| Mar 17 2026 |
7107 |
552.73 |
| Mar 17 2026 |
8581 |
552.73 |
| Mar 10 2026 |
7084 |
552.73 |
| Mar 10 2026 |
8457 |
552.73 |
| Mar 03 2026 |
7058 |
552.73 |
| Mar 03 2026 |
8435 |
552.73 |
| Feb 24 2026 |
6929 |
552.73 |
| Feb 24 2026 |
8460 |
552.73 |
| Feb 17 2026 |
6854 |
552.73 |
| Feb 17 2026 |
8273 |
552.73 |
| Feb 10 2026 |
7012 |
552.73 |
| Feb 10 2026 |
8347 |
552.73 |
| Feb 03 2026 |
7025 |
552.73 |
| Feb 03 2026 |
8368 |
552.73 |
| Jan 27 2026 |
7102 |
552.73 |
| Jan 27 2026 |
8399 |
552.73 |
| Jan 20 2026 |
7141 |
552.73 |
| Jan 20 2026 |
8396 |
552.73 |
| Jan 13 2026 |
7142 |
552.73 |
| Jan 13 2026 |
8396 |
552.73 |
| Jan 06 2026 |
7142 |
552.73 |
| Jan 06 2026 |
8390 |
552.73 |
| Dec 30 2025 |
7142 |
552.73 |
| Dec 30 2025 |
8387 |
552.73 |
| Dec 23 2025 |
7114 |
552.73 |
| Dec 23 2025 |
8362 |
552.73 |
| Dec 16 2025 |
7158 |
552.73 |
| Dec 16 2025 |
8403 |
552.73 |
| Dec 09 2025 |
7158 |
552.73 |
| Dec 09 2025 |
8418 |
552.73 |
| Dec 02 2025 |
7158 |
552.73 |
| Dec 02 2025 |
8420 |
552.73 |
| Nov 25 2025 |
7158 |
552.73 |
| Nov 25 2025 |
8420 |
552.73 |
| Nov 18 2025 |
7158 |
552.73 |
| Nov 18 2025 |
8420 |
552.73 |
| Nov 11 2025 |
7158 |
552.73 |
| Nov 11 2025 |
8396 |
552.73 |
| Nov 04 2025 |
7158 |
552.73 |
| Nov 04 2025 |
8396 |
552.73 |
| Oct 28 2025 |
7218 |
552.73 |
| Oct 28 2025 |
8447 |
552.73 |
| Oct 21 2025 |
7421 |
552.73 |
| Oct 21 2025 |
8737 |
552.73 |
| Oct 14 2025 |
7421 |
552.73 |
| Oct 14 2025 |
8695 |
552.73 |
| Oct 07 2025 |
7102 |
552.73 |
| Oct 07 2025 |
8406 |
552.73 |
| Sep 30 2025 |
7106 |
552.73 |
| Sep 30 2025 |
8439 |
552.73 |
| Sep 23 2025 |
7079 |
552.73 |
| Sep 23 2025 |
8407 |
552.73 |
| Sep 16 2025 |
7094 |
552.73 |
| Sep 16 2025 |
8356 |
552.73 |
| Sep 09 2025 |
7011 |
552.73 |
| Sep 09 2025 |
8295 |
552.73 |
| Sep 02 2025 |
7313 |
552.73 |
| Sep 02 2025 |
8609 |
552.73 |
| Aug 26 2025 |
7397 |
552.73 |
| Aug 26 2025 |
8684 |
552.73 |
| Aug 19 2025 |
7319 |
552.73 |
| Aug 19 2025 |
8563 |
552.73 |
| Aug 12 2025 |
7334 |
552.73 |
| Aug 12 2025 |
10721 |
552.73 |
| Aug 05 2025 |
7374 |
552.73 |
| Aug 05 2025 |
10852 |
552.73 |
| Jul 29 2025 |
7289 |
552.73 |
| Jul 29 2025 |
11028 |
552.73 |
| Jul 22 2025 |
7356 |
552.73 |
| Jul 22 2025 |
11091 |
552.73 |
| Jul 15 2025 |
7402 |
552.73 |
| Jul 15 2025 |
11092 |
552.73 |
| Jul 08 2025 |
7484 |
552.73 |
| Jul 08 2025 |
11630 |
552.73 |
| Jul 01 2025 |
