| Apr 19 2019 |
2605 |
356.81 |
| Apr 19 2019 |
3493 |
356.81 |
| Apr 18 2019 |
2614 |
356.81 |
| Apr 12 2019 |
2661 |
356.81 |
| Apr 12 2019 |
3506 |
356.81 |
| Apr 05 2019 |
1415 |
327.9 |
| Apr 05 2019 |
1809 |
327.9 |
| Mar 29 2019 |
1416 |
327.9 |
| Mar 29 2019 |
1798 |
327.9 |
| Mar 22 2019 |
1429 |
327.9 |
| Mar 22 2019 |
1816 |
327.9 |
| Mar 15 2019 |
1410 |
327.9 |
| Mar 15 2019 |
1834 |
327.9 |
| Mar 08 2019 |
1399 |
327.9 |
| Mar 08 2019 |
1824 |
327.9 |
| Mar 01 2019 |
1407 |
327.9 |
| Mar 01 2019 |
1839 |
327.9 |
| Feb 22 2019 |
1407 |
327.9 |
| Feb 22 2019 |
1839 |
327.9 |
| Feb 15 2019 |
1420 |
327.9 |
| Feb 15 2019 |
1848 |
327.9 |
| Feb 08 2019 |
1419 |
327.9 |
| Feb 08 2019 |
1851 |
327.9 |
| Feb 01 2019 |
1426 |
327.9 |
| Feb 01 2019 |
1852 |
327.9 |
| Jan 25 2019 |
1428 |
327.9 |
| Jan 25 2019 |
1858 |
327.9 |
| Jan 18 2019 |
1428 |
327.9 |
| Jan 18 2019 |
1869 |
327.9 |
| Jan 11 2019 |
1430 |
327.9 |
| Jan 11 2019 |
1869 |
327.9 |
| Jan 04 2019 |
1433 |
327.9 |
| Jan 04 2019 |
1869 |
327.9 |
| Dec 28 2018 |
1433 |
327.9 |
| Dec 28 2018 |
1869 |
327.9 |
| Dec 21 2018 |
1433 |
327.9 |
| Dec 21 2018 |
1869 |
327.9 |
| Dec 14 2018 |
1433 |
327.9 |
| Dec 14 2018 |
1869 |
327.9 |
| Dec 07 2018 |
1431 |
327.9 |
| Dec 07 2018 |
1868 |
327.9 |
| Nov 30 2018 |
1431 |
327.9 |
| Nov 30 2018 |
1868 |
327.9 |
| Nov 23 2018 |
1431 |
327.9 |
| Nov 23 2018 |
1868 |
327.9 |
| Nov 16 2018 |
1431 |
327.9 |
| Nov 16 2018 |
1868 |
327.9 |
| Nov 09 2018 |
1431 |
327.9 |
| Nov 09 2018 |
1868 |
327.9 |
| Nov 02 2018 |
1431 |
327.9 |
| Nov 02 2018 |
1862 |
327.9 |
| Oct 26 2018 |
1431 |
327.9 |
| Oct 26 2018 |
1862 |
327.9 |
| Oct 19 2018 |
1431 |
327.9 |
| Oct 19 2018 |
1866 |
327.9 |
| Oct 12 2018 |
1435 |
327.9 |
| Oct 12 2018 |
1863 |
327.9 |
| Oct 05 2018 |
1434 |
327.9 |
| Oct 05 2018 |
1868 |
327.9 |
| Sep 28 2018 |
1436 |
327.9 |
| Sep 28 2018 |
1852 |
327.9 |
| Sep 21 2018 |
1436 |
327.9 |
| Sep 21 2018 |
1853 |
327.9 |
| Sep 14 2018 |
1433 |
327.9 |
| Sep 14 2018 |
1856 |
327.9 |
| Sep 07 2018 |
1449 |
327.9 |
| Sep 07 2018 |
1891 |
327.9 |
| Aug 31 2018 |
1484 |
327.9 |
| Aug 31 2018 |
1919 |
327.9 |
| Aug 24 2018 |
1439 |
327.9 |
| Aug 24 2018 |
1883 |
327.9 |
| Aug 17 2018 |
1455 |
327.9 |
| Aug 17 2018 |
1886 |
327.9 |
| Aug 10 2018 |
1466 |
327.9 |
| Aug 10 2018 |
1972 |
327.9 |
| Aug 03 2018 |
1471 |
327.9 |
| Aug 03 2018 |
1992 |
327.9 |
| Jul 27 2018 |
1468 |
327.9 |
| Jul 27 2018 |
2001 |
327.9 |
| Jul 20 2018 |
1508 |
327.9 |
| Jul 20 2018 |
2038 |
327.9 |
| Jul 13 2018 |
1362 |
327.9 |
| Jul 13 2018 |
1927 |
327.9 |
| Jul 06 2018 |
1233 |
327.9 |
| Jul 06 2018 |
1726 |
327.9 |
| Jun 29 2018 |
1244 |
327.9 |
| Jun 29 2018 |
1731 |
327.9 |
| Jun 22 2018 |
1313 |
327.9 |
| Jun 22 2018 |
1801 |
327.9 |
