| Jun 06 2026 |
2770 |
339.44 |
| Jun 06 2026 |
3180 |
339.44 |
| Jun 02 2026 |
2738 |
339.44 |
| Jun 02 2026 |
3160 |
339.44 |
| May 26 2026 |
2752 |
339.44 |
| May 26 2026 |
3183 |
339.44 |
| May 19 2026 |
2714 |
339.44 |
| May 19 2026 |
3162 |
339.44 |
| May 12 2026 |
2740 |
339.44 |
| May 12 2026 |
3196 |
339.44 |
| May 05 2026 |
2696 |
339.44 |
| May 05 2026 |
3154 |
339.44 |
| Apr 28 2026 |
2754 |
339.91 |
| Apr 28 2026 |
3291 |
339.91 |
| Apr 21 2026 |
2745 |
339.91 |
| Apr 21 2026 |
3370 |
339.91 |
| Apr 14 2026 |
2689 |
339.91 |
| Apr 14 2026 |
3353 |
339.91 |
| Apr 07 2026 |
2686 |
339.91 |
| Apr 07 2026 |
3371 |
339.91 |
| Mar 31 2026 |
2704 |
339.91 |
| Mar 31 2026 |
3406 |
339.91 |
| Mar 24 2026 |
2714 |
339.91 |
| Mar 24 2026 |
3436 |
339.91 |
| Mar 17 2026 |
2757 |
339.91 |
| Mar 17 2026 |
3447 |
339.91 |
| Mar 10 2026 |
2725 |
339.91 |
| Mar 10 2026 |
3440 |
339.91 |
| Mar 03 2026 |
2754 |
339.91 |
| Mar 03 2026 |
3467 |
339.91 |
| Feb 24 2026 |
2639 |
339.91 |
| Feb 24 2026 |
3373 |
339.91 |
| Feb 17 2026 |
2649 |
339.91 |
| Feb 17 2026 |
3438 |
339.91 |
| Feb 10 2026 |
2662 |
339.91 |
| Feb 10 2026 |
3471 |
339.91 |
| Feb 03 2026 |
2683 |
339.91 |
| Feb 03 2026 |
3486 |
339.91 |
| Jan 27 2026 |
2693 |
339.91 |
| Jan 27 2026 |
3496 |
339.91 |
| Jan 20 2026 |
2702 |
339.91 |
| Jan 20 2026 |
3513 |
339.91 |
| Jan 13 2026 |
2711 |
339.91 |
| Jan 13 2026 |
3522 |
339.91 |
| Jan 06 2026 |
2715 |
339.91 |
| Jan 06 2026 |
3527 |
339.91 |
| Dec 30 2025 |
2722 |
339.91 |
| Dec 30 2025 |
3533 |
339.91 |
| Dec 23 2025 |
2722 |
339.91 |
| Dec 23 2025 |
3522 |
339.91 |
| Dec 16 2025 |
2722 |
339.91 |
| Dec 16 2025 |
3533 |
339.91 |
| Dec 09 2025 |
2722 |
339.91 |
| Dec 09 2025 |
3533 |
339.91 |
| Dec 02 2025 |
2723 |
339.91 |
| Dec 02 2025 |
3535 |
339.91 |
| Nov 25 2025 |
2723 |
339.91 |
| Nov 25 2025 |
3535 |
339.91 |
| Nov 18 2025 |
2723 |
339.91 |
| Nov 18 2025 |
3535 |
339.91 |
| Nov 11 2025 |
2722 |
339.91 |
| Nov 11 2025 |
3534 |
339.91 |
| Nov 04 2025 |
2722 |
339.91 |
| Nov 04 2025 |
3534 |
339.91 |
| Oct 28 2025 |
2722 |
339.91 |
| Oct 28 2025 |
3536 |
339.91 |
| Oct 21 2025 |
2722 |
339.91 |
| Oct 21 2025 |
3539 |
339.91 |
| Oct 14 2025 |
2722 |
339.91 |
| Oct 14 2025 |
3539 |
339.91 |
| Oct 07 2025 |
2721 |
339.91 |
| Oct 07 2025 |
3533 |
339.91 |
| Sep 30 2025 |
3267 |
359.63 |
| Sep 30 2025 |
4296 |
359.63 |
| Sep 23 2025 |
3287 |
359.63 |
| Sep 23 2025 |
4307 |