7470 |
552.73 |
| Jul 01 2025 |
11965 |
552.73 |
| Jun 24 2025 |
5523 |
478.83 |
| Jun 24 2025 |
6621 |
450.77 |
| Jun 24 2025 |
7515 |
449.31 |
| Jun 17 2025 |
5605 |
478.83 |
| Jun 17 2025 |
6672 |
450.77 |
| Jun 17 2025 |
7532 |
449.31 |
| Jun 10 2025 |
5718 |
478.83 |
| Jun 10 2025 |
6742 |
450.77 |
| Jun 10 2025 |
7492 |
449.31 |
| Jun 03 2025 |
5674 |
478.83 |
| Jun 03 2025 |
6676 |
450.77 |
| Jun 03 2025 |
7499 |
449.31 |
| May 27 2025 |
3506 |
474.27 |
| May 27 2025 |
4938 |
442.22 |
| May 27 2025 |
6875 |
426.29 |
| May 20 2025 |
3550 |
474.27 |
| May 20 2025 |
5042 |
442.22 |
| May 20 2025 |
6986 |
426.29 |
| May 13 2025 |
3332 |
450.62 |
| May 13 2025 |
5094 |
442.22 |
| May 13 2025 |
6866 |
420.98 |
| May 06 2025 |
3271 |
450.62 |
| May 06 2025 |
5072 |
442.22 |
| May 06 2025 |
6813 |
420.98 |
| Apr 29 2025 |
3377 |
448.65 |
| Apr 29 2025 |
5111 |
441.95 |
| Apr 29 2025 |
6923 |
420.98 |
| Apr 22 2025 |
3363 |
448.65 |
| Apr 22 2025 |
5113 |
441.95 |
| Apr 22 2025 |
6986 |
420.98 |
| Apr 15 2025 |
3359 |
445.48 |
| Apr 15 2025 |
5111 |
441.95 |
| Apr 15 2025 |
6963 |
420.98 |
| Apr 08 2025 |
3412 |
445.48 |
| Apr 08 2025 |
5158 |
441.95 |
| Apr 08 2025 |
7065 |
420.98 |
| Apr 01 2025 |
3462 |
445.48 |
| Apr 01 2025 |
5171 |
441.95 |
| Apr 01 2025 |
7076 |
420.98 |
| Mar 25 2025 |
3185 |
431.17 |
| Mar 25 2025 |
5163 |
441.95 |
| Mar 25 2025 |
6694 |
411.88 |
| Mar 18 2025 |
3235 |
431.17 |
| Mar 18 2025 |
5233 |
441.95 |
| Mar 18 2025 |
6733 |
411.88 |
| Mar 11 2025 |
3204 |
431.17 |
| Mar 11 2025 |
5182 |
441.95 |
| Mar 11 2025 |
6718 |
411.88 |
| Mar 04 2025 |
3262 |
431.17 |
| Mar 04 2025 |
5193 |
441.95 |
| Mar 04 2025 |
6742 |
411.88 |
| Feb 25 2025 |
3207 |
431.17 |
| Feb 25 2025 |
5194 |
441.95 |
| Feb 25 2025 |
6687 |
411.88 |
| Feb 18 2025 |
3237 |
431.17 |
| Feb 18 2025 |
5202 |
441.95 |
| Feb 18 2025 |
6702 |
411.88 |
| Feb 11 2025 |
3345 |
431.17 |
| Feb 11 2025 |
5209 |
441.95 |
| Feb 11 2025 |
6727 |
411.88 |
| Feb 04 2025 |
3314 |
431.17 |
| Feb 04 2025 |
5191 |
441.95 |
| Feb 04 2025 |
6691 |
411.88 |
| Jan 29 2025 |
3358 |
431.17 |
| Jan 29 2025 |
5169 |
441.95 |
| Jan 29 2025 |
6684 |
411.88 |
| Jan 22 2025 |
3389 |
431.17 |
| Jan 22 2025 |
5202 |
441.95 |
| Jan 22 2025 |
6708 |
411.88 |
| Jan 15 2025 |
3392 |
431.17 |
| Jan 15 2025 |
5198 |
441.95 |
| Jan 15 2025 |
6713 |
411.88 |
| Jan 08 2025 |
3392 |
431.17 |
