847 |
397.54 |
| Apr 01 2025 |
5611 |
397.54 |
| Mar 25 2025 |
4858 |
397.54 |
| Mar 25 2025 |
5671 |
397.54 |
| Mar 18 2025 |
4822 |
397.54 |
| Mar 18 2025 |
5631 |
397.54 |
| Mar 11 2025 |
4816 |
397.54 |
| Mar 11 2025 |
5626 |
397.54 |
| Mar 04 2025 |
4811 |
397.54 |
| Mar 04 2025 |
5634 |
397.54 |
| Feb 25 2025 |
4810 |
397.54 |
| Feb 25 2025 |
5619 |
397.54 |
| Feb 18 2025 |
4785 |
397.54 |
| Feb 18 2025 |
5600 |
397.54 |
| Feb 11 2025 |
4785 |
397.54 |
| Feb 11 2025 |
5650 |
397.54 |
| Feb 04 2025 |
4774 |
397.54 |
| Feb 04 2025 |
5638 |
397.54 |
| Jan 29 2025 |
4776 |
397.54 |
| Jan 29 2025 |
5614 |
397.54 |
| Jan 22 2025 |
4755 |
397.54 |
| Jan 22 2025 |
5621 |
397.54 |
| Jan 15 2025 |
4753 |
397.54 |
| Jan 15 2025 |
5650 |
397.54 |
| Jan 08 2025 |
2935 |
397.54 |
| Jan 08 2025 |
3936 |
397.54 |
| Jan 01 2025 |
2952 |
397.54 |
| Jan 01 2025 |
3932 |
397.54 |
| Dec 25 2024 |
2953 |
397.54 |
| Dec 25 2024 |
3931 |
397.54 |
| Dec 18 2024 |
2953 |
397.54 |
| Dec 18 2024 |
3934 |
397.54 |
| Dec 11 2024 |
2946 |
397.54 |
| Dec 11 2024 |
3934 |
397.54 |
| Dec 04 2024 |
2947 |
397.54 |
| Dec 04 2024 |
3934 |
397.54 |
| Nov 27 2024 |
2947 |
397.54 |
| Nov 27 2024 |
3934 |
397.54 |
| Nov 20 2024 |
2934 |
397.54 |
| Nov 20 2024 |
3924 |
397.54 |
| Nov 13 2024 |
2936 |
397.54 |
| Nov 13 2024 |
3925 |
397.54 |
| Nov 06 2024 |
2929 |
397.54 |
| Nov 06 2024 |
3928 |
397.54 |
| Oct 30 2024 |
2945 |
397.54 |
| Oct 30 2024 |
3814 |
397.54 |
| Oct 23 2024 |
2947 |
397.54 |
| Oct 23 2024 |
4561 |
397.54 |
| Oct 16 2024 |
2947 |
397.54 |
| Oct 16 2024 |
4543 |
397.54 |
| Oct 09 2024 |
2949 |
397.54 |
| Oct 09 2024 |
4546 |
397.54 |
| Oct 02 2024 |
2912 |
397.54 |
| Oct 02 2024 |
4467 |
397.54 |
| Sep 25 2024 |
2912 |
397.54 |
| Sep 25 2024 |
4423 |
397.54 |
| Sep 18 2024 |
2911 |
397.54 |
| Sep 18 2024 |
4389 |
397.54 |
| Sep 11 2024 |
2889 |
397.54 |
| Sep 11 2024 |
4323 |
397.54 |
| Sep 04 2024 |
2889 |
397.54 |
| Sep 04 2024 |
4434 |
397.54 |
| Aug 28 2024 |
2906 |
397.54 |
| Aug 28 2024 |
4437 |
397.54 |
| Aug 21 2024 |
2733 |
397.54 |
| Aug 21 2024 |
4313 |
397.54 |
| Aug 14 2024 |
2589 |
397.54 |
| Aug 14 2024 |
4033 |
397.54 |
| Aug 07 2024 |
4924 |
397.54 |
| Aug 07 2024 |
6260 |
397.54 |
| Jul 31 2024 |
4955 |
397.54 |
| Jul 31 2024 |
6305 |
397.54 |
| Jul 24 2024 |
8470 |
511.57 |
| Jul 24 2024 |
11799 |
511.57 |
| Jul 17 2024 |
8409 |
511.57 |
| Jul 17 2024 |
11702 |
511.57 |
| Jul 10 2024 |
6001 |
511.57 |
| Jul 10 2024 |
9329 |
511.57 |
| Jul 03 2024 |
6125 |
511.57 |
| Jul 03 2024 |
9542 |
511.57 |
| Jun 26 2024 |
6250 |
511.57 |
| Jun 26 2024 |
9403 |
511.57 |
| Jun 19 2024 |
6323 |
511.57 |
| Jun 19 2024 |
9539 |
511.57 |
| Jun 12 2024 |
6321 |
511.57 |
| Jun 12 2024 |
9474 |
511.57 |
| Jun 05 2024 |
6370 |
511.57 |
| Jun 05 2024 |
9537 |
511.57 |
| May 29 2024 |
6392 |
511.57 |
| May 29 2024 |
9489 |
511.57 |
| May 22 2024 |
6305 |
511.57 |
| May 22 2024 |
9810 |
511.57 |
| May 15 2024 |
1746 |
353.11 |
| May 15 2024 |
6219 |
511.57 |
| May 15 2024 |
6028 |
432.34 |
| May 08 2024 |
1758 |
353.11 |
| May 08 2024 |
5047 |
464.8 |
| May 08 2024 |
7229 |
427.57 |
| May 01 2024 |
2174 |
364.45 |
| May 01 2024 |
5035 |
464.8 |
| May 01 2024 |
6895 |
414.62 |
| Apr 24 2024 |
2399 |
343.55 |
| Apr 24 2024 |
6643 |
411.48 |
| Apr 24 2024 |
4872 |
332.89 |
| Apr 17 2024 |
2586 |
343.55 |
| Apr 17 2024 |
6600 |
411.48 |
| Apr 17 2024 |
5024 |
332.89 |
| Apr 10 2024 |
2566 |
343.55 |
| Apr 10 2024 |
6596 |
411.48 |
| Apr 10 2024 |
5038 |
332.89 |
| Apr 03 2024 |
2591 |
343.55 |
| Apr 03 2024 |
6583 |
411.48 |
| Apr 03 2024 |
5029 |
332.89 |
| Mar 27 2024 |
2643 |
343.55 |
| Mar 27 2024 |
6558 |
411.48 |
| Mar 27 2024 |
5029 |
332.89 |
| Mar 21 2024 |
2667 |
343.55 |
| Mar 21 2024 |
6586 |
411.48 |
| Mar 21 2024 |
5015 |
332.89 |
| Mar 14 2024 |
2596 |
343.55 |
| Mar 14 2024 |
6559 |
411.48 |
| Mar 14 2024 |
4974 |
332.89 |
| Mar 07 2024 |
2607 |
343.55 |
| Mar 07 2024 |
6600 |
411.48 |
| Mar 07 2024 |
4986 |
332.89 |
| Feb 29 2024 |
2660 |
343.55 |
| Feb 29 2024 |
6611 |
411.48 |
| Feb 29 2024 |
5012 |
332.89 |
| Feb 22 2024 |
2649 |
343.55 |
| Feb 22 2024 |
6579 |
411.48 |
| Feb 22 2024 |
5012 |
332.89 |
| Feb 15 2024 |
2649 |
343.55 |
| Feb 15 2024 |
6595 |
411.48 |
| Feb 15 2024 |
4996 |
332.89 |
| Feb 08 2024 |
2629 |
343.55 |
| Feb 08 2024 |
6595 |
411.48 |
| Feb 08 2024 |
4964 |
332.89 |
| Feb 01 2024 |
2497 |
343.55 |
| Feb 01 2024 |
6628 |
411.48 |
| Feb 01 2024 |
4877 |
332.89 |
| Jan 25 2024 |
2478 |
343.55 |
| Jan 25 2024 |
6630 |
411.48 |
| Jan 25 2024 |
4867 |
332.89 |
| Jan 18 2024 |
2478 |
343.55 |
| Jan 18 2024 |
6631 |
411.48 |
| Jan 18 2024 |
4874 |
332.89 |
| Jan 11 2024 |
2478 |
343.55 |
| Jan 11 2024 |
6636 |
411.48 |
| Jan 11 2024 |
4872 |
332.89 |
| Jan 04 2024 |
2478 |
343.55 |
| Jan 04 2024 |
6636 |
411.48 |
| Jan 04 2024 |
4872 |
332.89 |
| Dec 28 2023 |
2478 |
343.55 |
| Dec 28 2023 |
6639 |
411.48 |
| Dec 28 2023 |
4873 |
332.89 |
| Dec 21 2023 |
2478 |
343.55 |
| Dec 21 2023 |
6639 |
411.48 |
| Dec 21 2023 |
4873 |
332.89 |
| Dec 14 2023 |
2478 |
343.55 |
| Dec 14 2023 |
6637 |
411.48 |
| Dec 14 2023 |
4873 |
332.89 |
| Dec 07 2023 |
2478 |
343.55 |
| Dec 07 2023 |
6637 |
411.48 |
| Dec 07 2023 |
4873 |
332.89 |
| Nov 30 2023 |
2468 |
343.55 |
| Nov 30 2023 |
6632 |
411.48 |
| Nov 30 2023 |
4872 |
332.89 |
| Nov 23 2023 |
2468 |
343.55 |
| Nov 23 2023 |
6632 |
411.48 |
| Nov 23 2023 |
4870 |
332.89 |
| Nov 16 2023 |
2468 |
343.55 |
| Nov 16 2023 |
6631 |
411.48 |
| Nov 16 2023 |
4861 |
332.89 |
| Nov 09 2023 |
2469 |
343.55 |
| Nov 09 2023 |
6629 |
411.48 |
| Nov 09 2023 |
4863 |
332.89 |
| Nov 02 2023 |
2469 |
343.55 |
| Nov 02 2023 |
6629 |
411.48 |
| Nov 02 2023 |
4863 |
332.89 |
| Oct 26 2023 |
2446 |
343.55 |
| Oct 26 2023 |
6649 |
411.48 |
| Oct 26 2023 |
4860 |
332.89 |
| Oct 19 2023 |
2449 |
343.55 |
| Oct 19 2023 |
6648 |
411.48 |
| Oct 19 2023 |
4827 |
332.89 |
| Oct 12 2023 |
2449 |
343.55 |
| Oct 12 2023 |
6655 |
411.48 |
| Oct 12 2023 |
4827 |
332.89 |
| Oct 05 2023 |
2451 |
343.55 |
| Oct 05 2023 |
6654 |
411.48 |
| Oct 05 2023 |
4743 |
332.89 |
| Sep 28 2023 |
2517 |
343.55 |
| Sep 28 2023 |
6654 |