359.63 |
| Sep 16 2025 |
3292 |
359.63 |
| Sep 16 2025 |
4311 |
359.63 |
| Sep 09 2025 |
3316 |
360.05 |
| Sep 09 2025 |
4334 |
360.05 |
| Sep 02 2025 |
3257 |
360.05 |
| Sep 02 2025 |
4293 |
360.05 |
| Aug 26 2025 |
3297 |
360.05 |
| Aug 26 2025 |
4366 |
360.05 |
| Aug 19 2025 |
3261 |
360.05 |
| Aug 19 2025 |
4355 |
360.05 |
| Aug 12 2025 |
3252 |
360.05 |
| Aug 12 2025 |
4362 |
360.05 |
| Aug 05 2025 |
603 |
306.94 |
| Aug 05 2025 |
3274 |
360.05 |
| Aug 05 2025 |
3212 |
331.04 |
| Jul 29 2025 |
605 |
306.94 |
| Jul 29 2025 |
3229 |
360.05 |
| Jul 29 2025 |
3211 |
331.04 |
| Jul 22 2025 |
1262 |
337.71 |
| Jul 22 2025 |
3331 |
360.05 |
| Jul 22 2025 |
3277 |
331.04 |
| Jul 15 2025 |
1276 |
337.71 |
| Jul 15 2025 |
3304 |
360.05 |
| Jul 15 2025 |
3274 |
331.04 |
| Jul 08 2025 |
1259 |
337.71 |
| Jul 08 2025 |
3301 |
360.05 |
| Jul 08 2025 |
3272 |
331.04 |
| Jul 01 2025 |
1260 |
337.71 |
| Jul 01 2025 |
3255 |
360.05 |
| Jul 01 2025 |
3266 |
331.04 |
| Jun 24 2025 |
1248 |
337.71 |
| Jun 24 2025 |
3288 |
360.05 |
| Jun 24 2025 |
3279 |
331.04 |
| Jun 17 2025 |
1254 |
337.71 |
| Jun 17 2025 |
3324 |
360.05 |
| Jun 17 2025 |
3283 |
331.04 |
| Jun 10 2025 |
1245 |
337.71 |
| Jun 10 2025 |
3703 |
377.64 |
| Jun 10 2025 |
4013 |
349.36 |
| Jun 03 2025 |
1199 |
337.71 |
| Jun 03 2025 |
3072 |
352.39 |
| Jun 03 2025 |
3346 |
334.21 |
| May 27 2025 |
1183 |
337.71 |
| May 27 2025 |
3060 |
352.39 |
| May 27 2025 |
3344 |
334.21 |
| May 20 2025 |
1221 |
337.71 |
| May 20 2025 |
3124 |
352.39 |
| May 20 2025 |
3401 |
334.21 |
| May 13 2025 |
1222 |
337.71 |
| May 13 2025 |
3141 |
352.39 |
| May 13 2025 |
3419 |
334.21 |
| May 06 2025 |
1204 |
337.71 |
| May 06 2025 |
2913 |
345.79 |
| May 06 2025 |
2837 |
319.63 |
| Apr 29 2025 |
1269 |
337.71 |
| Apr 29 2025 |
2938 |
345.79 |
| Apr 29 2025 |
2899 |
319.63 |
| Apr 22 2025 |
1270 |
337.71 |
| Apr 22 2025 |
2949 |
345.79 |
| Apr 22 2025 |
2945 |
319.63 |
| Apr 15 2025 |
1258 |
337.71 |
| Apr 15 2025 |
2948 |
345.79 |
| Apr 15 2025 |
2949 |
319.63 |
| Apr 08 2025 |
1312 |
337.71 |
| Apr 08 2025 |
2987 |
345.79 |
| Apr 08 2025 |
3012 |
319.63 |
| Apr 01 2025 |
1340 |
337.71 |
| Apr 01 2025 |
2518 |
328.09 |
| Apr 01 2025 |
3018 |
319.63 |
| Mar 25 2025 |
1318 |
337.71 |
| Mar 25 2025 |
2489 |
327.22 |
| Mar 25 2025 |
2690 |
312.29 |
| Mar 18 2025 |
1325 |
337.71 |
| Mar 18 2025 |
2501 |
327.22 |
| Mar 18 2025 |
2705 |
312.29 |
| Mar 11 2025 |