| Jan 08 2025 |
5176 |
441.95 |
| Jan 08 2025 |
6665 |
411.88 |
| Jan 01 2025 |
3392 |
431.17 |
| Jan 01 2025 |
5185 |
441.95 |
| Jan 01 2025 |
6666 |
411.88 |
| Dec 25 2024 |
3392 |
431.17 |
| Dec 25 2024 |
5165 |
441.95 |
| Dec 25 2024 |
6656 |
411.88 |
| Dec 18 2024 |
3355 |
431.17 |
| Dec 18 2024 |
5165 |
441.95 |
| Dec 18 2024 |
6646 |
411.88 |
| Dec 11 2024 |
3355 |
431.17 |
| Dec 11 2024 |
5161 |
441.95 |
| Dec 11 2024 |
6644 |
411.88 |
| Dec 04 2024 |
3355 |
431.17 |
| Dec 04 2024 |
5162 |
441.95 |
| Dec 04 2024 |
6644 |
411.88 |
| Nov 27 2024 |
3355 |
431.17 |
| Nov 27 2024 |
5162 |
441.95 |
| Nov 27 2024 |
6644 |
411.88 |
| Nov 20 2024 |
3355 |
431.17 |
| Nov 20 2024 |
5161 |
441.95 |
| Nov 20 2024 |
6641 |
411.88 |
| Nov 13 2024 |
3354 |
431.17 |
| Nov 13 2024 |
5159 |
441.95 |
| Nov 13 2024 |
6638 |
411.88 |
| Nov 06 2024 |
3327 |
431.17 |
| Nov 06 2024 |
5156 |
441.95 |
| Nov 06 2024 |
6626 |
411.88 |
| Oct 30 2024 |
3308 |
431.17 |
| Oct 30 2024 |
5119 |
441.95 |
| Oct 30 2024 |
6604 |
411.88 |
| Oct 23 2024 |
3308 |
431.17 |
| Oct 23 2024 |
5128 |
441.95 |
| Oct 23 2024 |
6888 |
411.88 |
| Oct 16 2024 |
3306 |
431.17 |
| Oct 16 2024 |
5132 |
441.95 |
| Oct 16 2024 |
6897 |
411.88 |
| Oct 09 2024 |
3342 |
431.17 |
| Oct 09 2024 |
5116 |
441.95 |
| Oct 09 2024 |
6908 |
411.88 |
| Oct 02 2024 |
3332 |
431.17 |
| Oct 02 2024 |
5103 |
441.95 |
| Oct 02 2024 |
6890 |
411.88 |
| Sep 25 2024 |
3250 |
431.17 |
| Sep 25 2024 |
5086 |
441.95 |
| Sep 25 2024 |
6884 |
411.88 |
| Sep 18 2024 |
3267 |
431.17 |
| Sep 18 2024 |
5073 |
441.95 |
| Sep 18 2024 |
6822 |
411.88 |
| Sep 11 2024 |
3259 |
431.17 |
| Sep 11 2024 |
5038 |
441.95 |
| Sep 11 2024 |
6830 |
411.88 |
| Sep 04 2024 |
3294 |
440.74 |
| Sep 04 2024 |
4970 |
441.95 |
| Sep 04 2024 |
6740 |
411.88 |
| Aug 28 2024 |
3297 |
440.74 |
| Aug 28 2024 |
4968 |
441.95 |
| Aug 28 2024 |
6796 |
411.88 |
| Aug 21 2024 |
3322 |
440.74 |
| Aug 21 2024 |
5017 |
441.95 |
| Aug 21 2024 |
6861 |
411.88 |
| Aug 14 2024 |
3328 |
440.74 |
| Aug 14 2024 |
4874 |
441.95 |
| Aug 14 2024 |
6715 |
411.88 |
| Aug 07 2024 |
3287 |
440.74 |
| Aug 07 2024 |
4884 |
441.95 |
| Aug 07 2024 |
6742 |
411.88 |
| Jul 31 2024 |
3322 |
440.74 |
| Jul 31 2024 |
4867 |
441.95 |
| Jul 31 2024 |
6746 |
411.88 |
| Jul 24 2024 |
3278 |
440.74 |
| Jul 24 2024 |
4935 |
441.95 |
| Jul 24 2024 |
6690 |
411.88 |
| Jul 17 2024 |
3298 |