411.48 |
| Sep 28 2023 |
4806 |
332.89 |
| Sep 21 2023 |
2512 |
343.55 |
| Sep 21 2023 |
6649 |
411.48 |
| Sep 21 2023 |
4797 |
332.89 |
| Sep 14 2023 |
2539 |
343.55 |
| Sep 14 2023 |
6661 |
411.48 |
| Sep 14 2023 |
4799 |
332.89 |
| Sep 07 2023 |
2545 |
343.55 |
| Sep 07 2023 |
6670 |
411.48 |
| Sep 07 2023 |
4801 |
332.89 |
| Aug 31 2023 |
2537 |
343.55 |
| Aug 31 2023 |
6742 |
411.48 |
| Aug 31 2023 |
4841 |
332.89 |
| Aug 24 2023 |
2566 |
343.55 |
| Aug 24 2023 |
6694 |
411.48 |
| Aug 24 2023 |
4822 |
332.89 |
| Aug 17 2023 |
2552 |
343.55 |
| Aug 17 2023 |
6721 |
411.48 |
| Aug 17 2023 |
4852 |
332.89 |
| Aug 10 2023 |
2559 |
343.55 |
| Aug 10 2023 |
6712 |
411.48 |
| Aug 10 2023 |
4882 |
332.89 |
| Aug 03 2023 |
2551 |
343.55 |
| Aug 03 2023 |
6561 |
408.61 |
| Aug 03 2023 |
4850 |
332.89 |
| Jul 27 2023 |
2562 |
343.55 |
| Jul 27 2023 |
6543 |
408.61 |
| Jul 27 2023 |
4836 |
332.89 |
| Jul 20 2023 |
2596 |
343.55 |
| Jul 20 2023 |
6322 |
401.22 |
| Jul 20 2023 |
4815 |
332.89 |
| Jul 13 2023 |
2604 |
343.55 |
| Jul 13 2023 |
6322 |
401.22 |
| Jul 13 2023 |
4850 |
332.89 |
| Jul 06 2023 |
2636 |
343.55 |
| Jul 06 2023 |
6328 |
401.22 |
| Jul 06 2023 |
4855 |
332.89 |
| Jun 29 2023 |
2625 |
343.55 |
| Jun 29 2023 |
6268 |
401.22 |
| Jun 29 2023 |
4848 |
332.89 |
| Jun 22 2023 |
2624 |
343.55 |
| Jun 22 2023 |
6251 |
401.22 |
| Jun 22 2023 |
4833 |
332.89 |
| Jun 15 2023 |
2628 |
343.09 |
| Jun 15 2023 |
6303 |
401.22 |
| Jun 15 2023 |
4844 |
332.89 |
| Jun 08 2023 |
2651 |
343.09 |
| Jun 08 2023 |
6313 |
401.22 |
| Jun 08 2023 |
4870 |
332.89 |
| Jun 01 2023 |
2672 |
343.09 |
| Jun 01 2023 |
6214 |
401.22 |
| Jun 01 2023 |
4854 |
332.89 |
| May 25 2023 |
2658 |
343.09 |
| May 25 2023 |
6184 |
401.22 |
| May 25 2023 |
4843 |
332.89 |
| May 18 2023 |
2761 |
347.63 |
| May 18 2023 |
6130 |
401.22 |
| May 18 2023 |
5056 |
337.43 |
| May 11 2023 |
2721 |
347.63 |
| May 11 2023 |
6109 |
402.01 |
| May 11 2023 |
5029 |
337.43 |
| May 04 2023 |
2708 |
349.58 |
| May 04 2023 |
6033 |
402.01 |
| May 04 2023 |
5045 |
339.38 |
| Apr 27 2023 |
2678 |
349.58 |
| Apr 27 2023 |
5988 |
402.01 |
| Apr 27 2023 |
5003 |
339.38 |
| Apr 20 2023 |
2647 |
349.58 |
| Apr 20 2023 |
5922 |
402.01 |
| Apr 20 2023 |
4960 |
339.38 |
| Apr 13 2023 |
2613 |
349.58 |
| Apr 13 2023 |
5896 |
402.01 |
| Apr 13 2023 |
4936 |
339.38 |
| Apr 06 2023 |
2587 |
349.58 |
| Apr 06 2023 |
5885 |
402.01 |
| Apr 06 2023 |
4931 |
339.38 |
| Mar 30 2023 |
2557 |
349.58 |
| Mar 30 2023 |
5876 |
402.01 |
| Mar 30 2023 |
4921 |
339.38 |
| Mar 23 2023 |
2533 |
349.58 |
| Mar 23 2023 |
5817 |
402.01 |
| Mar 23 2023 |
4897 |
339.38 |
| Mar 16 2023 |
2508 |
349.58 |
| Mar 16 2023 |
5795 |
402.01 |
| Mar 16 2023 |
4853 |
339.38 |
| Mar 09 2023 |
2431 |
349.58 |
| Mar 09 2023 |
5772 |
402.01 |
| Mar 09 2023 |
4817 |
339.38 |
| Mar 02 2023 |
2405 |
349.58 |
| Mar 02 2023 |
5734 |
402.01 |
| Mar 02 2023 |
4783 |
339.38 |
| Feb 23 2023 |
2411 |
349.58 |
| Feb 23 2023 |
5724 |
402.01 |
| Feb 23 2023 |
4778 |
339.38 |
| Feb 16 2023 |
2349 |
349.58 |
| Feb 16 2023 |
5668 |
402.01 |
| Feb 16 2023 |
4725 |
339.38 |
| Feb 09 2023 |
2349 |
349.58 |
| Feb 09 2023 |
5650 |
402.01 |
| Feb 09 2023 |
4720 |
339.38 |
| Feb 02 2023 |
2349 |
349.58 |
| Feb 02 2023 |
5610 |
402.01 |
| Feb 02 2023 |
4702 |
339.38 |
| Jan 26 2023 |
2349 |
349.58 |
| Jan 26 2023 |
5582 |
402.01 |
| Jan 26 2023 |
4694 |
339.38 |
| Jan 19 2023 |
2349 |
349.58 |
| Jan 19 2023 |
5563 |
402.01 |
| Jan 19 2023 |
4683 |
339.38 |
| Jan 12 2023 |
2349 |
349.58 |
| Jan 12 2023 |
5563 |
402.01 |
| Jan 12 2023 |
4681 |
339.38 |
| Jan 05 2023 |
2349 |
349.58 |
| Jan 05 2023 |
5563 |
402.01 |
| Jan 05 2023 |
4681 |
339.38 |
| Dec 29 2022 |
2349 |
349.58 |
| Dec 29 2022 |
5563 |
402.01 |
| Dec 29 2022 |
4681 |
339.38 |
| Dec 22 2022 |
2349 |
349.58 |
| Dec 22 2022 |
5563 |
402.01 |
| Dec 22 2022 |
4681 |
339.38 |
| Dec 15 2022 |
2345 |
349.58 |
| Dec 15 2022 |
5560 |
402.01 |
| Dec 15 2022 |
4680 |
339.38 |
| Dec 08 2022 |
2345 |
349.58 |
| Dec 08 2022 |
5558 |
402.01 |
| Dec 08 2022 |
4673 |
339.38 |
| Dec 01 2022 |
2345 |
349.58 |
| Dec 01 2022 |
5558 |
402.01 |
| Dec 01 2022 |
4673 |
339.38 |
| Nov 24 2022 |
2345 |
349.58 |
| Nov 24 2022 |
5558 |
402.01 |
| Nov 24 2022 |
4673 |
339.38 |
| Nov 17 2022 |
2339 |
349.58 |
| Nov 17 2022 |
5553 |
402.01 |
| Nov 17 2022 |
4675 |
339.38 |
| Nov 10 2022 |
2340 |
349.58 |
| Nov 10 2022 |
5553 |
402.01 |
| Nov 10 2022 |
4676 |
339.38 |
| Nov 03 2022 |
2340 |
349.58 |
| Nov 03 2022 |
5531 |
402.01 |
| Nov 03 2022 |
4669 |
339.38 |
| Oct 27 2022 |
2340 |
349.58 |
| Oct 27 2022 |
5522 |
402.01 |
| Oct 27 2022 |
4662 |
339.38 |
| Oct 20 2022 |
2343 |
349.58 |
| Oct 20 2022 |
5522 |
402.01 |
| Oct 20 2022 |
4665 |
339.38 |
| Oct 13 2022 |
2339 |
349.58 |
| Oct 13 2022 |
5522 |
402.01 |
| Oct 13 2022 |
4663 |
339.38 |
| Oct 06 2022 |
2341 |
349.58 |
| Oct 06 2022 |
5526 |
402.01 |
| Oct 06 2022 |
4662 |
339.38 |
| Sep 29 2022 |
2336 |
349.58 |
| Sep 29 2022 |
5541 |
402.01 |
| Sep 29 2022 |
4663 |
339.38 |
| Sep 22 2022 |
2330 |
349.58 |
| Sep 22 2022 |
5536 |
402.01 |
| Sep 22 2022 |
4663 |
339.38 |
| Sep 15 2022 |
2328 |
349.58 |
| Sep 15 2022 |
5532 |
402.01 |
| Sep 15 2022 |
4658 |
339.38 |
| Sep 08 2022 |
2334 |
349.58 |
| Sep 08 2022 |
5475 |
402.01 |
| Sep 08 2022 |
4642 |
339.38 |
| Sep 01 2022 |
2314 |
349.58 |
| Sep 01 2022 |
5392 |
402.01 |
| Sep 01 2022 |
4578 |
339.38 |
| Aug 25 2022 |
2292 |
349.58 |
| Aug 25 2022 |
5342 |
402.01 |
| Aug 25 2022 |
4542 |
339.38 |
| Aug 18 2022 |
2258 |
349.58 |
| Aug 18 2022 |
5311 |
402.01 |
| Aug 18 2022 |
4514 |
339.38 |
| Aug 11 2022 |
2251 |
349.58 |
| Aug 11 2022 |
5423 |
407.39 |
| Aug 11 2022 |
4473 |
339.27 |
| Aug 04 2022 |
2529 |
360.8 |
| Aug 04 2022 |
5408 |
407.39 |
| Aug 04 2022 |
5222 |
355.44 |
| Jul 28 2022 |
2496 |
360.8 |
| Jul 28 2022 |
5306 |
407.39 |
| Jul 28 2022 |
5150 |
355.44 |
| Jul 21 2022 |
2478 |
360.8 |
| Jul 21 2022 |
5211 |
407.39 |
| Jul 21 2022 |
5089 |
355.44 |
| Jul 14 2022 |
2779 |
372.75 |
| Jul 14 2022 |
5206 |
407.39 |
| Jul 14 2022 |
5538 |
365.15 |
| Jul 07 2022 |
2740 |
372.75 |
| Jul 07 2022 |
5157 |
407.39 |
