| Apr 21 2026 |
4035 |
263.04 |
| Apr 14 2026 |
4054 |
263.04 |
| Apr 07 2026 |
4655 |
263.04 |
| Mar 31 2026 |
4616 |
263.04 |
| Mar 24 2026 |
4612 |
263.04 |
| Mar 17 2026 |
4613 |
263.04 |
| Mar 10 2026 |
4627 |
263.04 |
| Mar 03 2026 |
4636 |
263.04 |
| Feb 24 2026 |
4729 |
263.04 |
| Feb 17 2026 |
4738 |
263.04 |
| Feb 10 2026 |
4738 |
263.04 |
| Feb 03 2026 |
4738 |
263.04 |
| Jan 27 2026 |
4732 |
263.04 |
| Jan 20 2026 |
4732 |
263.04 |
| Jan 13 2026 |
4732 |
263.04 |
| Jan 06 2026 |
4732 |
263.04 |
| Dec 30 2025 |
4732 |
263.04 |
| Dec 23 2025 |
4732 |
263.04 |
| Dec 16 2025 |
4732 |
263.04 |
| Dec 09 2025 |
4603 |
263.04 |
| Dec 02 2025 |
4574 |
263.04 |
| Nov 25 2025 |
4514 |
263.04 |
| Nov 18 2025 |
4512 |
263.04 |
| Nov 11 2025 |
4287 |
263.04 |
| Nov 04 2025 |
4292 |
263.04 |
| Oct 28 2025 |
4408 |
263.04 |
| Oct 21 2025 |
4403 |
263.04 |
| Oct 14 2025 |
4481 |
263.04 |
| Oct 07 2025 |
4513 |
263.04 |
| Sep 30 2025 |
4538 |
263.04 |
| Sep 23 2025 |
4548 |
263.04 |
| Sep 16 2025 |
4525 |
263.04 |
| Sep 09 2025 |
4612 |
263.04 |
| Sep 02 2025 |
3639 |
263.04 |
| Aug 26 2025 |
3633 |
263.04 |
| Aug 19 2025 |
3672 |
263.04 |
| Aug 12 2025 |
3810 |
263.04 |
| Aug 05 2025 |
4032 |
263.04 |
| Jul 29 2025 |
4068 |
263.04 |
| Jul 22 2025 |
3958 |
263.04 |
| Jul 15 2025 |
4059 |
263.04 |
| Jul 08 2025 |
4067 |
263.04 |
| Jul 01 2025 |
4024 |
263.04 |
| Jun 24 2025 |
4032 |
263.04 |
| Jun 17 2025 |
4091 |
263.04 |
| Jun 10 2025 |
3572 |
263.04 |
| Jun 03 2025 |
3572 |
263.04 |
| May 27 2025 |
4025 |
263.04 |
| May 20 2025 |
3419 |
263.04 |
| May 13 2025 |
3418 |
263.04 |
| May 06 2025 |
3433 |
263.04 |
| Oct 09 2024 |
343 |
575 |
| Oct 02 2024 |
343 |
575 |
| Sep 25 2024 |
344 |
575 |
| Sep 18 2024 |
344 |
575 |
| Sep 11 2024 |
344 |
575 |
| Sep 04 2024 |
428 |
575 |
| Aug 28 2024 |
428 |
575 |
| Aug 21 2024 |
428 |
575 |
| Aug 14 2024 |
428 |
575 |
| Aug 07 2024 |
428 |
575 |
| Jul 31 2024 |
428 |
575 |
| Jul 24 2024 |
428 |
575 |
| Jul 17 2024 |
428 |
575 |
| Jul 10 2024 |
428 |
575 |
| Jul 03 2024 |
428 |
575 |
| Jun 26 2024 |
428 |
575 |
| Jun 19 2024 |
627 |
575 |
| Jun 12 2024 |
627 |
575 |
| Jun 05 2024 |
627 |
575 |
| May 29 2024 |
627 |
575 |
| May 22 2024 |
837 |
575 |
| May 15 2024 |
838 |
575 |
| May 08 2024 |
841 |
575 |
| May 01 2024 |