1318 |
337.71 |
| Mar 11 2025 |
2474 |
327.22 |
| Mar 11 2025 |
2709 |
312.29 |
| Mar 04 2025 |
1345 |
337.71 |
| Mar 04 2025 |
2486 |
327.22 |
| Mar 04 2025 |
2729 |
312.29 |
| Feb 25 2025 |
1296 |
337.71 |
| Feb 25 2025 |
2463 |
327.22 |
| Feb 25 2025 |
2702 |
312.29 |
| Feb 18 2025 |
1299 |
337.71 |
| Feb 18 2025 |
2469 |
327.22 |
| Feb 18 2025 |
2713 |
312.29 |
| Feb 11 2025 |
1355 |
337.71 |
| Feb 11 2025 |
2470 |
327.22 |
| Feb 11 2025 |
2717 |
312.29 |
| Feb 04 2025 |
1345 |
337.71 |
| Feb 04 2025 |
2463 |
327.22 |
| Feb 04 2025 |
2710 |
312.29 |
| Jan 29 2025 |
1355 |
337.71 |
| Jan 29 2025 |
2447 |
327.22 |
| Jan 29 2025 |
2705 |
312.29 |
| Jan 22 2025 |
1367 |
337.71 |
| Jan 22 2025 |
2449 |
327.22 |
| Jan 22 2025 |
2705 |
312.29 |
| Jan 15 2025 |
1370 |
337.71 |
| Jan 15 2025 |
2449 |
327.22 |
| Jan 15 2025 |
2710 |
312.29 |
| Jan 08 2025 |
1370 |
337.71 |
| Jan 08 2025 |
2440 |
327.22 |
| Jan 08 2025 |
2695 |
312.29 |
| Jan 01 2025 |
1370 |
337.71 |
| Jan 01 2025 |
2442 |
327.22 |
| Jan 01 2025 |
2698 |
312.29 |
| Dec 25 2024 |
1370 |
337.71 |
| Dec 25 2024 |
2441 |
327.22 |
| Dec 25 2024 |
2698 |
312.29 |
| Dec 18 2024 |
1362 |
337.71 |
| Dec 18 2024 |
2441 |
327.22 |
| Dec 18 2024 |
2698 |
312.29 |
| Dec 11 2024 |
1362 |
337.71 |
| Dec 11 2024 |
2436 |
327.22 |
| Dec 11 2024 |
2696 |
312.29 |
| Dec 04 2024 |
1362 |
337.71 |
| Dec 04 2024 |
2437 |
327.22 |
| Dec 04 2024 |
2696 |
312.29 |
| Nov 27 2024 |
1362 |
337.71 |
| Nov 27 2024 |
2437 |
327.22 |
| Nov 27 2024 |
2696 |
312.29 |
| Nov 20 2024 |
1362 |
337.71 |
| Nov 20 2024 |
2437 |
327.22 |
| Nov 20 2024 |
2696 |
312.29 |
| Nov 13 2024 |
1361 |
337.71 |
| Nov 13 2024 |
2436 |
327.22 |
| Nov 13 2024 |
2695 |
312.29 |
| Nov 06 2024 |
1363 |
337.71 |
| Nov 06 2024 |
2432 |
327.22 |
| Nov 06 2024 |
2689 |
312.29 |
| Oct 30 2024 |
1359 |
337.71 |
| Oct 30 2024 |
2421 |
327.22 |
| Oct 30 2024 |
2679 |
312.29 |
| Oct 23 2024 |
1359 |
337.71 |
| Oct 23 2024 |
2428 |
327.22 |
| Oct 23 2024 |
2849 |
312.29 |
| Oct 16 2024 |
1358 |
337.71 |
| Oct 16 2024 |
2428 |
327.22 |
| Oct 16 2024 |
2856 |
312.29 |
| Oct 09 2024 |
1360 |
337.71 |
| Oct 09 2024 |
2411 |
327.22 |
| Oct 09 2024 |
2852 |
312.29 |
| Oct 02 2024 |
1358 |
337.71 |
| Oct 02 2024 |
2410 |
327.22 |
| Oct 02 2024 |
2853 |
312.29 |
| Sep 25 2024 |
1333 |
337.71 |
| Sep 25 2024 |
2398 |
327.22 |
| Sep 25 2024 |
2873 |
312.29 |
| Sep 18 2024 |
1339 |
337.71 |