| Jul 07 2022 |
5483 |
365.15 |
| Jun 30 2022 |
2713 |
372.75 |
| Jun 30 2022 |
5127 |
407.39 |
| Jun 30 2022 |
5458 |
365.15 |
| Jun 23 2022 |
2705 |
372.75 |
| Jun 23 2022 |
5098 |
407.39 |
| Jun 23 2022 |
6197 |
379.78 |
| Jun 16 2022 |
2661 |
372.75 |
| Jun 16 2022 |
4887 |
407.39 |
| Jun 16 2022 |
6050 |
379.78 |
| Jun 09 2022 |
2629 |
372.75 |
| Jun 09 2022 |
4827 |
407.39 |
| Jun 09 2022 |
5968 |
379.78 |
| Jun 02 2022 |
2574 |
372.75 |
| Jun 02 2022 |
4651 |
407.39 |
| Jun 02 2022 |
5811 |
379.78 |
| May 26 2022 |
2534 |
372.75 |
| May 26 2022 |
4584 |
407.39 |
| May 26 2022 |
5691 |
379.78 |
| May 19 2022 |
2374 |
379.52 |
| May 19 2022 |
4448 |
407.39 |
| May 19 2022 |
6024 |
389.93 |
| May 12 2022 |
2370 |
379.52 |
| May 12 2022 |
4333 |
404.76 |
| May 12 2022 |
5966 |
389.93 |
| May 05 2022 |
2259 |
379.52 |
| May 05 2022 |
3245 |
407.81 |
| May 05 2022 |
6105 |
396.49 |
| Apr 28 2022 |
2215 |
373.49 |
| Apr 28 2022 |
3248 |
407.81 |
| Apr 28 2022 |
6086 |
399.23 |
| Apr 21 2022 |
2060 |
373.49 |
| Apr 21 2022 |
3141 |
407.81 |
| Apr 21 2022 |
5863 |
399.23 |
| Apr 14 2022 |
2091 |
373.49 |
| Apr 14 2022 |
3119 |
407.81 |
| Apr 14 2022 |
5763 |
399.23 |
| Apr 07 2022 |
2112 |
373.49 |
| Apr 07 2022 |
3109 |
407.81 |
| Apr 07 2022 |
5681 |
399.23 |
| Mar 31 2022 |
2124 |
373.49 |
| Mar 31 2022 |
3113 |
407.81 |
| Mar 31 2022 |
5657 |
399.23 |
| Mar 24 2022 |
2087 |
373.49 |
| Mar 24 2022 |
3078 |
407.81 |
| Mar 24 2022 |
5493 |
399.23 |
| Mar 17 2022 |
2085 |
373.49 |
| Mar 17 2022 |
3057 |
407.81 |
| Mar 17 2022 |
5447 |
399.23 |
| Mar 10 2022 |
2100 |
373.49 |
| Mar 10 2022 |
3046 |
407.81 |
| Mar 10 2022 |
5360 |
399.23 |
| Mar 03 2022 |
2004 |
373.49 |
| Mar 03 2022 |
3045 |
407.81 |
| Mar 03 2022 |
5401 |
399.23 |
| Feb 24 2022 |
1849 |
373.49 |
| Feb 24 2022 |
3005 |
407.81 |
| Feb 24 2022 |
5295 |
399.23 |
| Feb 17 2022 |
1659 |
373.49 |
| Feb 17 2022 |
2947 |
407.81 |
| Feb 17 2022 |
4955 |
399.23 |
| Feb 10 2022 |
1652 |
373.49 |
| Feb 10 2022 |
2931 |
407.81 |
| Feb 10 2022 |
5059 |
399.23 |
| Feb 03 2022 |
1647 |
373.49 |
| Feb 03 2022 |
2924 |
407.81 |
| Feb 03 2022 |
5108 |
399.23 |
| Jan 27 2022 |
1628 |
373.49 |
| Jan 27 2022 |
2908 |
407.81 |
| Jan 27 2022 |
5131 |
399.23 |
| Jan 20 2022 |
1628 |
373.49 |
| Jan 20 2022 |
2901 |
407.81 |
| Jan 20 2022 |
5159 |
399.23 |
| Jan 13 2022 |
1628 |
373.49 |
| Jan 13 2022 |
2879 |
407.81 |
| Jan 13 2022 |
5175 |
399.23 |
| Jan 06 2022 |
1628 |
373.49 |
| Jan 06 2022 |
2880 |
407.81 |
| Jan 06 2022 |
5175 |
399.23 |
| Dec 30 2021 |
1630 |
373.49 |
| Dec 30 2021 |
2884 |
407.81 |
| Dec 30 2021 |
5176 |
399.23 |
| Dec 23 2021 |
1630 |
373.49 |
| Dec 23 2021 |
2884 |
407.81 |
| Dec 23 2021 |
5176 |
399.23 |
| Dec 16 2021 |
1630 |
373.49 |
| Dec 16 2021 |
2884 |
407.81 |
| Dec 16 2021 |
5176 |
399.23 |
| Dec 09 2021 |
1630 |
373.49 |
| Dec 09 2021 |
2884 |
407.81 |
| Dec 09 2021 |
5176 |
399.23 |
| Dec 02 2021 |
1630 |
373.49 |
| Dec 02 2021 |
2882 |
407.81 |
| Dec 02 2021 |
5177 |
399.23 |
| Nov 25 2021 |
1630 |
373.49 |
| Nov 25 2021 |
2882 |
407.81 |
| Nov 25 2021 |
5177 |
399.23 |
| Nov 18 2021 |
1630 |
373.49 |
| Nov 18 2021 |
2883 |
407.81 |
| Nov 18 2021 |
5177 |
399.23 |
| Nov 11 2021 |
1631 |
373.49 |
| Nov 11 2021 |
2883 |
407.81 |
| Nov 11 2021 |
5177 |
399.23 |
| Nov 04 2021 |
1635 |
373.49 |
| Nov 04 2021 |
2883 |
407.81 |
| Nov 04 2021 |
5192 |
399.23 |
| Oct 28 2021 |
1635 |
373.49 |
| Oct 28 2021 |
2884 |
407.81 |
| Oct 28 2021 |
5192 |
399.23 |
| Oct 21 2021 |
1635 |
373.49 |
| Oct 21 2021 |
2884 |
407.81 |
| Oct 21 2021 |
5192 |
399.23 |
| Oct 14 2021 |
1630 |
373.49 |
| Oct 14 2021 |
2884 |
407.81 |
| Oct 14 2021 |
5198 |
399.23 |
| Oct 07 2021 |
1629 |
373.49 |
| Oct 07 2021 |
2883 |
407.81 |
| Oct 07 2021 |
5199 |
399.23 |
| Sep 30 2021 |
1626 |
373.49 |
| Sep 30 2021 |
2845 |
407.81 |
| Sep 30 2021 |
5143 |
399.23 |
| Sep 23 2021 |
1647 |
373.49 |
| Sep 23 2021 |
2785 |
407.81 |
| Sep 23 2021 |
5031 |
399.23 |
| Sep 16 2021 |
1617 |
373.49 |
| Sep 16 2021 |
2766 |
407.81 |
| Sep 16 2021 |
4924 |
399.23 |
| Sep 09 2021 |
1616 |
373.49 |
| Sep 09 2021 |
3620 |
414.52 |
| Sep 09 2021 |
5232 |
406.31 |
| Sep 02 2021 |
1649 |
373.49 |
| Sep 02 2021 |
3481 |
414.52 |
| Sep 02 2021 |
5087 |
406.31 |
| Aug 26 2021 |
1637 |
373.49 |
| Aug 26 2021 |
3507 |
414.52 |
| Aug 26 2021 |
5145 |
406.31 |
| Aug 19 2021 |
1637 |
373.49 |
| Aug 19 2021 |
3120 |
405.45 |
| Aug 19 2021 |
4430 |
393.21 |
| Aug 12 2021 |
1628 |
373.49 |
| Aug 12 2021 |
3111 |
405.45 |
| Aug 12 2021 |
4413 |
393.21 |
| Aug 05 2021 |
1232 |
357.96 |
| Aug 05 2021 |
3062 |
404.31 |
| Aug 05 2021 |
3783 |
379.7 |
| Jul 29 2021 |
1222 |
357.96 |
| Jul 29 2021 |
3028 |
402.93 |
| Jul 29 2021 |
3448 |
373.5 |
| Jul 22 2021 |
1114 |
357.96 |
| Jul 22 2021 |
2847 |
400.4 |
| Jul 22 2021 |
3739 |
383.43 |
| Jul 15 2021 |
1149 |
357.96 |
| Jul 15 2021 |
2847 |
400.4 |
| Jul 15 2021 |
3736 |
383.43 |
| Jul 08 2021 |
1096 |
357.96 |
| Jul 08 2021 |
2813 |
398.22 |
| Jul 08 2021 |
3314 |
374.83 |
| Jul 01 2021 |
1091 |
357.96 |
| Jul 01 2021 |
3133 |
409.03 |
| Jul 01 2021 |
3289 |
374.83 |
| Jun 24 2021 |
1080 |
357.96 |
| Jun 24 2021 |
3180 |
409.03 |
| Jun 24 2021 |
3249 |
374.83 |
| Jun 17 2021 |
715 |
342.44 |
| Jun 17 2021 |
3062 |
409.03 |
| Jun 17 2021 |
3718 |
387.07 |
| Jun 10 2021 |
691 |
342.44 |
| Jun 10 2021 |
2986 |
409.03 |
| Jun 10 2021 |
3532 |
387.07 |
| Jun 03 2021 |
3486 |
387.07 |
| May 27 2021 |
665 |
342.44 |
| May 27 2021 |
2595 |
409.03 |
| May 27 2021 |
3089 |
387.07 |
| May 07 2021 |
5389 |
387.07 |
| Sep 11 2020 |
2393 |
434.66 |
| Sep 11 2020 |
3594 |
434.66 |
| Sep 04 2020 |
2547 |
434.66 |
| Sep 04 2020 |
4031 |
434.66 |
| Aug 28 2020 |
2869 |
434.66 |
| Aug 28 2020 |
4368 |
434.66 |
| Aug 21 2020 |
1857 |
401.91 |
| Aug 21 2020 |
2828 |
401.91 |
| Aug 14 2020 |
1892 |
401.91 |
| Aug 14 2020 |
2893 |
401.91 |
| Aug 07 2020 |
422 |
342.44 |
| Aug 07 2020 |
2051 |
401.91 |
| Aug 07 2020 |
2064 |
382.08 |
| Jul 31 2020 |
2143 |
400.4 |
| Jul 31 2020 |
429 |
342.44 |
| Jul 31 2020 |
2344 |
385.91 |
| Jul 24 2020 |
2338 |
400.4 |
| Jul 24 2020 |
443 |
342.44 |
| Jul 24 2020 |
2508 |
385.91 |