440.74 |
| Jul 17 2024 |
5050 |
441.95 |
| Jul 17 2024 |
6731 |
411.88 |
| Jul 10 2024 |
3336 |
440.74 |
| Jul 10 2024 |
4975 |
441.95 |
| Jul 10 2024 |
6634 |
411.88 |
| Jul 03 2024 |
3306 |
440.74 |
| Jul 03 2024 |
4991 |
441.95 |
| Jul 03 2024 |
6680 |
411.88 |
| Jun 26 2024 |
3312 |
440.74 |
| Jun 26 2024 |
4996 |
451.9 |
| Jun 26 2024 |
6890 |
418.47 |
| Jun 19 2024 |
3230 |
440.74 |
| Jun 19 2024 |
5158 |
451.9 |
| Jun 19 2024 |
6935 |
418.47 |
| Jun 12 2024 |
3247 |
440.74 |
| Jun 12 2024 |
5104 |
451.9 |
| Jun 12 2024 |
6923 |
418.47 |
| Jun 05 2024 |
3305 |
443.88 |
| Jun 05 2024 |
5422 |
473.07 |
| Jun 05 2024 |
7336 |
429.16 |
| May 29 2024 |
3402 |
447.42 |
| May 29 2024 |
5442 |
473.07 |
| May 29 2024 |
7506 |
432.7 |
| May 22 2024 |
3336 |
447.42 |
| May 22 2024 |
5509 |
473.07 |
| May 22 2024 |
7558 |
432.7 |
| May 15 2024 |
3329 |
447.42 |
| May 15 2024 |
5488 |
481.06 |
| May 15 2024 |
8163 |
454.74 |
| May 08 2024 |
3254 |
451.13 |
| May 08 2024 |
5548 |
481.06 |
| May 08 2024 |
7850 |
445.98 |
| May 01 2024 |
3291 |
451.13 |
| May 01 2024 |
5541 |
481.06 |
| May 01 2024 |
7968 |
445.98 |
| Apr 24 2024 |
5640 |
446.06 |
| Apr 24 2024 |
6605 |
481.06 |
| Apr 24 2024 |
11572 |
445.98 |
| Apr 17 2024 |
5749 |
440.56 |
| Apr 17 2024 |
6594 |
481.06 |
| Apr 17 2024 |
12023 |
450.66 |
| Apr 10 2024 |
5717 |
440.56 |
| Apr 10 2024 |
6615 |
481.06 |
| Apr 10 2024 |
12007 |
450.66 |
| Apr 03 2024 |
5762 |
440.56 |
| Apr 03 2024 |
6580 |
481.06 |
| Apr 03 2024 |
12011 |
450.66 |
| Mar 27 2024 |
6082 |
449.33 |
| Mar 27 2024 |
6553 |
481.06 |
| Mar 27 2024 |
12516 |
460.9 |
| Mar 21 2024 |
5936 |
441.72 |
| Mar 21 2024 |
6566 |
481.06 |
| Mar 21 2024 |
12545 |
460.9 |
| Mar 14 2024 |
5549 |
434.4 |
| Mar 14 2024 |
6540 |
481.06 |
| Mar 14 2024 |
11479 |
441.65 |
| Mar 07 2024 |
5560 |
434.4 |
| Mar 07 2024 |
6579 |
481.06 |
| Mar 07 2024 |
11508 |
441.65 |
| Feb 29 2024 |
5677 |
434.4 |
| Feb 29 2024 |
6590 |
481.06 |
| Feb 29 2024 |
11590 |
441.65 |
| Feb 22 2024 |
5655 |
434.4 |
| Feb 22 2024 |
6579 |
481.06 |
| Feb 22 2024 |
11542 |
441.65 |
| Feb 15 2024 |
5660 |
434.4 |
| Feb 15 2024 |
6574 |
481.06 |
| Feb 15 2024 |
11527 |
441.65 |
| Feb 08 2024 |
5642 |
434.4 |
| Feb 08 2024 |
6540 |
481.06 |
| Feb 08 2024 |
11481 |
441.65 |
| Feb 01 2024 |
5465 |
434.4 |
| Feb 01 2024 |
6551 |
481.06 |
| Feb 01 2024 |
11366 |
441.65 |
| Jan 25 2024 |