| Sep 18 2024 |
2382 |
327.22 |
| Sep 18 2024 |
2855 |
312.29 |
| Sep 11 2024 |
1335 |
337.71 |
| Sep 11 2024 |
2312 |
325.34 |
| Sep 11 2024 |
2856 |
312.29 |
| Sep 04 2024 |
1902 |
358.05 |
| Sep 04 2024 |
2284 |
325.34 |
| Sep 04 2024 |
3258 |
323.64 |
| Aug 28 2024 |
1919 |
358.05 |
| Aug 28 2024 |
2283 |
325.34 |
| Aug 28 2024 |
3303 |
323.64 |
| Aug 21 2024 |
1935 |
358.05 |
| Aug 21 2024 |
2307 |
325.34 |
| Aug 21 2024 |
3326 |
323.64 |
| Aug 14 2024 |
1906 |
358.05 |
| Aug 14 2024 |
2249 |
325.34 |
| Aug 14 2024 |
3241 |
323.64 |
| Aug 07 2024 |
3437 |
399.25 |
| Aug 07 2024 |
2697 |
343.53 |
| Aug 07 2024 |
3881 |
340.12 |
| Jul 31 2024 |
3475 |
399.25 |
| Jul 31 2024 |
2702 |
343.53 |
| Jul 31 2024 |
3909 |
340.12 |
| Jul 24 2024 |
2735 |
343.53 |
| Jul 24 2024 |
3980 |
343.53 |
| Jul 17 2024 |
2790 |
343.53 |
| Jul 17 2024 |
4007 |
343.53 |
| Jul 10 2024 |
2745 |
343.53 |
| Jul 10 2024 |
3951 |
343.53 |
| Jul 03 2024 |
2756 |
343.53 |
| Jul 03 2024 |
3980 |
343.53 |
| Jun 26 2024 |
2689 |
343.53 |
| Jun 26 2024 |
3946 |
343.53 |
| Jun 19 2024 |
2782 |
343.53 |
| Jun 19 2024 |
3991 |
343.53 |
| Jun 12 2024 |
2763 |
343.53 |
| Jun 12 2024 |
3974 |
343.53 |
| Jun 05 2024 |
3511 |
373.26 |
| Jun 05 2024 |
5216 |
373.26 |
| May 29 2024 |
3070 |
355.17 |
| May 29 2024 |
4499 |
355.17 |
| May 22 2024 |
3088 |
355.17 |
| May 22 2024 |
4531 |
355.17 |
| May 15 2024 |
3062 |
355.17 |
| May 15 2024 |
4332 |
355.17 |
| May 08 2024 |
3312 |
366.12 |
| May 08 2024 |
4742 |
366.12 |
| May 01 2024 |
3337 |
366.12 |
| May 01 2024 |
4837 |
366.12 |
| Apr 24 2024 |
2456 |
359.22 |
| Apr 24 2024 |
4860 |
366.12 |
| Apr 24 2024 |
6745 |
364.74 |
| Apr 17 2024 |
2474 |
359.22 |
| Apr 17 2024 |
4850 |
366.12 |
| Apr 17 2024 |
6917 |
364.74 |
| Apr 10 2024 |
2499 |
359.22 |
| Apr 10 2024 |
4847 |
366.12 |
| Apr 10 2024 |
6902 |
364.74 |
| Apr 03 2024 |
2466 |
359.22 |
| Apr 03 2024 |
5365 |
379.96 |
| Apr 03 2024 |
7490 |
374.77 |
| Mar 27 2024 |
2478 |
359.22 |
| Mar 27 2024 |
5354 |
379.96 |
| Mar 27 2024 |
7480 |
374.77 |
| Mar 21 2024 |
2467 |
359.22 |
| Mar 21 2024 |
5381 |
379.96 |
| Mar 21 2024 |
7488 |
374.77 |
| Mar 14 2024 |
2496 |
359.22 |
| Mar 14 2024 |
5355 |
379.96 |
| Mar 14 2024 |
7431 |
374.77 |
| Mar 07 2024 |
2494 |
359.22 |
| Mar 07 2024 |
5380 |
379.96 |
| Mar 07 2024 |
7453 |
374.77 |
| Feb 29 2024 |
2478 |
359.22 |
| Feb 29 2024 |
5389 |
379.96 |
| Feb 29 2024 |
7503 |