| Jul 17 2020 |
2562 |
400.4 |
| Jul 17 2020 |
495 |
342.44 |
| Jul 17 2020 |
2640 |
385.91 |
| Jul 10 2020 |
510 |
342.44 |
| Jul 10 2020 |
2651 |
398.22 |
| Jul 10 2020 |
2892 |
387.07 |
| Jul 03 2020 |
3241 |
409.03 |
| Jul 03 2020 |
522 |
342.44 |
| Jul 03 2020 |
2920 |
387.07 |
| Jun 26 2020 |
3481 |
409.03 |
| Jun 26 2020 |
578 |
342.44 |
| Jun 26 2020 |
3152 |
387.07 |
| Jun 19 2020 |
3612 |
409.03 |
| Jun 19 2020 |
606 |
342.44 |
| Jun 19 2020 |
3328 |
387.07 |
| Jun 12 2020 |
3721 |
409.03 |
| Jun 12 2020 |
620 |
342.44 |
| Jun 12 2020 |
3427 |
387.07 |
| Jun 05 2020 |
3855 |
409.03 |
| Jun 05 2020 |
633 |
342.44 |
| Jun 05 2020 |
3553 |
387.07 |
| May 29 2020 |
4006 |
409.03 |
| May 29 2020 |
673 |
342.44 |
| May 29 2020 |
3674 |
387.07 |
| May 22 2020 |
704 |
342.44 |
| May 22 2020 |
4182 |
409.03 |
| May 22 2020 |
3831 |
387.07 |
| May 15 2020 |
4291 |
409.03 |
| May 15 2020 |
741 |
342.44 |
| May 15 2020 |
3997 |
387.07 |
| May 08 2020 |
4399 |
409.03 |
| May 08 2020 |
768 |
342.44 |
| May 08 2020 |
4091 |
387.07 |
| May 01 2020 |
846 |
342.44 |
| May 01 2020 |
4647 |
409.03 |
| May 01 2020 |
4399 |
387.07 |
| Apr 24 2020 |
4797 |
409.03 |
| Apr 24 2020 |
898 |
342.44 |
| Apr 24 2020 |
4642 |
387.07 |
| Apr 17 2020 |
974 |
342.44 |
| Apr 17 2020 |
4817 |
409.03 |
| Apr 17 2020 |
4777 |
387.07 |
| Apr 10 2020 |
1009 |
342.44 |
| Apr 10 2020 |
4917 |
409.03 |
| Apr 10 2020 |
4877 |
387.07 |
| Apr 03 2020 |
5056 |
409.03 |
| Apr 03 2020 |
1080 |
342.44 |
| Apr 03 2020 |
5051 |
387.07 |
| Mar 27 2020 |
5174 |
409.03 |
| Mar 27 2020 |
1156 |
342.44 |
| Mar 27 2020 |
5246 |
387.07 |
| Mar 20 2020 |
5248 |
409.03 |
| Mar 20 2020 |
1202 |
342.44 |
| Mar 20 2020 |
5341 |
387.07 |
| Mar 13 2020 |
1266 |
342.44 |
| Mar 13 2020 |
5285 |
409.03 |
| Mar 13 2020 |
5419 |
387.07 |
| Mar 06 2020 |
5326 |
409.03 |
| Mar 06 2020 |
1299 |
342.44 |
| Mar 06 2020 |
5461 |
387.07 |
| Feb 28 2020 |
5303 |
409.03 |
| Feb 28 2020 |
1321 |
342.44 |
| Feb 28 2020 |
5485 |
387.07 |
| Feb 21 2020 |
1300 |
342.44 |
| Feb 21 2020 |
5241 |
409.03 |
| Feb 21 2020 |
5414 |
387.07 |
| Feb 14 2020 |
5271 |
409.03 |
| Feb 14 2020 |
1309 |
342.44 |
| Feb 14 2020 |
5429 |
387.07 |
| Feb 07 2020 |
5233 |
409.03 |
| Feb 07 2020 |
1307 |
342.44 |
| Feb 07 2020 |
5404 |
387.07 |
| Jan 31 2020 |
5254 |
409.03 |
| Jan 31 2020 |
1323 |
342.44 |
| Jan 31 2020 |
5423 |
387.07 |
| Jan 24 2020 |
1320 |
342.44 |
| Jan 24 2020 |
5265 |
409.03 |
| Jan 24 2020 |
5434 |
387.07 |
| Jan 17 2020 |
5241 |
409.03 |
| Jan 17 2020 |
1322 |
342.44 |
| Jan 17 2020 |
5411 |
387.07 |
| Jan 10 2020 |
5238 |
409.03 |
| Jan 10 2020 |
1322 |
342.44 |
| Jan 10 2020 |
5408 |
387.07 |
| Jan 03 2020 |
5242 |
409.03 |
| Jan 03 2020 |
1323 |
342.44 |
| Jan 03 2020 |
5410 |
387.07 |
| Dec 27 2019 |
5239 |
409.03 |
| Dec 27 2019 |
1323 |
342.44 |
| Dec 27 2019 |
5410 |
387.07 |
| Dec 20 2019 |
5239 |
409.03 |
| Dec 20 2019 |
1323 |
342.44 |
| Dec 20 2019 |
5410 |
387.07 |
| Dec 13 2019 |
5239 |
409.03 |
| Dec 13 2019 |
1323 |
342.44 |
| Dec 13 2019 |
5410 |
387.07 |
| Dec 06 2019 |
1323 |
342.44 |
| Dec 06 2019 |
5236 |
409.03 |
| Dec 06 2019 |
5408 |
387.07 |
| Nov 29 2019 |
5229 |
409.03 |
| Nov 29 2019 |
1323 |
342.44 |
| Nov 29 2019 |
5420 |
387.07 |
| Nov 22 2019 |
5229 |
409.03 |
| Nov 22 2019 |
1323 |
342.44 |
| Nov 22 2019 |
5420 |
387.07 |
| Nov 15 2019 |
1323 |
342.44 |
| Nov 15 2019 |
5230 |
409.03 |
| Nov 15 2019 |
5422 |
387.07 |
| Nov 08 2019 |
5233 |
409.03 |
| Nov 08 2019 |
1322 |
342.44 |
| Nov 08 2019 |
5401 |
387.07 |
| Nov 01 2019 |
1294 |
342.44 |
| Nov 01 2019 |
5226 |
409.03 |
| Nov 01 2019 |
5331 |
387.07 |
| Oct 25 2019 |
1294 |
342.44 |
| Oct 25 2019 |
5236 |
409.03 |
| Oct 25 2019 |
5337 |
387.07 |
| Oct 18 2019 |
5236 |
409.03 |
| Oct 18 2019 |
1294 |
342.44 |
| Oct 18 2019 |
5346 |
387.07 |
| Oct 11 2019 |
5236 |
409.03 |
| Oct 11 2019 |
1293 |
342.44 |
| Oct 11 2019 |
5338 |
387.07 |
| Oct 04 2019 |
5243 |
409.03 |
| Oct 04 2019 |
1296 |
342.44 |
| Oct 04 2019 |
5347 |
387.07 |
| Sep 27 2019 |
1296 |
342.44 |
| Sep 27 2019 |
5237 |
409.03 |
| Sep 27 2019 |
5398 |
387.07 |
| Sep 20 2019 |
5244 |
409.03 |
| Sep 20 2019 |
1292 |
342.44 |
| Sep 20 2019 |
5401 |
387.07 |
| Sep 13 2019 |
4685 |
402.62 |
| Sep 13 2019 |
1299 |
342.44 |
| Sep 13 2019 |
5804 |
390.59 |
| Sep 06 2019 |
1313 |
342.44 |
| Sep 06 2019 |
4697 |
402.62 |
| Sep 06 2019 |
5883 |
390.59 |
| Aug 30 2019 |
4737 |
402.62 |
| Aug 30 2019 |
1322 |
342.44 |
| Aug 30 2019 |
5930 |
390.59 |
| Aug 23 2019 |
4524 |
399.63 |
| Aug 23 2019 |
1316 |
342.44 |
| Aug 23 2019 |
5709 |
388.19 |
| Aug 16 2019 |
4569 |
399.63 |
| Aug 16 2019 |
1335 |
342.44 |
| Aug 16 2019 |
5720 |
388.19 |
| Aug 09 2019 |
797 |
324.47 |
| Aug 09 2019 |
4572 |
399.63 |
| Aug 09 2019 |
5357 |
384.59 |
| Aug 02 2019 |
3282 |
380.59 |
| Aug 02 2019 |
806 |
324.47 |
| Aug 02 2019 |
3940 |
369.37 |
| Jul 26 2019 |
3331 |
380.59 |
| Jul 26 2019 |
834 |
324.47 |
| Jul 26 2019 |
4011 |
369.37 |
| Jul 19 2019 |
3342 |
380.59 |
| Jul 19 2019 |
856 |
324.47 |
| Jul 19 2019 |
2523 |
349.18 |
| Jul 12 2019 |
3272 |
376.89 |
| Jul 12 2019 |
865 |
324.47 |
| Jul 12 2019 |
3502 |
361.29 |
| Jul 05 2019 |
1622 |
339.21 |
| Jul 05 2019 |
995 |
324.47 |
| Jul 05 2019 |
2219 |
338.56 |
| Jun 28 2019 |
1655 |
339.61 |
| Jun 28 2019 |
1002 |
324.47 |
| Jun 28 2019 |
1823 |
329.84 |
| Jun 21 2019 |
1013 |
324.47 |
| Jun 21 2019 |
1908 |
346.9 |
| Jun 21 2019 |
1818 |
329.84 |
| Jun 14 2019 |
1909 |
346.9 |
| Jun 14 2019 |
1021 |
324.47 |
| Jun 14 2019 |
1821 |
329.84 |
| Jun 07 2019 |
1963 |
346.9 |
| Jun 07 2019 |
776 |
313.65 |
| Jun 07 2019 |
1422 |
318.97 |
| May 31 2019 |
770 |
313.65 |
| May 31 2019 |
1942 |
346.9 |
| May 31 2019 |
1411 |
318.97 |
| May 24 2019 |
1177 |
321.99 |
| May 24 2019 |
787 |
313.65 |
| May 24 2019 |
1344 |
315.98 |
| May 17 2019 |
792 |
313.65 |
| May 17 2019 |
1177 |
321.99 |
| May 17 2019 |
1382 |
315.98 |
| May 10 2019 |
1858 |
347.1 |
| May 10 2019 |
1177 |
321.99 |
| May 10 2019 |
1375 |
315.98 |
| May 03 2019 |
1179 |
321.99 |
| May 03 2019 |
2199 |
353.62 |
| May 03 2019 |
1396 |
315.98 |
| Apr 26 2019 |
1206 |
321.99 |