1072 |
575 |
| May 01 2024 |
12531 |
575 |
| Apr 24 2024 |
17478 |
575 |
| Apr 17 2024 |
17534 |
575 |
| Apr 10 2024 |
17658 |
575 |
| Apr 03 2024 |
17410 |
575 |
| Mar 27 2024 |
17463 |
575 |
| Mar 21 2024 |
17203 |
575 |
| Mar 14 2024 |
17251 |
575 |
| Mar 07 2024 |
17329 |
575 |
| Feb 29 2024 |
17340 |
575 |
| Feb 22 2024 |
17349 |
575 |
| Feb 15 2024 |
17298 |
575 |
| Feb 08 2024 |
17309 |
575 |
| Feb 01 2024 |
17254 |
575 |
| Jan 25 2024 |
17143 |
575 |
| Jan 18 2024 |
17147 |
575 |
| Jan 11 2024 |
17135 |
575 |
| Jan 04 2024 |
16717 |
575 |
| Dec 28 2023 |
16689 |
575 |
| Dec 21 2023 |
16689 |
575 |
| Dec 14 2023 |
16659 |
575 |
| Dec 07 2023 |
16659 |
575 |
| Nov 30 2023 |
16660 |
575 |
| Nov 23 2023 |
16628 |
575 |
| Aug 09 2019 |
9554 |
449.73 |
| Aug 09 2019 |
13628 |
449.73 |
| Aug 02 2019 |
9618 |
449.73 |
| Aug 02 2019 |
13731 |
449.73 |
| Jul 26 2019 |
9620 |
449.73 |
| Jul 26 2019 |
13816 |
449.73 |
| Jul 19 2019 |
9777 |
449.73 |
| Jul 19 2019 |
13898 |
449.73 |
| Jul 12 2019 |
9790 |
449.73 |
| Jul 12 2019 |
14039 |
449.73 |
| Jul 05 2019 |
9977 |
449.73 |
| Jul 05 2019 |
14340 |
449.73 |
| Jun 28 2019 |
10040 |
449.73 |
| Jun 28 2019 |
14481 |
449.73 |
| Jun 21 2019 |
10033 |
449.73 |
| Jun 21 2019 |
14359 |
449.73 |
| Jun 14 2019 |
10029 |
449.73 |
| Jun 14 2019 |
14480 |
449.73 |
| Jun 07 2019 |
10096 |
449.73 |
| Jun 07 2019 |
14671 |
449.73 |
| May 31 2019 |
10057 |
449.73 |
| May 31 2019 |
14633 |
449.73 |
| May 24 2019 |
10047 |
449.73 |
| May 24 2019 |
14689 |
449.73 |
| May 17 2019 |
10116 |
449.73 |
| May 17 2019 |
14708 |
449.73 |
| May 10 2019 |
10202 |
449.73 |
| May 10 2019 |
14633 |
449.73 |
| May 03 2019 |
10244 |
449.73 |
| May 03 2019 |
14684 |
449.73 |
| Apr 26 2019 |
10350 |
449.73 |
| Apr 26 2019 |
14372 |
449.73 |
| Apr 19 2019 |
10285 |
449.73 |
| Apr 19 2019 |
14324 |
449.73 |
| Apr 18 2019 |
10294 |
449.73 |
| Apr 12 2019 |
10309 |
449.73 |
| Apr 12 2019 |
14382 |
449.73 |
| Apr 05 2019 |
9904 |
449.73 |
| Apr 05 2019 |
13977 |
449.73 |
| Mar 29 2019 |
9847 |
449.73 |
| Mar 29 2019 |
13846 |
449.73 |
| Mar 22 2019 |
9717 |
449.73 |
| Mar 22 2019 |
13693 |
449.73 |
| Mar 15 2019 |
9842 |
449.73 |
| Mar 15 2019 |
13714 |
449.73 |
| Mar 08 2019 |
9658 |
449.73 |
| Mar 08 2019 |
13511 |
449.73 |
| Mar 01 2019 |