374.77 |
| Feb 22 2024 |
2490 |
359.22 |
| Feb 22 2024 |
5364 |
379.96 |
| Feb 22 2024 |
7483 |
374.77 |
| Feb 15 2024 |
2430 |
359.22 |
| Feb 15 2024 |
5373 |
379.96 |
| Feb 15 2024 |
7464 |
374.77 |
| Feb 08 2024 |
2422 |
359.22 |
| Feb 08 2024 |
5373 |
379.96 |
| Feb 08 2024 |
7436 |
374.77 |
| Feb 01 2024 |
2382 |
359.22 |
| Feb 01 2024 |
5420 |
379.96 |
| Feb 01 2024 |
7336 |
374.77 |
| Jan 25 2024 |
2357 |
359.22 |
| Jan 25 2024 |
5428 |
379.96 |
| Jan 25 2024 |
7333 |
374.77 |
| Jan 18 2024 |
2357 |
359.22 |
| Jan 18 2024 |
5428 |
379.96 |
| Jan 18 2024 |
7337 |
374.77 |
| Jan 11 2024 |
2357 |
359.22 |
| Jan 11 2024 |
5430 |
379.96 |
| Jan 11 2024 |
7337 |
374.77 |
| Jan 04 2024 |
2357 |
359.22 |
| Jan 04 2024 |
5430 |
379.96 |
| Jan 04 2024 |
7334 |
374.77 |
| Dec 28 2023 |
2357 |
359.22 |
| Dec 28 2023 |
5432 |
379.96 |
| Dec 28 2023 |
7329 |
374.77 |
| Dec 21 2023 |
2357 |
359.22 |
| Dec 21 2023 |
5432 |
379.96 |
| Dec 21 2023 |
7329 |
374.77 |
| Dec 14 2023 |
2357 |
359.22 |
| Dec 14 2023 |
5429 |
379.96 |
| Dec 14 2023 |
7327 |
374.77 |
| Dec 07 2023 |
2357 |
359.22 |
| Dec 07 2023 |
5429 |
379.96 |
| Dec 07 2023 |
7328 |
374.77 |
| Nov 30 2023 |
2368 |
359.22 |
| Nov 30 2023 |
5426 |
379.96 |
| Nov 30 2023 |
7324 |
374.77 |
| Nov 23 2023 |
2369 |
359.22 |
| Nov 23 2023 |
5426 |
379.96 |
| Nov 23 2023 |
7323 |
374.77 |
| Nov 16 2023 |
2370 |
359.22 |
| Nov 16 2023 |
5425 |
379.96 |
| Nov 16 2023 |
7316 |
374.77 |
| Nov 09 2023 |
2382 |
359.22 |
| Nov 09 2023 |
5424 |
379.96 |
| Nov 09 2023 |
7314 |
374.77 |
| Nov 02 2023 |
2380 |
359.22 |
| Nov 02 2023 |
5424 |
379.96 |
| Nov 02 2023 |
7314 |
374.77 |
| Oct 26 2023 |
2372 |
359.22 |
| Oct 26 2023 |
5441 |
379.96 |
| Oct 26 2023 |
7297 |
374.77 |
| Oct 19 2023 |
2370 |
359.22 |
| Oct 19 2023 |
5441 |
379.96 |
| Oct 19 2023 |
7252 |
374.77 |
| Oct 12 2023 |
2365 |
359.22 |
| Oct 12 2023 |
5443 |
379.96 |
| Oct 12 2023 |
7253 |
374.77 |
| Oct 05 2023 |
2338 |
359.22 |
| Oct 05 2023 |
5446 |
379.96 |
| Oct 05 2023 |
7140 |
374.77 |
| Sep 28 2023 |
2341 |
359.22 |
| Sep 28 2023 |
5447 |
379.96 |
| Sep 28 2023 |
7222 |
374.77 |
| Sep 21 2023 |
2334 |
359.22 |
| Sep 21 2023 |
5440 |
379.96 |
| Sep 21 2023 |
7212 |
374.77 |
| Sep 14 2023 |
2357 |
359.22 |
| Sep 14 2023 |
2837 |
393.03 |
| Sep 14 2023 |
7677 |
381.76 |
| Sep 07 2023 |
2368 |
359.22 |
| Sep 07 2023 |
2908 |
393.03 |
| Sep 07 2023 |
7680 |
381.76 |
| Aug 31 2023 |