| Apr 26 2019 |
1813 |
345.69 |
| Apr 26 2019 |
1409 |
315.98 |
| Apr 19 2019 |
1244 |
321.99 |
| Apr 19 2019 |
1169 |
329.06 |
| Apr 19 2019 |
1382 |
315.98 |
| Apr 18 2019 |
1177 |
329.06 |
| Apr 18 2019 |
1247 |
321.99 |
| Apr 12 2019 |
1263 |
321.99 |
| Apr 12 2019 |
1158 |
329.06 |
| Apr 12 2019 |
1384 |
315.98 |
| Apr 05 2019 |
1253 |
321.99 |
| Apr 05 2019 |
1096 |
329.06 |
| Apr 05 2019 |
1352 |
315.98 |
| Mar 29 2019 |
1263 |
321.99 |
| Mar 29 2019 |
1092 |
329.06 |
| Mar 29 2019 |
1348 |
315.98 |
| Mar 22 2019 |
1091 |
329.06 |
| Mar 22 2019 |
1274 |
321.99 |
| Mar 22 2019 |
1356 |
315.98 |
| Mar 15 2019 |
1256 |
321.99 |
| Mar 15 2019 |
1124 |
329.06 |
| Mar 15 2019 |
1371 |
315.98 |
| Mar 08 2019 |
1253 |
321.99 |
| Mar 08 2019 |
1102 |
329.06 |
| Mar 08 2019 |
1360 |
315.98 |
| Mar 01 2019 |
1257 |
321.99 |
| Mar 01 2019 |
1115 |
329.06 |
| Mar 01 2019 |
1368 |
315.98 |
| Feb 22 2019 |
1130 |
329.06 |
| Feb 22 2019 |
1256 |
321.99 |
| Feb 22 2019 |
1366 |
315.98 |
| Feb 15 2019 |
1265 |
321.99 |
| Feb 15 2019 |
1141 |
329.06 |
| Feb 15 2019 |
1375 |
315.98 |
| Feb 08 2019 |
1259 |
321.99 |
| Feb 08 2019 |
1147 |
329.06 |
| Feb 08 2019 |
1379 |
315.98 |
| Feb 01 2019 |
1268 |
321.99 |
| Feb 01 2019 |
1145 |
329.06 |
| Feb 01 2019 |
1385 |
315.98 |
| Jan 25 2019 |
1270 |
321.99 |
| Jan 25 2019 |
1149 |
329.06 |
| Jan 25 2019 |
1391 |
315.98 |
| Jan 18 2019 |
1272 |
321.99 |
| Jan 18 2019 |
1142 |
329.06 |
| Jan 18 2019 |
1392 |
315.98 |
| Jan 11 2019 |
1274 |
321.99 |
| Jan 11 2019 |
1142 |
329.06 |
| Jan 11 2019 |
1394 |
315.98 |
| Jan 04 2019 |
1142 |
329.06 |
| Jan 04 2019 |
1276 |
321.99 |
| Jan 04 2019 |
1396 |
315.98 |
| Dec 28 2018 |
1276 |
321.99 |
| Dec 28 2018 |
1142 |
329.06 |
| Dec 28 2018 |
1396 |
315.98 |
| Dec 21 2018 |
1276 |
321.99 |
| Dec 21 2018 |
1142 |
329.06 |
| Dec 21 2018 |
1396 |
315.98 |
| Dec 14 2018 |
1142 |
329.06 |
| Dec 14 2018 |
1276 |
321.99 |
| Dec 14 2018 |
1396 |
315.98 |
| Dec 07 2018 |
1276 |
321.99 |
| Dec 07 2018 |
1142 |
329.06 |
| Dec 07 2018 |
1396 |
315.98 |
| Nov 30 2018 |
1142 |
329.06 |
| Nov 30 2018 |
1276 |
321.99 |
| Nov 30 2018 |
1396 |
315.98 |
| Nov 23 2018 |
1142 |
329.06 |
| Nov 23 2018 |
1276 |
321.99 |
| Nov 23 2018 |
1396 |
315.98 |
| Nov 16 2018 |
1276 |
321.99 |
| Nov 16 2018 |
1142 |
329.06 |
| Nov 16 2018 |
1396 |
315.98 |
| Nov 09 2018 |
1276 |
321.99 |
| Nov 09 2018 |
1142 |
329.06 |
| Nov 09 2018 |
1396 |
315.98 |
| Nov 02 2018 |
1276 |
321.99 |
| Nov 02 2018 |
1142 |
329.06 |
| Nov 02 2018 |
1391 |
315.98 |
| Oct 26 2018 |
1142 |
329.06 |
| Oct 26 2018 |
1276 |
321.99 |
| Oct 26 2018 |
1391 |
315.98 |
| Oct 19 2018 |
1276 |
321.99 |
| Oct 19 2018 |
1142 |
329.06 |
| Oct 19 2018 |
1395 |
315.98 |
| Oct 12 2018 |
1277 |
321.99 |
| Oct 12 2018 |
1139 |
329.06 |
| Oct 12 2018 |
1399 |
315.98 |
| Oct 05 2018 |
1146 |
329.06 |
| Oct 05 2018 |
1276 |
321.99 |
| Oct 05 2018 |
1486 |
318.4 |
| Sep 28 2018 |
1277 |
321.99 |
| Sep 28 2018 |
1120 |
329.06 |
| Sep 28 2018 |
1389 |
315.98 |
| Sep 21 2018 |
1276 |
321.99 |
| Sep 21 2018 |
1120 |
329.06 |
| Sep 21 2018 |
1387 |
315.98 |
| Sep 14 2018 |
1283 |
321.99 |
| Sep 14 2018 |
1123 |
329.06 |
| Sep 14 2018 |
1388 |
315.98 |
| Sep 07 2018 |
1138 |
329.06 |
| Sep 07 2018 |
1299 |
321.99 |
| Sep 07 2018 |
1415 |
315.98 |
| Aug 31 2018 |
1080 |
326.51 |
| Aug 31 2018 |
1278 |
320.49 |
| Aug 31 2018 |
1356 |
333.05 |
| Aug 31 2018 |
1424 |
315.98 |
| Aug 24 2018 |
1055 |
326.51 |
| Aug 24 2018 |
1222 |
320.49 |
| Aug 24 2018 |
1342 |
333.05 |
| Aug 24 2018 |
1165 |
308.74 |
| Aug 17 2018 |
1239 |
320.49 |
| Aug 17 2018 |
1057 |
326.51 |
| Aug 17 2018 |
1339 |
333.05 |
| Aug 17 2018 |
1177 |
308.74 |
| Aug 10 2018 |
1251 |
320.49 |
| Aug 10 2018 |
1333 |
333.05 |
| Aug 10 2018 |
1404 |
336.26 |
| Aug 10 2018 |
1313 |
311.13 |
| Aug 03 2018 |
1336 |
333.05 |
| Aug 03 2018 |
1602 |
331.45 |
| Aug 03 2018 |
1426 |
336.26 |
| Aug 03 2018 |
1549 |
317.14 |
| Jul 27 2018 |
1353 |
333.05 |
| Jul 27 2018 |
1590 |
331.45 |
| Jul 27 2018 |
1439 |
336.26 |
| Jul 27 2018 |
1542 |
317.14 |
| Jul 20 2018 |
1299 |
321.14 |
| Jul 20 2018 |
1356 |
333.05 |
| Jul 20 2018 |
1433 |
336.26 |
| Jul 20 2018 |
1309 |
309.66 |
| Jul 13 2018 |
1487 |
336.26 |
| Jul 13 2018 |
1375 |
333.05 |
| Jul 13 2018 |
1158 |
321.14 |
| Jul 13 2018 |
1204 |
309.66 |
| Jul 06 2018 |
1015 |
321.14 |
| Jul 06 2018 |
1328 |
336.26 |
| Jul 06 2018 |
1361 |
333.05 |
| Jul 06 2018 |
1001 |
309.66 |
| Jun 29 2018 |
1343 |
336.26 |
| Jun 29 2018 |
1355 |
333.05 |
| Jun 29 2018 |
1560 |
337.36 |
| Jun 29 2018 |
1269 |
316.85 |
| Jun 22 2018 |
1404 |
333.05 |
| Jun 22 2018 |
1420 |
331.07 |
| Jun 22 2018 |
1391 |
336.26 |
| Jun 22 2018 |
1335 |
316.85 |
| Jun 15 2018 |
1406 |
333.05 |
| Jun 15 2018 |
1394 |
335.88 |
| Jun 15 2018 |
1200 |
323.88 |
| Jun 15 2018 |
1312 |
316.48 |
| Jun 08 2018 |
1257 |
323.88 |
| Jun 08 2018 |
1446 |
333.05 |
| Jun 08 2018 |
1333 |
334.06 |
| Jun 08 2018 |
1776 |
326.21 |
| Jun 01 2018 |
1559 |
334.06 |
| Jun 01 2018 |
1265 |
323.88 |
| Jun 01 2018 |
1440 |
333.05 |
| Jun 01 2018 |
1996 |
326.21 |
| May 25 2018 |
1434 |
333.05 |
| May 25 2018 |
1579 |
330.06 |
| May 25 2018 |
1562 |
334.06 |
| May 25 2018 |
2001 |
325.19 |
| May 18 2018 |
1575 |
334.06 |
| May 18 2018 |
1167 |
318.42 |
| May 18 2018 |
1442 |
333.05 |
| May 18 2018 |
1983 |
325.19 |
| May 11 2018 |
1419 |
333.05 |
| May 11 2018 |
1168 |
318.42 |
| May 11 2018 |
1576 |
334.06 |
| May 11 2018 |
2044 |
325.19 |
| May 04 2018 |
1218 |
318.42 |
| May 04 2018 |
1750 |
336.67 |
| May 04 2018 |
1426 |
333.05 |
| May 04 2018 |
2051 |
324.18 |
| Apr 27 2018 |
1468 |
333.05 |
| Apr 27 2018 |
1224 |
318.42 |
| Apr 27 2018 |
1644 |
334.23 |
| Apr 27 2018 |
2431 |
331.32 |
| Apr 20 2018 |
1262 |
318.42 |
| Apr 20 2018 |
1466 |
333.05 |
| Apr 20 2018 |
1666 |
334.52 |
| Apr 20 2018 |
2266 |
327.89 |
| Apr 13 2018 |
1249 |
318.42 |
| Apr 13 2018 |
1668 |
334.52 |
| Apr 13 2018 |
1430 |
333.05 |
| Apr 13 2018 |
2277 |
327.89 |
| Apr 06 2018 |
1259 |
318.42 |
| Apr 06 2018 |
1431 |
333.05 |
| Apr 06 2018 |
1589 |
330.93 |
| Apr 06 2018 |
2295 |
327.89 |
| Mar 30 2018 |
1418 |
333.05 |
| Mar 30 2018 |