| Jun 15 2018 |
1358 |
327.9 |
| Jun 15 2018 |
1809 |
327.9 |
| Jun 08 2018 |
1416 |
327.9 |
| Jun 08 2018 |
1868 |
327.9 |
| Jun 01 2018 |
1424 |
327.9 |
| Jun 01 2018 |
2086 |
327.9 |
| May 25 2018 |
1491 |
327.9 |
| May 25 2018 |
2161 |
327.9 |
| May 18 2018 |
1512 |
327.9 |
| May 18 2018 |
2137 |
327.9 |
| May 11 2018 |
1508 |
327.9 |
| May 11 2018 |
2191 |
327.9 |
| May 04 2018 |
1584 |
327.9 |
| May 04 2018 |
2244 |
327.9 |
| Apr 27 2018 |
674 |
298.98 |
| Apr 27 2018 |
1123 |
298.98 |
| Apr 20 2018 |
700 |
298.98 |
| Apr 20 2018 |
1145 |
298.98 |
| Aug 11 2017 |
2570 |
362.93 |
| Aug 04 2017 |
2631 |
362.93 |
| Jul 28 2017 |
2645 |
362.93 |
| Jul 28 2017 |
4105 |
364.87 |
| Jul 28 2017 |
5973 |
364.87 |
| Jul 21 2017 |
4194 |
364.87 |
| Jul 21 2017 |
2684 |
362.93 |
| Jul 21 2017 |
6062 |
364.87 |
| Jul 14 2017 |
2753 |
362.93 |
| Jul 14 2017 |
4241 |
364.87 |
| Jul 14 2017 |
6110 |
364.87 |
| Jul 07 2017 |
2805 |
362.93 |
| Jul 07 2017 |
4272 |
364.87 |
| Jul 07 2017 |
6132 |
364.87 |
| Jun 30 2017 |
4290 |
364.87 |
| Jun 30 2017 |
2790 |
362.93 |
| Jun 30 2017 |
6150 |
364.87 |
| Jun 23 2017 |
4414 |
364.87 |
| Jun 23 2017 |
2831 |
362.93 |
| Jun 23 2017 |
6205 |
364.87 |
| Jun 16 2017 |
2822 |
362.93 |
| Jun 16 2017 |
4412 |
364.87 |
| Jun 16 2017 |
6257 |
364.87 |
| Jun 09 2017 |
4268 |
364.87 |
| Jun 09 2017 |
2859 |
362.93 |
| Jun 09 2017 |
6138 |
364.87 |
| Jun 02 2017 |
4453 |
364.87 |
| Jun 02 2017 |
2860 |
362.93 |
| Jun 02 2017 |
6294 |
364.87 |
| May 26 2017 |
2852 |
362.93 |
| May 26 2017 |
4460 |
364.87 |
| May 26 2017 |
6317 |
364.87 |
| May 19 2017 |
2943 |
362.93 |
| May 19 2017 |
4564 |
364.87 |
| May 19 2017 |
6392 |
364.87 |
| May 12 2017 |
4624 |
364.87 |
| May 12 2017 |
2977 |
362.93 |
| May 12 2017 |
6441 |
364.87 |
| May 05 2017 |
3125 |
362.93 |
| May 05 2017 |
4669 |
364.87 |
| May 05 2017 |
6504 |
364.87 |
| Apr 28 2017 |
3131 |
362.93 |
| Apr 28 2017 |
4697 |
364.87 |
| Apr 28 2017 |
6499 |
364.87 |
| Apr 21 2017 |
3171 |
362.93 |
| Apr 21 2017 |
4786 |
364.87 |
| Apr 21 2017 |
6585 |
364.87 |
| Apr 14 2017 |
4833 |
364.87 |
| Apr 14 2017 |
3286 |
362.93 |
| Apr 14 2017 |
6643 |
364.87 |
| Apr 07 2017 |
3292 |
362.93 |
| Apr 07 2017 |
4786 |
364.87 |
| Apr 07 2017 |
6521 |
364.87 |
| Mar 31 2017 |
3382 |
362.93 |
| Mar 31 2017 |
4849 |
364.87 |
| Mar 31 2017 |
6634 |
364.87 |
| Mar 24 2017 |
4764 |
364.87 |
| Mar 24 2017 |
3303 |
362.93 |
| Mar 24 2017 |
6580 |
364.87 |
| Mar 17 2017 |
3327 |
362.93 |
| Mar 17 2017 |
4826 |
364.87 |
| Mar 17 2017 |
6610 |
364.87 |
| Mar 10 2017 |
3303 |
362.93 |
| Mar 10 2017 |
4860 |
364.87 |
| Mar 10 2017 |
6661 |
364.87 |
| Mar 03 2017 |
3308 |
362.93 |
| Mar 03 2017 |
4878 |
364.87 |
| Mar 03 2017 |
6673 |
364.87 |
| Feb 24 2017 |
3351 |
362.93 |
| Feb 24 2017 |