5439 |
434.4 |
| Jan 25 2024 |
6520 |
481.06 |
| Jan 25 2024 |
11354 |
441.65 |
| Jan 18 2024 |
5439 |
434.4 |
| Jan 18 2024 |
6511 |
481.06 |
| Jan 18 2024 |
11355 |
441.65 |
| Jan 11 2024 |
5439 |
434.4 |
| Jan 11 2024 |
6507 |
481.06 |
| Jan 11 2024 |
11354 |
441.65 |
| Jan 04 2024 |
5439 |
434.4 |
| Jan 04 2024 |
6512 |
481.06 |
| Jan 04 2024 |
11345 |
441.65 |
| Dec 28 2023 |
5439 |
434.4 |
| Dec 28 2023 |
6508 |
481.06 |
| Dec 28 2023 |
11343 |
441.65 |
| Dec 21 2023 |
5439 |
434.4 |
| Dec 21 2023 |
6508 |
481.06 |
| Dec 21 2023 |
11343 |
441.65 |
| Dec 14 2023 |
5439 |
434.4 |
| Dec 14 2023 |
6504 |
481.06 |
| Dec 14 2023 |
11343 |
441.65 |
| Dec 07 2023 |
5439 |
434.4 |
| Dec 07 2023 |
6505 |
481.06 |
| Dec 07 2023 |
11344 |
441.65 |
| Nov 30 2023 |
5424 |
434.4 |
| Nov 30 2023 |
6507 |
481.06 |
| Nov 30 2023 |
11341 |
441.65 |
| Nov 23 2023 |
5423 |
434.4 |
| Nov 23 2023 |
6508 |
481.06 |
| Nov 23 2023 |
11340 |
441.65 |
| Nov 16 2023 |
5423 |
434.4 |
| Nov 16 2023 |
6454 |
481.06 |
| Nov 16 2023 |
11332 |
441.65 |
| Nov 09 2023 |
5423 |
434.4 |
| Nov 09 2023 |
6451 |
481.06 |
| Nov 09 2023 |
11333 |
441.65 |
| Nov 02 2023 |
5423 |
434.4 |
| Nov 02 2023 |
6451 |
481.06 |
| Nov 02 2023 |
11333 |
441.65 |
| Oct 26 2023 |
5334 |
434.4 |
| Oct 26 2023 |
6444 |
481.06 |
| Oct 26 2023 |
11287 |
441.65 |
| Oct 19 2023 |
5368 |
434.4 |
| Oct 19 2023 |
6425 |
481.06 |
| Oct 19 2023 |
11239 |
441.65 |
| Oct 12 2023 |
5366 |
434.4 |
| Oct 12 2023 |
6422 |
481.06 |
| Oct 12 2023 |
11237 |
441.65 |
| Oct 05 2023 |
5359 |
434.4 |
| Oct 05 2023 |
6438 |
481.06 |
| Oct 05 2023 |
11079 |
441.65 |
| Sep 28 2023 |
5483 |
434.4 |
| Sep 28 2023 |
6417 |
481.06 |
| Sep 28 2023 |
11189 |
441.65 |
| Sep 21 2023 |
5464 |
434.4 |
| Sep 21 2023 |
6321 |
481.06 |
| Sep 21 2023 |
11185 |
441.65 |
| Sep 14 2023 |
5525 |
434.4 |
| Sep 14 2023 |
6345 |
481.06 |
| Sep 14 2023 |
11225 |
441.65 |
| Sep 07 2023 |
5558 |
434.4 |
| Sep 07 2023 |
6460 |
481.06 |
| Sep 07 2023 |
11275 |
441.65 |
| Aug 31 2023 |
5554 |
434.4 |
| Aug 31 2023 |
6445 |
481.06 |
| Aug 31 2023 |
11323 |
441.65 |
| Aug 24 2023 |
5584 |
434.4 |
| Aug 24 2023 |
6462 |
481.06 |
| Aug 24 2023 |
11214 |
441.65 |
| Aug 17 2023 |
5566 |
434.4 |
| Aug 17 2023 |
10867 |
434.4 |
| Aug 10 2023 |
5587 |
434.4 |
| Aug 10 2023 |
10889 |
434.4 |
| Aug 03 2023 |
5532 |
434.4 |
| Aug 03 2023 |
10865 |
434.4 |