1281 |
318.42 |
| Mar 30 2018 |
1640 |
330.93 |
| Mar 30 2018 |
2333 |
327.89 |
| Mar 23 2018 |
1500 |
333.05 |
| Mar 23 2018 |
1689 |
330.93 |
| Mar 23 2018 |
1291 |
318.42 |
| Mar 23 2018 |
2374 |
327.89 |
| Mar 16 2018 |
1700 |
330.93 |
| Mar 16 2018 |
1502 |
333.05 |
| Mar 16 2018 |
1294 |
318.42 |
| Mar 16 2018 |
2404 |
327.89 |
| Mar 09 2018 |
1500 |
333.05 |
| Mar 09 2018 |
1289 |
318.42 |
| Mar 09 2018 |
1706 |
330.93 |
| Mar 09 2018 |
2433 |
327.89 |
| Mar 02 2018 |
1530 |
333.05 |
| Mar 02 2018 |
1300 |
318.42 |
| Mar 02 2018 |
1744 |
330.93 |
| Mar 02 2018 |
2579 |
327.89 |
| Feb 23 2018 |
1781 |
330.93 |
| Feb 23 2018 |
1565 |
333.05 |
| Feb 23 2018 |
1311 |
318.42 |
| Feb 23 2018 |
2601 |
327.89 |
| Feb 16 2018 |
1524 |
333.05 |
| Feb 16 2018 |
1317 |
318.42 |
| Feb 16 2018 |
1812 |
330.93 |
| Feb 16 2018 |
2614 |
327.89 |
| Feb 09 2018 |
1317 |
318.42 |
| Feb 09 2018 |
1587 |
333.05 |
| Feb 09 2018 |
1819 |
330.93 |
| Feb 09 2018 |
2616 |
327.89 |
| Feb 02 2018 |
1577 |
333.05 |
| Feb 02 2018 |
1321 |
318.42 |
| Feb 02 2018 |
1823 |
330.93 |
| Feb 02 2018 |
2625 |
327.89 |
| Jan 26 2018 |
1577 |
333.05 |
| Jan 26 2018 |
1323 |
318.42 |
| Jan 26 2018 |
1828 |
330.93 |
| Jan 26 2018 |
2631 |
327.89 |
| Jan 19 2018 |
1323 |
318.42 |
| Jan 19 2018 |
1577 |
333.05 |
| Jan 19 2018 |
1828 |
330.93 |
| Jan 19 2018 |
2630 |
327.89 |
| Jan 12 2018 |
1571 |
333.05 |
| Jan 12 2018 |
1330 |
318.42 |
| Jan 12 2018 |
1831 |
330.93 |
| Jan 12 2018 |
2639 |
327.89 |
| Jan 05 2018 |
1831 |
330.93 |
| Jan 05 2018 |
1332 |
318.42 |
| Jan 05 2018 |
1571 |
333.05 |
| Jan 05 2018 |
2637 |
327.89 |
| Dec 29 2017 |
1332 |
318.42 |
| Dec 29 2017 |
1571 |
333.05 |
| Dec 29 2017 |
1831 |
330.93 |
| Dec 29 2017 |
2637 |
327.89 |
| Dec 22 2017 |
1332 |
318.42 |
| Dec 22 2017 |
1571 |
333.05 |
| Dec 22 2017 |
1831 |
330.93 |
| Dec 22 2017 |
2637 |
327.89 |
| Dec 15 2017 |
1831 |
330.93 |
| Dec 15 2017 |
1333 |
318.42 |
| Dec 15 2017 |
1571 |
333.05 |
| Dec 15 2017 |
2637 |
327.89 |
| Dec 08 2017 |
1831 |
330.93 |
| Dec 08 2017 |
1333 |
318.42 |
| Dec 08 2017 |
1571 |
333.05 |
| Dec 08 2017 |
2637 |
327.89 |
| Dec 01 2017 |
1333 |
318.42 |
| Dec 01 2017 |
1571 |
333.05 |
| Dec 01 2017 |
1831 |
330.93 |
| Dec 01 2017 |
2637 |
327.89 |
| Nov 24 2017 |
1831 |
330.93 |
| Nov 24 2017 |
1571 |
333.05 |
| Nov 24 2017 |
1333 |
318.42 |
| Nov 24 2017 |
2637 |
327.89 |
| Nov 17 2017 |
1831 |
330.93 |
| Nov 17 2017 |
1571 |
333.05 |
| Nov 17 2017 |
1333 |
318.42 |
| Nov 17 2017 |
2637 |
327.89 |
| Nov 10 2017 |
1571 |
333.05 |
| Nov 10 2017 |
1333 |
318.42 |
| Nov 10 2017 |
1833 |
330.93 |
| Nov 10 2017 |
2639 |
327.89 |
| Nov 03 2017 |
1333 |
318.42 |
| Nov 03 2017 |
1571 |
333.05 |
| Nov 03 2017 |
1833 |
330.93 |
| Nov 03 2017 |
2639 |
327.89 |
| Oct 27 2017 |
1855 |
330.93 |
| Oct 27 2017 |
1333 |
318.42 |
| Oct 27 2017 |
1571 |
333.05 |
| Oct 27 2017 |
2650 |
327.89 |
| Oct 20 2017 |
1569 |
333.05 |
| Oct 20 2017 |
1335 |
318.42 |
| Oct 20 2017 |
1850 |
330.93 |
| Oct 20 2017 |
2646 |
327.89 |
| Oct 13 2017 |
1335 |
318.42 |
| Oct 13 2017 |
1568 |
333.05 |
| Oct 13 2017 |
1855 |
330.93 |
| Oct 13 2017 |
2652 |
327.89 |
| Oct 06 2017 |
1568 |
333.05 |
| Oct 06 2017 |
1337 |
318.42 |
| Oct 06 2017 |
1855 |
330.93 |
| Oct 06 2017 |
2650 |
327.89 |
| Sep 29 2017 |
1854 |
330.93 |
| Sep 29 2017 |
1337 |
318.42 |
| Sep 29 2017 |
1570 |
333.05 |
| Sep 29 2017 |
2637 |
327.89 |
| Sep 22 2017 |
1339 |
318.42 |
| Sep 22 2017 |
1570 |
333.05 |
| Sep 22 2017 |
1881 |
330.93 |
| Sep 22 2017 |
2662 |
327.89 |
| Sep 15 2017 |
1353 |
318.42 |
| Sep 15 2017 |
1564 |
333.05 |
| Sep 15 2017 |
1888 |
330.93 |
| Sep 15 2017 |
2689 |
327.89 |
| Sep 08 2017 |
1872 |
330.93 |
| Sep 08 2017 |
1378 |
318.42 |
| Sep 08 2017 |
1540 |
333.05 |
| Sep 08 2017 |
2724 |
327.89 |
| Sep 01 2017 |
1396 |
318.42 |
| Sep 01 2017 |
2052 |
336.09 |
| Sep 01 2017 |
1832 |
310.98 |
| Aug 25 2017 |
1398 |
318.42 |
| Aug 25 2017 |
2396 |
336.09 |
| Aug 25 2017 |
2034 |
310.98 |
| Aug 18 2017 |
1404 |
318.42 |
| Aug 18 2017 |
2413 |
336.09 |
| Aug 18 2017 |
2054 |
310.98 |
| Aug 11 2017 |
1382 |
318.42 |
| Aug 11 2017 |
1619 |
317.63 |
| Aug 11 2017 |
2498 |
318.5 |
| Aug 04 2017 |
1412 |
318.42 |
| Aug 04 2017 |
861 |
293.03 |
| Aug 04 2017 |
1618 |
317.63 |
| Aug 04 2017 |
2501 |
318.5 |
| Jul 28 2017 |
864 |
293.03 |
| Jul 28 2017 |
1439 |
318.42 |
| Jul 28 2017 |
1644 |
317.63 |
| Jul 28 2017 |
2536 |
318.5 |
| Jul 21 2017 |
1705 |
317.63 |
| Jul 21 2017 |
883 |
293.03 |
| Jul 21 2017 |
1624 |
321.67 |
| Jul 21 2017 |
2230 |
311.9 |
| Jul 14 2017 |
945 |
293.03 |
| Jul 14 2017 |
1640 |
321.67 |
| Jul 14 2017 |
1731 |
317.63 |
| Jul 14 2017 |
2244 |
311.9 |
| Jul 07 2017 |
1677 |
321.67 |
| Jul 07 2017 |
699 |
276.14 |
| Jul 07 2017 |
1296 |
306.22 |
| Jul 07 2017 |
2269 |
311.9 |
| Jun 30 2017 |
1312 |
306.22 |
| Jun 30 2017 |
1684 |
321.67 |
| Jun 30 2017 |
694 |
276.14 |
| Jun 30 2017 |
2271 |
311.9 |
| Jun 23 2017 |
1361 |
306.22 |
| Jun 23 2017 |
1964 |
316.46 |
| Jun 23 2017 |
706 |
276.14 |
| Jun 23 2017 |
1817 |
303.32 |
| Jun 16 2017 |
2678 |
328.62 |
| Jun 16 2017 |
697 |
276.14 |
| Jun 16 2017 |
1345 |
306.22 |
| Jun 16 2017 |
2028 |
307.05 |
| Jun 09 2017 |
1164 |
305.48 |
| Jun 09 2017 |
700 |
276.14 |
| Jun 09 2017 |
2751 |
328.62 |
| Jun 09 2017 |
2418 |
316.81 |
| Jun 02 2017 |
1268 |
305.48 |
| Jun 02 2017 |
698 |
276.14 |
| Jun 02 2017 |
2392 |
321.61 |
| Jun 02 2017 |
2537 |
316.81 |
| May 26 2017 |
715 |
277 |
| May 26 2017 |
2822 |
329.04 |
| May 26 2017 |
1322 |
305.48 |
| May 26 2017 |
3275 |
326.91 |
| May 19 2017 |
729 |
277 |
| May 19 2017 |
2560 |
324.06 |
| May 19 2017 |
1344 |
305.48 |
| May 19 2017 |
2620 |
317.46 |
| May 12 2017 |
1345 |
305.48 |
| May 12 2017 |
2611 |
324.06 |
| May 12 2017 |
738 |
277 |
| May 12 2017 |
2618 |
317.46 |
| May 05 2017 |
812 |
277 |
| May 05 2017 |
2649 |
324.06 |
| May 05 2017 |
1374 |
305.48 |
| May 05 2017 |
2667 |
317.46 |
| Apr 28 2017 |
2554 |
324.06 |
| Apr 28 2017 |
813 |
277 |
| Apr 28 2017 |
1969 |
318.51 |
| Apr 28 2017 |
3639 |
330.78 |
| Apr 21 2017 |
2660 |
324.06 |
| Apr 21 2017 |
823 |
277 |
| Apr 21 2017 |
1719 |
313.22 |