4920 |
364.87 |
| Feb 24 2017 |
6712 |
364.87 |
| Feb 17 2017 |
3292 |
362.93 |
| Feb 17 2017 |
4948 |
364.87 |
| Feb 17 2017 |
6758 |
364.87 |
| Feb 10 2017 |
3324 |
362.93 |
| Feb 10 2017 |
4993 |
364.87 |
| Feb 10 2017 |
6778 |
364.87 |
| Feb 03 2017 |
5007 |
364.87 |
| Feb 03 2017 |
3323 |
362.93 |
| Feb 03 2017 |
6804 |
364.87 |
| Jan 27 2017 |
3321 |
362.93 |
| Jan 27 2017 |
4993 |
364.87 |
| Jan 27 2017 |
6799 |
364.87 |
| Jan 20 2017 |
3320 |
362.93 |
| Jan 20 2017 |
4996 |
364.87 |
| Jan 20 2017 |
6805 |
364.87 |
| Jan 13 2017 |
4999 |
364.87 |
| Jan 13 2017 |
3320 |
362.93 |
| Jan 13 2017 |
6808 |
364.87 |
| Jan 06 2017 |
4999 |
364.87 |
| Jan 06 2017 |
3320 |
362.93 |
| Jan 06 2017 |
6794 |
364.87 |
| Dec 30 2016 |
3326 |
362.93 |
| Dec 30 2016 |
4999 |
364.87 |
| Dec 30 2016 |
6799 |
364.87 |
| Dec 23 2016 |
4999 |
364.87 |
| Dec 23 2016 |
3326 |
362.93 |
| Dec 23 2016 |
6799 |
364.87 |
| Dec 16 2016 |
4999 |
364.87 |
| Dec 16 2016 |
3326 |
362.93 |
| Dec 16 2016 |
6805 |
364.87 |
| Dec 09 2016 |
3326 |
362.93 |
| Dec 09 2016 |
4998 |
364.87 |
| Dec 09 2016 |
6806 |
364.87 |
| Dec 02 2016 |
3326 |
362.93 |
| Dec 02 2016 |
4998 |
364.87 |
| Dec 02 2016 |
6806 |
364.87 |
| Nov 25 2016 |
4998 |
364.87 |
| Nov 25 2016 |
3319 |
362.93 |
| Nov 25 2016 |
6804 |
364.87 |
| Nov 18 2016 |
3319 |
362.93 |
| Nov 18 2016 |
4998 |
364.87 |
| Nov 18 2016 |
6804 |
364.87 |
| Nov 11 2016 |
3319 |
362.93 |
| Nov 11 2016 |
4994 |
364.87 |
| Nov 11 2016 |
6801 |
364.87 |
| Nov 04 2016 |
3319 |
362.93 |
| Nov 04 2016 |
4994 |
364.87 |
| Nov 04 2016 |
6801 |
364.87 |
| Oct 28 2016 |
5005 |
364.87 |
| Oct 28 2016 |
3315 |
362.93 |
| Oct 28 2016 |
6807 |
364.87 |
| Oct 21 2016 |
3315 |
362.93 |
| Oct 21 2016 |
5010 |
364.87 |
| Oct 21 2016 |
6808 |
364.87 |
| Oct 14 2016 |
3324 |
362.93 |
| Oct 14 2016 |
5017 |
364.87 |
| Oct 14 2016 |
6843 |
364.87 |
| Oct 07 2016 |
5017 |
364.87 |
| Oct 07 2016 |
3324 |
362.93 |
| Oct 07 2016 |
6844 |
364.87 |
| Sep 30 2016 |
3354 |
362.93 |
| Sep 30 2016 |
5024 |
364.87 |
| Sep 30 2016 |
6846 |
364.87 |
| Sep 23 2016 |
3345 |
362.93 |
| Sep 23 2016 |
4986 |
364.87 |
| Sep 23 2016 |
6799 |
364.87 |
| Sep 16 2016 |
3342 |
362.93 |
| Sep 16 2016 |
4964 |
364.87 |
| Sep 16 2016 |
6814 |
364.87 |
| Sep 09 2016 |
3427 |
362.93 |
| Sep 09 2016 |
5038 |
364.87 |
| Sep 09 2016 |
6843 |
364.87 |
| Sep 02 2016 |
3494 |
362.93 |
| Sep 02 2016 |
5052 |
364.87 |
| Sep 02 2016 |
6910 |
364.87 |
| Aug 26 2016 |
3431 |
362.93 |
| Aug 26 2016 |
4740 |
364.87 |
| Aug 26 2016 |
6605 |
364.87 |
| Aug 19 2016 |
4758 |
364.87 |
| Aug 19 2016 |
3490 |
362.93 |
| Aug 19 2016 |
6654 |
364.87 |
| Aug 12 2016 |
4756 |
364.87 |
| Aug 12 2016 |
7586 |
364.87 |
| Aug 05 2016 |
4824 |
364.87 |
| Aug 05 2016 |
7701 |
364.87 |