9735 |
449.73 |
| Mar 01 2019 |
13573 |
449.73 |
| Feb 22 2019 |
9761 |
449.73 |
| Feb 22 2019 |
13632 |
449.73 |
| Feb 15 2019 |
9741 |
449.73 |
| Feb 15 2019 |
13506 |
449.73 |
| Feb 08 2019 |
9684 |
449.73 |
| Feb 08 2019 |
13395 |
449.73 |
| Feb 01 2019 |
9699 |
449.73 |
| Feb 01 2019 |
13400 |
449.73 |
| Jan 25 2019 |
9708 |
449.73 |
| Jan 25 2019 |
13451 |
449.73 |
| Jan 18 2019 |
9758 |
449.73 |
| Jan 18 2019 |
13472 |
449.73 |
| Jan 11 2019 |
9758 |
449.73 |
| Jan 11 2019 |
13457 |
449.73 |
| Jan 04 2019 |
9759 |
449.73 |
| Jan 04 2019 |
13466 |
449.73 |
| Dec 28 2018 |
9759 |
449.73 |
| Dec 28 2018 |
13466 |
449.73 |
| Dec 21 2018 |
9759 |
449.73 |
| Dec 21 2018 |
13466 |
449.73 |
| Dec 14 2018 |
9759 |
449.73 |
| Dec 14 2018 |
13466 |
449.73 |
| Dec 07 2018 |
9759 |
449.73 |
| Dec 07 2018 |
13461 |
449.73 |
| Nov 30 2018 |
9759 |
449.73 |
| Nov 30 2018 |
13461 |
449.73 |
| Nov 23 2018 |
9759 |
449.73 |
| Nov 23 2018 |
13461 |
449.73 |
| Nov 16 2018 |
9759 |
449.73 |
| Nov 16 2018 |
13461 |
449.73 |
| Nov 09 2018 |
9760 |
449.73 |
| Nov 09 2018 |
13462 |
449.73 |
| Nov 02 2018 |
9760 |
449.73 |
| Nov 02 2018 |
13434 |
449.73 |
| Oct 26 2018 |
9759 |
449.73 |
| Oct 26 2018 |
13432 |
449.73 |
| Oct 19 2018 |
9778 |
449.73 |
| Oct 19 2018 |
13454 |
449.73 |
| Jun 15 2018 |
12045 |
467.01 |
| Jun 15 2018 |
16369 |
467.01 |
| Sep 09 2016 |
775 |
268.41 |
| Sep 02 2016 |
804 |
268.41 |
| Aug 26 2016 |
805 |
268.41 |
| Aug 19 2016 |
815 |
268.41 |
| Aug 12 2016 |
1025 |
268.41 |
| Aug 12 2016 |
1104 |
268.41 |
| Aug 05 2016 |
1029 |
268.41 |
| Aug 05 2016 |
1184 |
268.41 |
| Jul 29 2016 |
1009 |
268.41 |
| Jul 29 2016 |
1165 |
268.41 |
| Jul 22 2016 |
1055 |
268.41 |
| Jul 22 2016 |
1200 |
268.41 |
| Jun 22 2016 |
9756 |
400.07 |
| Jun 22 2016 |
1079 |
268.41 |
| Jun 22 2016 |
5562 |
334.24 |
| Jun 15 2016 |
9829 |
400.07 |
| Jun 15 2016 |
1092 |
268.41 |
| Jun 15 2016 |
5644 |
334.24 |
| Jun 08 2016 |
9906 |
400.07 |
| Jun 08 2016 |
1103 |
268.41 |
| Jun 08 2016 |
5679 |
334.24 |
| Jun 01 2016 |
1187 |
268.41 |
| Jun 01 2016 |
9988 |
400.41 |
| Jun 01 2016 |
9379 |
367.41 |
| May 25 2016 |
9977 |
400.41 |
| May 25 2016 |
1202 |
268.41 |
| May 25 2016 |
9436 |
367.41 |
| May 18 2016 |
1199 |
268.41 |
| May 18 2016 |
10974 |
408.86 |