2369 |
359.22 |
| Aug 31 2023 |
2875 |
393.03 |
| Aug 31 2023 |
7731 |
381.76 |
| Aug 24 2023 |
2385 |
359.22 |
| Aug 24 2023 |
2182 |
369.76 |
| Aug 24 2023 |
3515 |
364.49 |
| Aug 17 2023 |
2398 |
359.22 |
| Aug 17 2023 |
2249 |
369.76 |
| Aug 17 2023 |
3559 |
364.49 |
| Aug 10 2023 |
2405 |
359.22 |
| Aug 10 2023 |
2309 |
369.76 |
| Aug 10 2023 |
3601 |
364.49 |
| Aug 03 2023 |
2389 |
359.22 |
| Aug 03 2023 |
2314 |
369.76 |
| Aug 03 2023 |
3620 |
364.49 |
| Jul 27 2023 |
2395 |
359.22 |
| Jul 27 2023 |
2347 |
369.76 |
| Jul 27 2023 |
3600 |
364.49 |
| Jul 20 2023 |
2450 |
359.22 |
| Jul 20 2023 |
2394 |
369.76 |
| Jul 20 2023 |
3379 |
364.49 |
| Jul 13 2023 |
2475 |
359.22 |
| Jul 13 2023 |
2398 |
369.76 |
| Jul 13 2023 |
3395 |
364.49 |
| Jul 06 2023 |
2482 |
359.22 |
| Jul 06 2023 |
2409 |
369.76 |
| Jul 06 2023 |
3375 |
364.49 |
| Jun 29 2023 |
2479 |
359.22 |
| Jun 29 2023 |
2436 |
369.76 |
| Jun 29 2023 |
3378 |
364.49 |
| Jun 22 2023 |
2475 |
359.22 |
| Jun 22 2023 |
2470 |
369.76 |
| Jun 22 2023 |
3394 |
364.49 |
| Jun 15 2023 |
2376 |
359.22 |
| Jun 15 2023 |
2531 |
369.76 |
| Jun 15 2023 |
3362 |
364.49 |
| Jun 08 2023 |
2388 |
359.22 |
| Jun 08 2023 |
2535 |
369.76 |
| Jun 08 2023 |
3396 |
364.49 |
| Jun 01 2023 |
2369 |
359.22 |
| Jun 01 2023 |
2521 |
369.76 |
| Jun 01 2023 |
3375 |
364.49 |
| May 25 2023 |
2385 |
359.22 |
| May 25 2023 |
2524 |
369.76 |
| May 25 2023 |
3321 |
364.49 |
| May 18 2023 |
2357 |
359.22 |
| May 18 2023 |
2503 |
369.76 |
| May 18 2023 |
3280 |
364.49 |
| May 11 2023 |
2374 |
359.22 |
| May 11 2023 |
3036 |
359.22 |
| May 04 2023 |
2328 |
359.22 |
| May 04 2023 |
2917 |
359.22 |
| Apr 27 2023 |
2316 |
359.22 |
| Apr 27 2023 |
2963 |
359.22 |
| Apr 20 2023 |
2201 |
359.22 |
| Apr 20 2023 |
2954 |
359.22 |
| Apr 13 2023 |
2214 |
359.22 |
| Apr 13 2023 |
2962 |
359.22 |
| Apr 06 2023 |
2178 |
359.22 |
| Apr 06 2023 |
2898 |
359.22 |
| Mar 30 2023 |
2126 |
359.22 |
| Mar 30 2023 |
2793 |
359.22 |
| Mar 23 2023 |
2157 |
359.22 |
| Mar 23 2023 |
2792 |
359.22 |
| Mar 16 2023 |
2147 |
359.22 |
| Mar 16 2023 |
2785 |
359.22 |
| Mar 09 2023 |
2134 |
359.22 |
| Mar 09 2023 |
2770 |
359.22 |
| Mar 02 2023 |
2131 |
359.22 |
| Mar 02 2023 |
2762 |
359.22 |
| Feb 23 2023 |
2130 |
359.22 |
| Feb 23 2023 |
2751 |
359.22 |
| Feb 16 2023 |
2120 |
359.22 |
| Feb 16 2023 |
2767 |
359.22 |
| Feb 09 2023 |
2027 |
359.22 |
| Feb 09 2023 |
2676 |
359.22 |
