| Jun 06 2026 |
1053 |
325.22 |
| Jun 06 2026 |
1355 |
325.22 |
| Jun 02 2026 |
1041 |
325.22 |
| Jun 02 2026 |
1325 |
325.22 |
| May 26 2026 |
1048 |
325.22 |
| May 26 2026 |
1305 |
325.22 |
| May 19 2026 |
1234 |
325.22 |
| May 19 2026 |
1499 |
325.22 |
| May 12 2026 |
1256 |
325.22 |
| May 12 2026 |
1538 |
325.22 |
| May 05 2026 |
1269 |
325.22 |
| May 05 2026 |
1488 |
325.22 |
| Apr 28 2026 |
1248 |
325.22 |
| Apr 28 2026 |
1469 |
325.22 |
| Apr 21 2026 |
1215 |
325.22 |
| Apr 21 2026 |
1421 |
325.22 |
| Apr 14 2026 |
1202 |
325.22 |
| Apr 14 2026 |
1464 |
325.22 |
| Apr 07 2026 |
1118 |
325.22 |
| Apr 07 2026 |
1418 |
325.22 |
| Mar 31 2026 |
1101 |
325.22 |
| Mar 31 2026 |
1375 |
325.22 |
| Mar 24 2026 |
1092 |
325.22 |
| Mar 24 2026 |
1356 |
325.22 |
| Mar 17 2026 |
1081 |
325.22 |
| Mar 17 2026 |
1361 |
325.22 |
| Mar 10 2026 |
1059 |
325.22 |
| Mar 10 2026 |
1341 |
325.22 |
| Mar 03 2026 |
1045 |
325.22 |
| Mar 03 2026 |
1344 |
325.22 |
| Feb 24 2026 |
1039 |
325.22 |
| Feb 24 2026 |
1354 |
325.22 |
| Feb 17 2026 |
1014 |
325.22 |
| Feb 17 2026 |
1294 |
325.22 |
| Feb 10 2026 |
1018 |
325.22 |
| Feb 10 2026 |
1299 |
325.22 |
| Feb 03 2026 |
1019 |
325.22 |
| Feb 03 2026 |
1309 |
325.22 |
| Jan 27 2026 |
1021 |
325.22 |
| Jan 27 2026 |
1299 |
325.22 |
| Jan 20 2026 |
1041 |
325.22 |
| Jan 20 2026 |
1293 |
325.22 |
| Jan 13 2026 |
1041 |
325.22 |
| Jan 13 2026 |
1293 |
325.22 |
| Jan 06 2026 |
1041 |
325.22 |
| Jan 06 2026 |
1292 |
325.22 |
| Dec 30 2025 |
1041 |
325.22 |
| Dec 30 2025 |
1291 |
325.22 |
| Dec 23 2025 |
1043 |
325.22 |
| Dec 23 2025 |
1288 |
325.22 |
| Dec 16 2025 |
1041 |
325.22 |
| Dec 16 2025 |
1291 |
325.22 |
| Dec 09 2025 |
1041 |
325.22 |
| Dec 09 2025 |
1291 |
325.22 |
| Dec 02 2025 |
1041 |
325.22 |
| Dec 02 2025 |
1291 |
325.22 |
| Nov 25 2025 |
1041 |
325.22 |
| Nov 25 2025 |
1291 |
325.22 |
| Nov 18 2025 |
1041 |
325.22 |
| Nov 18 2025 |
1291 |
325.22 |
| Nov 11 2025 |
1041 |
325.22 |
| Nov 11 2025 |
1287 |
325.22 |
| Nov 04 2025 |
1041 |
325.22 |
| Nov 04 2025 |
1287 |
325.22 |
| Oct 28 2025 |
1037 |
325.22 |
| Oct 28 2025 |
1293 |
325.22 |
| Oct 21 2025 |
1106 |
325.22 |
| Oct 21 2025 |
1370 |
325.22 |
| Oct 14 2025 |
1106 |
325.22 |
| Oct 14 2025 |
1347 |
325.22 |
| Oct 07 2025 |
1083 |
325.22 |
| Oct 07 2025 |
1321 |
325.22 |
| Sep 30 2025 |
1091 |
325.22 |
| Sep 30 2025 |
1330 |
325.22 |
| Sep 23 2025 |
1091 |
325.22 |
| Sep 23 2025 |
1334 |
325.22 |
| Sep 16 2025 |
1088 |
325.22 |
| Sep 16 2025 |
1261 |
325.22 |
| Sep 09 2025 |
999 |
325.22 |
| Sep 09 2025 |
1191 |
325.22 |
| Sep 02 2025 |
1011 |
325.22 |
| Sep 02 2025 |
1204 |
325.22 |
| Aug 26 2025 |
1032 |
325.22 |
| Aug 26 2025 |
1244 |
325.22 |