| May 18 2016 |
10218 |
373.62 |
| May 11 2016 |
10206 |
402.24 |
| May 11 2016 |
1130 |
268.41 |
| May 11 2016 |
10209 |
373.62 |
| May 04 2016 |
1151 |
268.41 |
| May 04 2016 |
10160 |
402.24 |
| May 04 2016 |
10165 |
373.62 |
| Apr 27 2016 |
10373 |
402.24 |
| Apr 27 2016 |
1229 |
268.41 |
| Apr 27 2016 |
10384 |
373.62 |
| Apr 20 2016 |
1265 |
268.41 |
| Apr 20 2016 |
10400 |
402.24 |
| Apr 20 2016 |
10441 |
373.62 |
| Apr 13 2016 |
10329 |
402.24 |
| Apr 13 2016 |
1286 |
268.41 |
| Apr 13 2016 |
10417 |
373.62 |
| Apr 06 2016 |
10351 |
402.24 |
| Apr 06 2016 |
1318 |
268.41 |
| Apr 06 2016 |
10482 |
373.62 |
| Mar 30 2016 |
10240 |
402.24 |
| Mar 30 2016 |
1311 |
268.41 |
| Mar 30 2016 |
10394 |
373.62 |
| Mar 23 2016 |
1327 |
268.41 |
| Mar 23 2016 |
10267 |
402.24 |
| Mar 23 2016 |
10535 |
373.62 |
| Mar 16 2016 |
1323 |
268.41 |
| Mar 16 2016 |
10153 |
402.24 |
| Mar 16 2016 |
10467 |
373.62 |
| Mar 09 2016 |
1341 |
268.41 |
| Mar 09 2016 |
10123 |
402.24 |
| Mar 09 2016 |
10485 |
373.62 |
| Mar 02 2016 |
1345 |
268.41 |
| Mar 02 2016 |
10072 |
402.24 |
| Mar 02 2016 |
10439 |
373.62 |
| Feb 24 2016 |
1328 |
268.41 |
| Feb 24 2016 |
10029 |
402.24 |
| Feb 24 2016 |
10401 |
373.62 |
| Feb 17 2016 |
10089 |
402.24 |
| Feb 17 2016 |
1328 |
268.41 |
| Feb 17 2016 |
10508 |
373.62 |
| Feb 10 2016 |
1336 |
268.41 |
| Feb 10 2016 |
10113 |
402.24 |
| Feb 10 2016 |
10530 |
373.62 |
| Feb 03 2016 |
10107 |
402.24 |
| Feb 03 2016 |
1334 |
268.41 |
| Feb 03 2016 |
10558 |
373.62 |
| Jan 27 2016 |
10096 |
402.24 |
| Jan 27 2016 |
1334 |
268.41 |
| Jan 27 2016 |
10585 |
373.62 |
| Jan 20 2016 |
10124 |
402.24 |
| Jan 20 2016 |
1332 |
268.41 |
| Jan 20 2016 |
10598 |
373.62 |
| Jan 13 2016 |
10140 |
402.24 |
| Jan 13 2016 |
1332 |
268.41 |
| Jan 13 2016 |
10605 |
373.62 |
| Jan 06 2016 |
1332 |
268.41 |
| Jan 06 2016 |
10150 |
402.24 |
| Jan 06 2016 |
10610 |
373.62 |
| Dec 30 2015 |
10149 |
402.24 |
| Dec 30 2015 |
1335 |
268.41 |
| Dec 30 2015 |
10609 |
373.62 |
| Dec 23 2015 |
10148 |
402.24 |
| Dec 23 2015 |
1335 |
268.41 |
| Dec 23 2015 |
10610 |
373.62 |
| Dec 16 2015 |
1335 |
268.41 |
| Dec 16 2015 |
10148 |
402.24 |
| Dec 16 2015 |
10610 |
373.62 |
| Dec 09 2015 |
1335 |
268.41 |
| Dec 09 2015 |
10157 |
402.24 |
| Dec 09 2015 |
10612 |
373.62 |