| Apr 21 2017 |
3463 |
327.55 |
| Apr 14 2017 |
1777 |
313.22 |
| Apr 14 2017 |
853 |
277 |
| Apr 14 2017 |
2698 |
324.06 |
| Apr 14 2017 |
3502 |
327.55 |
| Apr 07 2017 |
2763 |
324.06 |
| Apr 07 2017 |
846 |
277 |
| Apr 07 2017 |
1760 |
313.22 |
| Apr 07 2017 |
2949 |
321.77 |
| Mar 31 2017 |
867 |
277 |
| Mar 31 2017 |
2834 |
324.06 |
| Mar 31 2017 |
1796 |
313.22 |
| Mar 31 2017 |
3017 |
321.77 |
| Mar 24 2017 |
1771 |
313.22 |
| Mar 24 2017 |
841 |
277 |
| Mar 24 2017 |
2929 |
326.92 |
| Mar 24 2017 |
2459 |
313.42 |
| Mar 17 2017 |
846 |
277 |
| Mar 17 2017 |
2977 |
326.92 |
| Mar 17 2017 |
1795 |
313.22 |
| Mar 17 2017 |
2470 |
313.42 |
| Mar 10 2017 |
3012 |
326.92 |
| Mar 10 2017 |
845 |
277 |
| Mar 10 2017 |
1808 |
313.22 |
| Mar 10 2017 |
2519 |
313.42 |
| Mar 03 2017 |
2996 |
326.92 |
| Mar 03 2017 |
843 |
277 |
| Mar 03 2017 |
1833 |
313.22 |
| Mar 03 2017 |
1883 |
302.51 |
| Feb 24 2017 |
848 |
277 |
| Feb 24 2017 |
2984 |
326.92 |
| Feb 24 2017 |
1855 |
313.22 |
| Feb 24 2017 |
1902 |
302.51 |
| Feb 17 2017 |
848 |
277 |
| Feb 17 2017 |
2882 |
326.92 |
| Feb 17 2017 |
1850 |
313.22 |
| Feb 17 2017 |
1919 |
302.51 |
| Feb 10 2017 |
2895 |
326.92 |
| Feb 10 2017 |
856 |
277 |
| Feb 10 2017 |
1873 |
313.22 |
| Feb 10 2017 |
1931 |
302.51 |
| Feb 03 2017 |
1884 |
313.22 |
| Feb 03 2017 |
2892 |
326.92 |
| Feb 03 2017 |
859 |
277 |
| Feb 03 2017 |
1933 |
302.51 |
| Jan 27 2017 |
858 |
277 |
| Jan 27 2017 |
2900 |
326.92 |
| Jan 27 2017 |
1891 |
313.22 |
| Jan 27 2017 |
1943 |
302.51 |
| Jan 20 2017 |
857 |
277 |
| Jan 20 2017 |
2903 |
326.92 |
| Jan 20 2017 |
1896 |
313.22 |
| Jan 20 2017 |
1945 |
302.51 |
| Jan 13 2017 |
1899 |
313.22 |
| Jan 13 2017 |
857 |
277 |
| Jan 13 2017 |
2905 |
326.92 |
| Jan 13 2017 |
1946 |
302.51 |
| Jan 06 2017 |
1899 |
313.22 |
| Jan 06 2017 |
2913 |
326.92 |
| Jan 06 2017 |
857 |
277 |
| Jan 06 2017 |
1945 |
302.51 |
| Dec 30 2016 |
2913 |
326.92 |
| Dec 30 2016 |
860 |
277 |
| Dec 30 2016 |
1899 |
313.22 |
| Dec 30 2016 |
1947 |
302.51 |
| Dec 23 2016 |
1899 |
313.22 |
| Dec 23 2016 |
2913 |
326.92 |
| Dec 23 2016 |
860 |
277 |
| Dec 23 2016 |
1947 |
302.51 |
| Dec 16 2016 |
1899 |
313.22 |
| Dec 16 2016 |
860 |
277 |
| Dec 16 2016 |
2914 |
326.92 |
| Dec 16 2016 |
1946 |
302.51 |
| Dec 09 2016 |
860 |
277 |
| Dec 09 2016 |
2914 |
326.92 |
| Dec 09 2016 |
1899 |
313.22 |
| Dec 09 2016 |
1946 |
302.51 |
| Dec 02 2016 |
2914 |
326.92 |
| Dec 02 2016 |
860 |
277 |
| Dec 02 2016 |
1899 |
313.22 |
| Dec 02 2016 |
1946 |
302.51 |
| Nov 25 2016 |
1899 |
313.22 |
| Nov 25 2016 |
860 |
277 |
| Nov 25 2016 |
2915 |
326.92 |
| Nov 25 2016 |
1945 |
302.51 |
| Nov 18 2016 |
860 |
277 |
| Nov 18 2016 |
2915 |
326.92 |
| Nov 18 2016 |
1899 |
313.22 |
| Nov 18 2016 |
1945 |
302.51 |
| Nov 11 2016 |
2915 |
326.92 |
| Nov 11 2016 |
860 |
277 |
| Nov 11 2016 |
1900 |
313.22 |
| Nov 11 2016 |
1945 |
302.51 |
| Nov 04 2016 |
860 |
277 |
| Nov 04 2016 |
2915 |
326.92 |
| Nov 04 2016 |
1900 |
313.22 |
| Nov 04 2016 |
1945 |
302.51 |
| Oct 28 2016 |
1895 |
313.22 |
| Oct 28 2016 |
859 |
277 |
| Oct 28 2016 |
2915 |
326.92 |
| Oct 28 2016 |
1943 |
302.51 |
| Oct 21 2016 |
859 |
277 |
| Oct 21 2016 |
2920 |
326.92 |
| Oct 21 2016 |
1899 |
313.22 |
| Oct 21 2016 |
1944 |
302.51 |
| Oct 14 2016 |
2931 |
326.92 |
| Oct 14 2016 |
859 |
277 |
| Oct 14 2016 |
1897 |
313.22 |
| Oct 14 2016 |
1959 |
302.51 |
| Oct 07 2016 |
1902 |
313.22 |
| Oct 07 2016 |
2931 |
326.92 |
| Oct 07 2016 |
859 |
277 |
| Oct 07 2016 |
1961 |
302.51 |
| Sep 30 2016 |
880 |
277 |
| Sep 30 2016 |
2933 |
326.92 |
| Sep 30 2016 |
1900 |
313.22 |
| Sep 30 2016 |
1962 |
302.51 |
| Sep 23 2016 |
880 |
277 |
| Sep 23 2016 |
2933 |
326.92 |
| Sep 23 2016 |
1890 |
313.22 |
| Sep 23 2016 |
1873 |
301.04 |
| Sep 16 2016 |
882 |
277 |
| Sep 16 2016 |
2952 |
326.92 |
| Sep 16 2016 |
1892 |
313.22 |
| Sep 16 2016 |
1889 |
301.04 |
| Sep 09 2016 |
920 |
277 |
| Sep 09 2016 |
3004 |
326.92 |
| Sep 09 2016 |
1819 |
310.64 |
| Sep 09 2016 |
1953 |
301.04 |
| Sep 02 2016 |
944 |
277 |
| Sep 02 2016 |
3055 |
326.92 |
| Sep 02 2016 |
1826 |
310.64 |
| Sep 02 2016 |
1992 |
301.04 |
| Aug 26 2016 |
3065 |
327.07 |
| Aug 26 2016 |
941 |
277 |
| Aug 26 2016 |
1641 |
310.64 |
| Aug 26 2016 |
1563 |
294.38 |
| Aug 19 2016 |
1638 |
310.64 |
| Aug 19 2016 |
3068 |
327.07 |
| Aug 19 2016 |
957 |
277 |
| Aug 19 2016 |
1569 |
294.38 |
| Aug 12 2016 |
748 |
252.78 |
| Aug 12 2016 |
3134 |
327.07 |
| Aug 12 2016 |
2299 |
325.22 |
| Aug 12 2016 |
1658 |
283.8 |
| Aug 05 2016 |
3077 |
325.43 |
| Aug 05 2016 |
555 |
239.37 |
| Aug 05 2016 |
2388 |
325.22 |
| Aug 05 2016 |
1906 |
287.44 |
| Jul 29 2016 |
1998 |
319.37 |
| Jul 29 2016 |
829 |
258.65 |
| Jul 29 2016 |
3090 |
325.43 |
| Jul 29 2016 |
1885 |
287.44 |
| Jul 22 2016 |
2078 |
319.37 |
| Jul 22 2016 |
871 |
258.65 |
| Jul 22 2016 |
3176 |
325.43 |
| Jul 22 2016 |
2355 |
296.05 |
| Jun 22 2016 |
2596 |
327.9 |
| Jun 22 2016 |
4380 |
341.6 |
| Jun 22 2016 |
895 |
258.46 |
| Jun 22 2016 |
3919 |
313.74 |
| Jun 15 2016 |
2460 |
323.85 |
| Jun 15 2016 |
4446 |
341.6 |
| Jun 15 2016 |
1251 |
276.13 |
| Jun 15 2016 |
3977 |
313.74 |
| Jun 08 2016 |
4513 |
341.6 |
| Jun 08 2016 |
1263 |
276.13 |
| Jun 08 2016 |
3126 |
337 |
| Jun 08 2016 |
5243 |
329.47 |
| Jun 01 2016 |
1368 |
276.12 |
| Jun 01 2016 |
5136 |
349.29 |
| Jun 01 2016 |
3034 |
334.39 |
| Jun 01 2016 |
5465 |
329.43 |
| May 25 2016 |
5160 |
349.29 |
| May 25 2016 |
1357 |
275.26 |
| May 25 2016 |
3060 |
334.39 |
| May 25 2016 |
6021 |
335.19 |
| May 18 2016 |
1856 |
294.06 |
| May 18 2016 |
5198 |
349.29 |
| May 18 2016 |
3083 |
334.39 |
| May 18 2016 |
6048 |
335.19 |
| May 11 2016 |
3089 |
334.39 |
| May 11 2016 |
6312 |
362.87 |
| May 11 2016 |
1780 |
294.06 |
| May 11 2016 |
3489 |
302.76 |
| May 04 2016 |
1797 |
294.06 |
| May 04 2016 |
6241 |
362.87 |
| May 04 2016 |
3070 |
334.39 |
| May 04 2016 |
3472 |
302.76 |
| Apr 27 2016 |
6275 |
361.41 |
| Apr 27 2016 |
1879 |
294.06 |
| Apr 27 2016 |
3767 |
343.99 |
| Apr 27 2016 |
3336 |
299.7 |
| Apr 20 2016 |
3815 |
343.99 |
| Apr 20 2016 |
1914 |
294.06 |
| Apr 20 2016 |
6336 |
361.41 |
| Apr 20 2016 |
3423 |
299.7 |