| Aug 19 2025 |
971 |
325.22 |
| Aug 19 2025 |
1185 |
325.22 |
| Aug 12 2025 |
978 |
325.22 |
| Aug 12 2025 |
2554 |
325.22 |
| Aug 05 2025 |
970 |
325.22 |
| Aug 05 2025 |
2562 |
325.22 |
| Jul 29 2025 |
609 |
307.29 |
| Jul 29 2025 |
1876 |
307.29 |
| Jul 22 2025 |
608 |
307.29 |
| Jul 22 2025 |
1880 |
307.29 |
| Jul 15 2025 |
608 |
307.29 |
| Jul 15 2025 |
1834 |
307.29 |
| Jun 10 2025 |
131 |
267.94 |
| Jun 10 2025 |
721 |
267.94 |
| Jun 03 2025 |
150 |
267.94 |
| Jun 03 2025 |
744 |
267.94 |
| May 27 2025 |
155 |
267.94 |
| May 27 2025 |
753 |
267.94 |
| May 20 2025 |
168 |
267.94 |
| May 20 2025 |
734 |
267.94 |
| May 13 2025 |
175 |
267.94 |
| May 13 2025 |
728 |
267.94 |
| May 06 2025 |
180 |
267.94 |
| May 06 2025 |
736 |
267.94 |
| Apr 29 2025 |
186 |
267.94 |
| Apr 29 2025 |
745 |
267.94 |
| Apr 22 2025 |
157 |
267.94 |
| Apr 22 2025 |
721 |
267.94 |
| Apr 15 2025 |
170 |
267.94 |
| Apr 15 2025 |
742 |
267.94 |
| Apr 08 2025 |
174 |
267.94 |
| Apr 08 2025 |
742 |
267.94 |
| Apr 01 2025 |
178 |
267.94 |
| Apr 01 2025 |
698 |
267.94 |
| Mar 25 2025 |
186 |
267.94 |
| Mar 25 2025 |
712 |
267.94 |
| Mar 18 2025 |
181 |
267.94 |
| Mar 18 2025 |
710 |
267.94 |
| Mar 11 2025 |
181 |
267.94 |
| Mar 11 2025 |
703 |
267.94 |
| Mar 04 2025 |
176 |
267.94 |
| Mar 04 2025 |
707 |
267.94 |
| Feb 25 2025 |
178 |
267.94 |
| Feb 25 2025 |
707 |
267.94 |
| Feb 18 2025 |
180 |
267.94 |
| Feb 18 2025 |
701 |
267.94 |
| Feb 11 2025 |
172 |
267.94 |
| Feb 11 2025 |
697 |
267.94 |
| Feb 04 2025 |
170 |
267.94 |
| Feb 04 2025 |
696 |
267.94 |
| Jan 29 2025 |
161 |
267.94 |
| Jan 29 2025 |
692 |
267.94 |
| Jan 22 2025 |
169 |
267.94 |
| Jan 22 2025 |
699 |
267.94 |
| Jan 15 2025 |
180 |
267.94 |
| Jan 15 2025 |
716 |
267.94 |
| Jan 08 2025 |
180 |
267.94 |
| Jan 08 2025 |
327 |
267.94 |
| Jan 01 2025 |
180 |
267.94 |
| Jan 01 2025 |
332 |
267.94 |
| Dec 25 2024 |
180 |
267.94 |
| Dec 25 2024 |
331 |
267.94 |
| Dec 18 2024 |
181 |
267.94 |
| Dec 18 2024 |
331 |
267.94 |
| Dec 11 2024 |
181 |
267.94 |
| Dec 11 2024 |
330 |
267.94 |
| Dec 04 2024 |
181 |
267.94 |
| Dec 04 2024 |
330 |
267.94 |
| Nov 27 2024 |
181 |
267.94 |
| Nov 27 2024 |
330 |
267.94 |
| Nov 20 2024 |
181 |
267.94 |
| Nov 20 2024 |
330 |
267.94 |
| Nov 13 2024 |
181 |
267.94 |
| Nov 13 2024 |
330 |
267.94 |
| Nov 06 2024 |
183 |
267.94 |
| Nov 06 2024 |
323 |
267.94 |
| Oct 30 2024 |
175 |
267.94 |
| Oct 30 2024 |
329 |
267.94 |
| Oct 23 2024 |
175 |
267.94 |
| Oct 23 2024 |
553 |
267.94 |
| Oct 16 2024 |
175 |
267.94 |
| Oct 16 2024 |
553 |
267.94 |
| Oct 09 2024 |
174 |
267.94 |
| Oct 09 2024 |
544 |
267.94 |
| Oct 02 2024 |
160 |
267.94 |
| Oct 02 2024 |
531 |
267.94 |
| Sep 25 2024 |