| Jul 27 2023 |
5556 |
434.4 |
| Jul 27 2023 |
10854 |
434.4 |
| Jul 20 2023 |
5599 |
434.4 |
| Jul 20 2023 |
10798 |
434.4 |
| Jul 13 2023 |
5567 |
434.4 |
| Jul 13 2023 |
10805 |
434.4 |
| Jul 06 2023 |
5623 |
434.4 |
| Jul 06 2023 |
10828 |
434.4 |
| Jun 29 2023 |
5843 |
442.57 |
| Jun 29 2023 |
11232 |
442.57 |
| Jun 22 2023 |
5711 |
437.53 |
| Jun 22 2023 |
10954 |
437.53 |
| Jun 15 2023 |
5708 |
437.53 |
| Jun 15 2023 |
10992 |
437.53 |
| Jun 08 2023 |
5758 |
437.53 |
| Jun 08 2023 |
11047 |
437.53 |
| Jun 01 2023 |
5853 |
437.53 |
| Jun 01 2023 |
11077 |
437.53 |
| May 25 2023 |
5770 |
437.53 |
| May 25 2023 |
10979 |
437.53 |
| May 18 2023 |
5765 |
437.53 |
| May 18 2023 |
10923 |
437.53 |
| May 11 2023 |
5720 |
437.53 |
| May 11 2023 |
10908 |
437.53 |
| May 04 2023 |
5576 |
437.53 |
| May 04 2023 |
10752 |
437.53 |
| Apr 27 2023 |
5493 |
437.53 |
| Apr 27 2023 |
10634 |
437.53 |
| Apr 20 2023 |
5439 |
437.53 |
| Apr 20 2023 |
10567 |
437.53 |
| Apr 13 2023 |
5394 |
437.53 |
| Apr 13 2023 |
10519 |
437.53 |
| Apr 06 2023 |
5499 |
444.89 |
| Apr 06 2023 |
9970 |
428.4 |
| Mar 30 2023 |
5292 |
439.63 |
| Mar 30 2023 |
9376 |
419.05 |
| Mar 23 2023 |
4868 |
425.73 |
| Mar 23 2023 |
9316 |
419.05 |
| Mar 16 2023 |
4936 |
430.46 |
| Mar 16 2023 |
9326 |
420.02 |
| Mar 09 2023 |
4782 |
430.46 |
| Mar 09 2023 |
9216 |
420.02 |
| Mar 02 2023 |
4750 |
430.46 |
| Mar 02 2023 |
9174 |
420.02 |
| Feb 23 2023 |
4765 |
430.46 |
| Feb 23 2023 |
9178 |
420.02 |
| Feb 16 2023 |
4673 |
430.46 |
| Feb 16 2023 |
9081 |
420.02 |
| Feb 09 2023 |
4674 |
430.46 |
| Feb 09 2023 |
9072 |
420.02 |
| Feb 02 2023 |
4672 |
430.46 |
| Feb 02 2023 |
9043 |
420.02 |
| Jan 26 2023 |
4670 |
430.46 |
| Jan 26 2023 |
9026 |
420.02 |
| Jan 19 2023 |
4670 |
430.46 |
| Jan 19 2023 |
9018 |
420.02 |
| Jan 12 2023 |
4670 |
430.46 |
| Jan 12 2023 |
9018 |
420.02 |
| Jan 05 2023 |
4670 |
430.46 |
| Jan 05 2023 |
9020 |
420.02 |
| Dec 29 2022 |
4670 |
430.46 |
| Dec 29 2022 |
9020 |
420.02 |
| Dec 22 2022 |
4670 |
430.46 |
| Dec 22 2022 |
9020 |
420.02 |
| Dec 15 2022 |
4652 |
430.46 |
| Dec 15 2022 |
9017 |
420.02 |
| Dec 08 2022 |
4652 |
430.46 |
| Dec 08 2022 |
9011 |
420.02 |
| Dec 01 2022 |
4652 |
430.46 |
| Dec 01 2022 |
9011 |
420.02 |
| Nov 24 2022 |
4652 |
430.46 |
| Nov 24 2022 |
9011 |
420.02 |
| Nov 17 2022 |
4634 |
430.46 |
| Nov 17 2022 |
9003 |
420.02 |
| Nov 10 2022 |
4635 |