| Feb 02 2023 |
2001 |
359.22 |
| Feb 02 2023 |
2656 |
359.22 |
| Jan 26 2023 |
1985 |
359.22 |
| Jan 26 2023 |
2633 |
359.22 |
| Jan 19 2023 |
1985 |
359.22 |
| Jan 19 2023 |
2622 |
359.22 |
| Jan 12 2023 |
1985 |
359.22 |
| Jan 12 2023 |
2620 |
359.22 |
| Jan 05 2023 |
1985 |
359.22 |
| Jan 05 2023 |
2628 |
359.22 |
| Dec 29 2022 |
1985 |
359.22 |
| Dec 29 2022 |
2629 |
359.22 |
| Dec 22 2022 |
1985 |
359.22 |
| Dec 22 2022 |
2629 |
359.22 |
| Dec 15 2022 |
1987 |
359.22 |
| Dec 15 2022 |
2632 |
359.22 |
| Dec 08 2022 |
1987 |
359.22 |
| Dec 08 2022 |
2634 |
359.22 |
| Dec 01 2022 |
1987 |
359.22 |
| Dec 01 2022 |
2634 |
359.22 |
| Nov 24 2022 |
1987 |
359.22 |
| Nov 24 2022 |
2634 |
359.22 |
| Nov 17 2022 |
1986 |
359.22 |
| Nov 17 2022 |
2633 |
359.22 |
| Nov 10 2022 |
1986 |
359.22 |
| Nov 10 2022 |
2633 |
359.22 |
| Nov 03 2022 |
1986 |
359.22 |
| Nov 03 2022 |
2633 |
359.22 |
| Oct 27 2022 |
1986 |
359.22 |
| Oct 27 2022 |
2635 |
359.22 |
| Oct 20 2022 |
1989 |
359.22 |
| Oct 20 2022 |
2649 |
359.22 |
| Oct 13 2022 |
1968 |
359.22 |
| Oct 13 2022 |
2632 |
359.22 |
| Oct 06 2022 |
1945 |
359.22 |
| Oct 06 2022 |
2614 |
359.22 |
| Sep 29 2022 |
1923 |
359.22 |
| Sep 29 2022 |
2600 |
359.22 |
| Sep 22 2022 |
1915 |
359.22 |
| Sep 22 2022 |
2598 |
359.22 |
| Sep 15 2022 |
1910 |
359.22 |
| Sep 15 2022 |
2603 |
359.22 |
| Sep 08 2022 |
1916 |
359.22 |
| Sep 08 2022 |
2593 |
359.22 |
| Sep 01 2022 |
1902 |
359.22 |
| Sep 01 2022 |
2596 |
359.22 |
| Aug 25 2022 |
1900 |
359.22 |
| Aug 25 2022 |
2584 |
359.22 |
| Aug 18 2022 |
1908 |
359.22 |
| Aug 18 2022 |
2597 |
359.22 |
| Aug 11 2022 |
1906 |
359.22 |
| Aug 11 2022 |
2516 |
359.22 |
| Aug 04 2022 |
1887 |
359.22 |
| Aug 04 2022 |
2498 |
359.22 |
| Jul 28 2022 |
1887 |
359.22 |
| Jul 28 2022 |
2485 |
359.22 |
| Jul 21 2022 |
1857 |
359.22 |
| Jul 21 2022 |
2481 |
359.22 |
| Jul 14 2022 |
1851 |
359.22 |
| Jul 14 2022 |
2495 |
359.22 |
| Jul 07 2022 |
1846 |
359.22 |
| Jul 07 2022 |
2439 |
359.22 |
| Jun 30 2022 |
1840 |
359.22 |
| Jun 30 2022 |
2436 |
359.22 |
| Jun 23 2022 |
1838 |
359.22 |
| Jun 23 2022 |
2430 |
359.22 |
| Jun 16 2022 |
1828 |
359.22 |
| Jun 16 2022 |
2428 |
359.22 |
| Jun 09 2022 |
1788 |
359.22 |
| Jun 09 2022 |
2474 |
359.22 |
| Jun 02 2022 |
1739 |
359.22 |
| Jun 02 2022 |
2458 |
359.22 |
| May 26 2022 |
1723 |
359.22 |
| May 26 2022 |
2450 |
359.22 |
| Jun 03 2015 |
25 |
156.45 |
| Jun 03 2015 |
56 |
156.45 |