161 |
267.94 |
| Sep 25 2024 |
538 |
267.94 |
| Sep 18 2024 |
162 |
267.94 |
| Sep 18 2024 |
532 |
267.94 |
| Sep 11 2024 |
163 |
267.94 |
| Sep 11 2024 |
521 |
267.94 |
| Sep 04 2024 |
169 |
267.94 |
| Sep 04 2024 |
517 |
267.94 |
| Aug 28 2024 |
172 |
267.94 |
| Aug 28 2024 |
530 |
267.94 |
| Aug 21 2024 |
179 |
267.94 |
| Aug 21 2024 |
527 |
267.94 |
| Aug 14 2024 |
174 |
267.94 |
| Aug 14 2024 |
533 |
267.94 |
| Aug 07 2024 |
182 |
267.94 |
| Aug 07 2024 |
654 |
267.94 |
| Jul 31 2024 |
186 |
267.94 |
| Jul 31 2024 |
665 |
267.94 |
| Jul 24 2024 |
176 |
267.94 |
| Jul 24 2024 |
643 |
267.94 |
| Jul 17 2024 |
173 |
267.94 |
| Jul 17 2024 |
639 |
267.94 |
| Jul 10 2024 |
165 |
267.94 |
| Jul 10 2024 |
563 |
267.94 |
| Jul 03 2024 |
229 |
267.94 |
| Jul 03 2024 |
623 |
267.94 |
| Jun 26 2024 |
160 |
267.94 |
| Jun 26 2024 |
560 |
267.94 |
| Jun 19 2024 |
172 |
267.94 |
| Jun 19 2024 |
554 |
267.94 |
| Oct 15 2010 |
2388 |
303.55 |
| Oct 15 2010 |
3452 |
303.55 |
| Aug 15 2010 |
2297 |
303.55 |
| Aug 15 2010 |
3359 |
303.55 |
| Aug 01 2010 |
2261 |
303.55 |
| Aug 01 2010 |
3183 |
303.55 |
| Jul 15 2010 |
2029 |
303.55 |
| Jul 15 2010 |
2959 |
303.55 |
| Jul 01 2010 |
2103 |
303.55 |
| Jul 01 2010 |
3077 |
303.55 |
| Jun 15 2010 |
2064 |
303.55 |
| Jun 15 2010 |
2948 |
303.55 |
| Jun 01 2010 |
1835 |
303.55 |
| Jun 01 2010 |
2745 |
303.55 |
| May 27 2010 |
1654 |
303.55 |
| May 27 2010 |
2463 |
303.55 |
| Aug 30 2009 |
1049 |
364.29 |
| Aug 30 2009 |
1930 |
397.1 |
| Aug 30 2009 |
2638 |
380.7 |
| Aug 15 2009 |
1049 |
364.29 |
| Aug 15 2009 |
1933 |
397.1 |
| Aug 15 2009 |
2341 |
361.18 |
| Aug 01 2009 |
1046 |
364.29 |
| Aug 01 2009 |
1953 |
397.1 |
| Aug 01 2009 |
2333 |
361.18 |
| Jul 15 2009 |
1957 |
397.1 |
| Jul 15 2009 |
1032 |
364.29 |
| Jul 15 2009 |
2314 |
361.18 |
| Jul 01 2009 |
1036 |
364.29 |
| Jul 01 2009 |
1745 |
397.1 |
| Jul 01 2009 |
2107 |
361.18 |
| Jun 15 2009 |
1699 |
397.1 |
| Jun 15 2009 |
2074 |
361.18 |
| Jun 01 2009 |
1035 |
364.29 |
| Jun 01 2009 |
1481 |
397.1 |
| Jun 01 2009 |
1975 |
361.18 |
| May 15 2009 |
1539 |
397.1 |
| May 15 2009 |
371 |
322.16 |
| May 15 2009 |
1035 |
364.29 |
| May 15 2009 |
2024 |
361.18 |
| May 01 2009 |
1524 |
397.1 |
| May 01 2009 |
372 |
322.16 |
| May 01 2009 |
965 |
364.29 |
| May 01 2009 |
1839 |
361.18 |
| Apr 15 2009 |
1538 |
397.1 |
| Apr 15 2009 |
372 |
322.16 |
| Apr 15 2009 |
853 |
364.29 |
| Apr 15 2009 |
1780 |
361.18 |
| Apr 01 2009 |
853 |
364.29 |
| Apr 01 2009 |
367 |
322.16 |
| Apr 01 2009 |
1531 |
397.1 |
| Apr 01 2009 |
1773 |
361.18 |
| Oct 14 2008 |
337 |
322.16 |
| Oct 14 2008 |
1318 |
397.1 |
| Oct 14 2008 |
853 |
364.29 |
| Oct 14 2008 |
1626 |
361.18 |