430.46 |
| Nov 10 2022 |
9004 |
420.02 |
| Nov 03 2022 |
4633 |
430.46 |
| Nov 03 2022 |
8980 |
420.02 |
| Oct 27 2022 |
4633 |
430.46 |
| Oct 27 2022 |
8968 |
420.02 |
| Oct 20 2022 |
4640 |
430.46 |
| Oct 20 2022 |
8976 |
420.02 |
| Oct 13 2022 |
4638 |
430.46 |
| Oct 13 2022 |
8963 |
420.02 |
| Oct 06 2022 |
4641 |
430.46 |
| Oct 06 2022 |
8968 |
420.02 |
| Sep 29 2022 |
4633 |
430.46 |
| Sep 29 2022 |
8972 |
420.02 |
| Sep 22 2022 |
4622 |
430.46 |
| Sep 22 2022 |
8957 |
420.02 |
| Sep 15 2022 |
4613 |
430.46 |
| Sep 15 2022 |
8950 |
420.02 |
| Sep 08 2022 |
4617 |
430.46 |
| Sep 08 2022 |
8923 |
420.02 |
| Sep 01 2022 |
4582 |
430.46 |
| Sep 01 2022 |
8825 |
420.02 |
| Aug 25 2022 |
4461 |
426.59 |
| Aug 25 2022 |
8497 |
415.56 |
| Aug 18 2022 |
4407 |
426.59 |
| Aug 18 2022 |
8443 |
415.56 |
| Aug 11 2022 |
4391 |
426.59 |
| Aug 11 2022 |
8383 |
415.56 |
| Aug 04 2022 |
4354 |
426.59 |
| Aug 04 2022 |
8360 |
415.56 |
| Jul 28 2022 |
4298 |
426.59 |
| Jul 28 2022 |
8273 |
415.56 |
| Jul 21 2022 |
4278 |
426.59 |
| Jul 21 2022 |
8176 |
415.56 |
| Jul 14 2022 |
4263 |
426.59 |
| Jul 14 2022 |
8161 |
415.56 |
| Jul 07 2022 |
4196 |
426.59 |
| Jul 07 2022 |
8093 |
415.56 |
| Jun 30 2022 |
4152 |
426.59 |
| Jun 30 2022 |
8058 |
415.56 |
| Jun 23 2022 |
4146 |
426.59 |
| Jun 23 2022 |
8042 |
415.56 |
| Jun 16 2022 |
4085 |
426.59 |
| Jun 16 2022 |
7860 |
415.56 |
| Jun 09 2022 |
4031 |
426.59 |
| Jun 09 2022 |
7961 |
420.35 |
| Jun 02 2022 |
3928 |
426.59 |
| Jun 02 2022 |
7752 |
420.35 |
| May 26 2022 |
3863 |
426.59 |
| May 26 2022 |
7607 |
420.35 |
| May 19 2022 |
3685 |
426.59 |
| May 19 2022 |
7397 |
420.35 |
| May 12 2022 |
3664 |
426.59 |
| May 12 2022 |
7606 |
426.59 |
| May 05 2022 |
3550 |
426.59 |
| May 05 2022 |
7400 |
426.59 |
| Apr 28 2022 |
3420 |
426.59 |
| Apr 28 2022 |
7229 |
426.59 |
| Apr 21 2022 |
3209 |
426.59 |
| Apr 21 2022 |
6958 |
426.59 |
| Apr 14 2022 |
3050 |
426.59 |
| Apr 14 2022 |
6835 |
426.59 |
| Apr 07 2022 |
2933 |
426.59 |
| Apr 07 2022 |
6725 |
426.59 |
| Mar 31 2022 |
2905 |
426.59 |
| Mar 31 2022 |
6694 |
426.59 |
| Mar 24 2022 |
2718 |
426.59 |
| Mar 24 2022 |
6515 |
426.59 |
| Mar 17 2022 |
2714 |
426.59 |
| Mar 17 2022 |
6474 |
426.59 |
| Mar 10 2022 |
2692 |
436.58 |
| Mar 10 2022 |
6721 |
436.58 |
| Mar 03 2022 |
2749 |
436.58 |
| Mar 03 2022 |
6812 |
436.58 |
| Feb 24 2022 |
2692 |
436.58 |
| Feb 24 2022 |