| Apr 13 2016 |
6268 |
361.41 |
| Apr 13 2016 |
1941 |
294.06 |
| Apr 13 2016 |
3956 |
343.99 |
| Apr 13 2016 |
3428 |
299.7 |
| Apr 06 2016 |
4026 |
343.99 |
| Apr 06 2016 |
6283 |
361.41 |
| Apr 06 2016 |
1974 |
294.06 |
| Apr 06 2016 |
3050 |
293.32 |
| Mar 30 2016 |
3965 |
343.99 |
| Mar 30 2016 |
7555 |
376 |
| Mar 30 2016 |
1955 |
294.06 |
| Mar 30 2016 |
3025 |
293.32 |
| Mar 23 2016 |
1999 |
294.06 |
| Mar 23 2016 |
12255 |
420.89 |
| Mar 23 2016 |
4094 |
343.99 |
| Mar 23 2016 |
3475 |
299.19 |
| Mar 16 2016 |
2004 |
294.06 |
| Mar 16 2016 |
12143 |
420.89 |
| Mar 16 2016 |
4169 |
343.99 |
| Mar 16 2016 |
3446 |
299.19 |
| Mar 09 2016 |
2023 |
294.06 |
| Mar 09 2016 |
12105 |
420.89 |
| Mar 09 2016 |
4197 |
343.99 |
| Mar 09 2016 |
3459 |
299.19 |
| Mar 02 2016 |
4174 |
343.99 |
| Mar 02 2016 |
2029 |
294.06 |
| Mar 02 2016 |
11590 |
415.97 |
| Mar 02 2016 |
3433 |
299.19 |
| Feb 24 2016 |
2009 |
294.06 |
| Feb 24 2016 |
11542 |
415.97 |
| Feb 24 2016 |
4210 |
343.99 |
| Feb 24 2016 |
3432 |
299.19 |
| Feb 17 2016 |
11597 |
415.97 |
| Feb 17 2016 |
2010 |
294.06 |
| Feb 17 2016 |
4269 |
343.99 |
| Feb 17 2016 |
3464 |
299.19 |
| Feb 10 2016 |
4259 |
343.99 |
| Feb 10 2016 |
2028 |
294.06 |
| Feb 10 2016 |
11619 |
415.97 |
| Feb 10 2016 |
3494 |
299.19 |
| Feb 03 2016 |
11616 |
415.97 |
| Feb 03 2016 |
2028 |
294.06 |
| Feb 03 2016 |
4287 |
343.99 |
| Feb 03 2016 |
3506 |
299.19 |
| Jan 27 2016 |
11611 |
415.97 |
| Jan 27 2016 |
2028 |
294.06 |
| Jan 27 2016 |
4304 |
343.99 |
| Jan 27 2016 |
3510 |
299.19 |
| Jan 20 2016 |
11645 |
415.97 |
| Jan 20 2016 |
2028 |
294.06 |
| Jan 20 2016 |
4310 |
343.99 |
| Jan 20 2016 |
3521 |
299.19 |
| Jan 13 2016 |
4315 |
343.99 |
| Jan 13 2016 |
11671 |
415.97 |
| Jan 13 2016 |
2028 |
294.06 |
| Jan 13 2016 |
3524 |
299.19 |
| Jan 06 2016 |
2028 |
294.06 |
| Jan 06 2016 |
11678 |
415.97 |
| Jan 06 2016 |
4315 |
343.99 |
| Jan 06 2016 |
3524 |
299.19 |
| Dec 30 2015 |
11677 |
415.97 |
| Dec 30 2015 |
2027 |
294.06 |
| Dec 30 2015 |
4315 |
343.99 |
| Dec 30 2015 |
3522 |
299.19 |
| Dec 23 2015 |
11677 |
415.97 |
| Dec 23 2015 |
2027 |
294.06 |
| Dec 23 2015 |
4315 |
343.99 |
| Dec 23 2015 |
3522 |
299.19 |
| Dec 16 2015 |
2027 |
294.06 |
| Dec 16 2015 |
11677 |
415.97 |
| Dec 16 2015 |
4315 |
343.99 |
| Dec 16 2015 |
3522 |
299.19 |
| Dec 09 2015 |
2027 |
294.06 |
| Dec 09 2015 |
11685 |
415.97 |
| Dec 09 2015 |
4315 |
343.99 |
| Dec 09 2015 |
3522 |
299.19 |
| Dec 02 2015 |
11686 |
415.97 |
| Dec 02 2015 |
2027 |
294.06 |
| Dec 02 2015 |
4315 |
343.99 |
| Dec 02 2015 |
3522 |
299.19 |
| Nov 25 2015 |
4315 |
343.99 |
| Nov 25 2015 |
11686 |
415.97 |
| Nov 25 2015 |
2027 |
294.06 |
| Nov 25 2015 |
3522 |
299.19 |
| Nov 18 2015 |
2027 |
294.06 |
| Nov 18 2015 |
11686 |
415.97 |
| Nov 18 2015 |
4315 |
343.99 |
| Nov 18 2015 |
3522 |
299.19 |
| Nov 11 2015 |
2027 |
294.06 |
| Nov 11 2015 |
11686 |
415.97 |
| Nov 11 2015 |
4311 |
343.99 |
| Nov 11 2015 |
3522 |
299.19 |
| Nov 04 2015 |
4311 |
343.99 |
| Nov 04 2015 |
2027 |
294.06 |
| Nov 04 2015 |
11686 |
415.97 |
| Nov 04 2015 |
3522 |
299.19 |
| Oct 28 2015 |
11670 |
415.97 |
| Oct 28 2015 |
2029 |
294.06 |
| Oct 28 2015 |
4312 |
343.99 |
| Oct 28 2015 |
3519 |
299.19 |
| Oct 21 2015 |
4312 |
343.99 |
| Oct 21 2015 |
2030 |
294.06 |
| Oct 21 2015 |
11686 |
415.97 |
| Oct 21 2015 |
3526 |
299.19 |
| Oct 14 2015 |
4316 |
343.99 |
| Oct 14 2015 |
11698 |
415.97 |
| Oct 14 2015 |
2030 |
294.06 |
| Oct 14 2015 |
3525 |
299.19 |
| Oct 07 2015 |
11673 |
415.97 |
| Oct 07 2015 |
2030 |
294.06 |
| Oct 07 2015 |
4313 |
343.99 |
| Oct 07 2015 |
3527 |
299.19 |
| Sep 30 2015 |
11677 |
415.97 |
| Sep 30 2015 |
2029 |
294.06 |
| Sep 30 2015 |
4319 |
343.99 |
| Sep 30 2015 |
3525 |
299.19 |
| Sep 23 2015 |
2048 |
294.06 |
| Sep 23 2015 |
11673 |
415.97 |
| Sep 23 2015 |
5249 |
356.07 |
| Sep 23 2015 |
3429 |
297.31 |
| Sep 16 2015 |
5210 |
356.07 |
| Sep 16 2015 |
11666 |
415.97 |
| Sep 16 2015 |
2048 |
294.06 |
| Sep 16 2015 |
3421 |
297.31 |
| Sep 09 2015 |
2040 |
294.06 |
| Sep 09 2015 |
11672 |
415.97 |
| Sep 09 2015 |
5208 |
356.07 |
| Sep 09 2015 |
3395 |
297.31 |
| Sep 02 2015 |
2017 |
294.06 |
| Sep 02 2015 |
11594 |
415.97 |
| Sep 02 2015 |
5260 |
356.07 |
| Sep 02 2015 |
3382 |
297.31 |
| Aug 26 2015 |
5356 |
356.07 |
| Aug 26 2015 |
11752 |
415.97 |
| Aug 26 2015 |
2068 |
294.06 |
| Aug 26 2015 |
3439 |
297.31 |
| Aug 19 2015 |
11786 |
415.97 |
| Aug 19 2015 |
1838 |
286.58 |
| Aug 19 2015 |
8816 |
391.67 |
| Aug 19 2015 |
4054 |
304.56 |
| Aug 12 2015 |
11841 |
415.97 |
| Aug 12 2015 |
3743 |
339.81 |
| Aug 12 2015 |
8830 |
391.67 |
| Aug 12 2015 |
6891 |
337.36 |
| Aug 05 2015 |
11823 |
415.97 |
| Aug 05 2015 |
3768 |
339.81 |
| Aug 05 2015 |
8913 |
391.67 |
| Aug 05 2015 |
6925 |
337.36 |
| Jul 29 2015 |
8959 |
391.67 |
| Jul 29 2015 |
11969 |
415.97 |
| Jul 29 2015 |
3708 |
339.81 |
| Jul 29 2015 |
7008 |
337.36 |
| Jul 22 2015 |
11940 |
415.97 |
| Jul 22 2015 |
3723 |
339.81 |
| Jul 22 2015 |
8964 |
391.67 |
| Jul 22 2015 |
6972 |
337.36 |
| Jul 15 2015 |
12051 |
415.97 |
| Jul 15 2015 |
3834 |
339.81 |
| Jul 15 2015 |
9149 |
391.67 |
| Jul 15 2015 |
7224 |
338.63 |
| Jul 08 2015 |
3897 |
339.81 |
| Jul 08 2015 |
12076 |
415.97 |
| Jul 08 2015 |
9194 |
391.67 |
| Jul 08 2015 |
7340 |
338.63 |
| Jul 01 2015 |
12161 |
415.97 |
| Jul 01 2015 |
3933 |
339.81 |
| Jul 01 2015 |
9254 |
391.67 |
| Jul 01 2015 |
7387 |
338.63 |
| Jun 24 2015 |
3920 |
339.81 |
| Jun 24 2015 |
14676 |
440.37 |
| Jun 24 2015 |
9259 |
391.67 |
| Jun 24 2015 |
7475 |
338.63 |
| Jun 17 2015 |
4404 |
350.48 |
| Jun 17 2015 |
13251 |
425.86 |
| Jun 17 2015 |
10834 |
406.17 |
| Jun 17 2015 |
10373 |
363.35 |
| Jun 10 2015 |
10889 |
406.17 |
| Jun 10 2015 |
4390 |
350.48 |
| Jun 10 2015 |
13280 |
425.86 |
| Jun 10 2015 |
10313 |
363.35 |
| Jun 03 2015 |
13303 |
425.86 |
| Jun 03 2015 |
4380 |
350.48 |
| Jun 03 2015 |
12448 |
418.58 |
| Jun 03 2015 |
11473 |
371.4 |
| May 27 2015 |
4350 |
350.48 |
| May 27 2015 |
13274 |
425.86 |
| May 27 2015 |
14228 |
434.73 |
| May 27 2015 |
11407 |
371.4 |
| May 20 2015 |
15405 |
444.1 |
| May 20 2015 |
13319 |
425.86 |
| May 20 2015 |
18225 |
419.63 |