| Dec 02 2015 |
10158 |
402.24 |
| Dec 02 2015 |
1335 |
268.41 |
| Dec 02 2015 |
10613 |
373.62 |
| Nov 25 2015 |
10158 |
402.24 |
| Nov 25 2015 |
1335 |
268.41 |
| Nov 25 2015 |
10614 |
373.62 |
| Nov 18 2015 |
1335 |
268.41 |
| Nov 18 2015 |
10158 |
402.24 |
| Nov 18 2015 |
10614 |
373.62 |
| Nov 11 2015 |
1335 |
268.41 |
| Nov 11 2015 |
10158 |
402.24 |
| Nov 11 2015 |
10615 |
373.62 |
| Nov 04 2015 |
1335 |
268.41 |
| Nov 04 2015 |
10158 |
402.24 |
| Nov 04 2015 |
10615 |
373.62 |
| Oct 28 2015 |
10141 |
402.24 |
| Oct 28 2015 |
1337 |
268.41 |
| Oct 28 2015 |
10600 |
373.62 |
| Oct 21 2015 |
1339 |
268.41 |
| Oct 21 2015 |
10156 |
402.24 |
| Oct 21 2015 |
10599 |
373.62 |
| Oct 14 2015 |
10168 |
402.24 |
| Oct 14 2015 |
1339 |
268.41 |
| Oct 14 2015 |
10603 |
373.62 |
| Oct 07 2015 |
10149 |
402.24 |
| Oct 07 2015 |
1339 |
268.41 |
| Oct 07 2015 |
10600 |
373.62 |
| Sep 30 2015 |
10151 |
402.24 |
| Sep 30 2015 |
1334 |
268.41 |
| Sep 30 2015 |
10617 |
373.62 |
| Sep 23 2015 |
1347 |
268.41 |
| Sep 23 2015 |
10148 |
402.24 |
| Sep 23 2015 |
10659 |
373.62 |
| Sep 16 2015 |
10149 |
402.24 |
| Sep 16 2015 |
1346 |
268.41 |
| Sep 16 2015 |
10651 |
373.62 |
| Sep 09 2015 |
10162 |
402.24 |
| Sep 09 2015 |
14581 |
402.24 |
| Sep 02 2015 |
10080 |
402.24 |
| Sep 02 2015 |
14581 |
402.24 |
| Aug 26 2015 |
10271 |
402.24 |
| Aug 26 2015 |
14749 |
402.24 |
| Aug 19 2015 |
10289 |
402.24 |
| Aug 19 2015 |
14927 |
402.24 |
| Aug 12 2015 |
10380 |
402.24 |
| Aug 12 2015 |
14950 |
402.24 |
| Aug 05 2015 |
10367 |
402.24 |
| Aug 05 2015 |
14945 |
402.24 |
| Jul 29 2015 |
10498 |
402.24 |
| Jul 29 2015 |
15121 |
402.24 |
| Jul 22 2015 |
10478 |
402.24 |
| Jul 22 2015 |
15139 |
402.24 |
| Jul 15 2015 |
11506 |
411.15 |
| Jul 15 2015 |
16548 |
411.15 |
| Jul 08 2015 |
11543 |
411.15 |
| Jul 08 2015 |
16679 |
411.15 |
| Jul 01 2015 |
11641 |
411.15 |
| Jul 01 2015 |
16765 |
411.15 |
| Jun 24 2015 |
11675 |
411.15 |
| Jun 24 2015 |
16829 |
411.15 |
| Jun 17 2015 |
11733 |
411.15 |
| Jun 17 2015 |
16906 |
411.15 |
| Jun 10 2015 |
11758 |
411.15 |
| Jun 10 2015 |
16880 |
411.15 |
| Jun 03 2015 |
15216 |
445.5 |
| Jun 03 2015 |
22458 |
445.5 |
| May 27 2015 |
15170 |
445.5 |
| May 27 2015 |
22266 |
445.5 |
| May 20 2015 |
16891 |
461.61 |
| May 20 2015 |
26414 |
473.41 |