6726 |
436.58 |
| Feb 17 2022 |
2583 |
436.58 |
| Feb 17 2022 |
6352 |
436.58 |
| Feb 10 2022 |
2659 |
436.58 |
| Feb 10 2022 |
6543 |
436.58 |
| Feb 03 2022 |
2703 |
436.58 |
| Feb 03 2022 |
6622 |
436.58 |
| Jan 27 2022 |
2740 |
436.58 |
| Jan 27 2022 |
6667 |
436.58 |
| Jan 20 2022 |
2779 |
436.58 |
| Jan 20 2022 |
6716 |
436.58 |
| Jan 13 2022 |
2779 |
436.58 |
| Jan 13 2022 |
6741 |
436.58 |
| Jan 06 2022 |
2779 |
436.58 |
| Jan 06 2022 |
6741 |
436.58 |
| Dec 30 2021 |
2779 |
436.58 |
| Dec 30 2021 |
6746 |
436.58 |
| Dec 23 2021 |
2779 |
436.58 |
| Dec 23 2021 |
6746 |
436.58 |
| Dec 16 2021 |
2779 |
436.58 |
| Dec 16 2021 |
6746 |
436.58 |
| Dec 09 2021 |
2779 |
436.58 |
| Dec 09 2021 |
6746 |
436.58 |
| Dec 02 2021 |
2779 |
436.58 |
| Dec 02 2021 |
6749 |
436.58 |
| Nov 25 2021 |
2779 |
436.58 |
| Nov 25 2021 |
6749 |
436.58 |
| Nov 18 2021 |
2779 |
436.58 |
| Nov 18 2021 |
6749 |
436.58 |
| Nov 11 2021 |
2779 |
436.58 |
| Nov 11 2021 |
6749 |
436.58 |
| Nov 04 2021 |
2799 |
436.58 |
| Nov 04 2021 |
6765 |
436.58 |
| Oct 28 2021 |
2799 |
436.58 |
| Oct 28 2021 |
6765 |
436.58 |
| Oct 21 2021 |
2799 |
436.58 |
| Oct 21 2021 |
6765 |
436.58 |
| Oct 14 2021 |
2821 |
436.58 |
| Oct 14 2021 |
6779 |
436.58 |
| Oct 07 2021 |
2823 |
436.58 |
| Oct 07 2021 |
6782 |
436.58 |
| Sep 30 2021 |
2800 |
436.58 |
| Sep 30 2021 |
6728 |
436.58 |
| Sep 23 2021 |
2771 |
436.58 |
| Sep 23 2021 |
6611 |
436.58 |
| Sep 16 2021 |
2684 |
436.58 |
| Sep 16 2021 |
6472 |
436.58 |
| Sep 09 2021 |
2711 |
436.58 |
| Sep 09 2021 |
6474 |
436.58 |
| Sep 02 2021 |
2720 |
436.58 |
| Sep 02 2021 |
6308 |
436.58 |
| Aug 26 2021 |
2910 |
449.35 |
| Aug 26 2021 |
6940 |
449.35 |
| Aug 19 2021 |
2943 |
449.35 |
| Aug 19 2021 |
6852 |
449.35 |
| Aug 12 2021 |
2961 |
449.35 |
| Aug 12 2021 |
6883 |
449.35 |
| Aug 05 2021 |
2941 |
449.35 |
| Aug 05 2021 |
6901 |
449.35 |
| Jul 29 2021 |
2950 |
449.35 |
| Jul 29 2021 |
6933 |
449.35 |
| Jul 22 2021 |
5557 |
467.99 |
| Jul 22 2021 |
6493 |
467.99 |
| Jul 15 2021 |
5825 |
467.99 |
| Jul 15 2021 |
6514 |
467.99 |
| Jul 08 2021 |
5812 |
467.99 |
| Jul 08 2021 |
6476 |
467.99 |
| Jul 01 2021 |
5861 |
467.99 |
| Jul 01 2021 |
6443 |
467.99 |
| Jun 24 2021 |
5894 |
467.99 |
| Jun 24 2021 |
6397 |
467.99 |
| Jun 17 2021 |
5833 |
467.99 |
| Jun 17 2021 |
6272 |
467.99 |
| Jun 10 2021 |
7546 |
504.12 |
| Jun 10 2021 |
8131 |
504.12 |
