| Jun 07 2026 |
7248 |
378.72 |
| Jun 02 2026 |
7221 |
378.72 |
| May 26 2026 |
7134 |
378.72 |
| May 19 2026 |
7274 |
378.72 |
| May 12 2026 |
7392 |
378.72 |
| May 05 2026 |
7427 |
378.72 |
| Apr 28 2026 |
7572 |
378.72 |
| Apr 21 2026 |
7599 |
378.72 |
| Apr 14 2026 |
7649 |
378.72 |
| Apr 07 2026 |
7595 |
378.72 |
| Mar 31 2026 |
7613 |
378.72 |
| Mar 24 2026 |
7591 |
378.72 |
| Mar 17 2026 |
7728 |
378.72 |
| Mar 10 2026 |
7621 |
378.72 |
| Mar 03 2026 |
7468 |
378.72 |
| Feb 24 2026 |
7537 |
378.72 |
| Feb 17 2026 |
5115 |
266.95 |
| Feb 17 2026 |
7528 |
378.72 |
| Feb 10 2026 |
5115 |
266.95 |
| Feb 10 2026 |
7404 |
378.72 |
| Feb 03 2026 |
5115 |
266.95 |
| Feb 03 2026 |
7401 |
378.72 |
| Jan 27 2026 |
5111 |
266.95 |
| Jan 27 2026 |
7376 |
378.72 |
| Jan 20 2026 |
5111 |
266.95 |
| Jan 20 2026 |
7421 |
378.72 |
| Jan 13 2026 |
5111 |
266.95 |
| Jan 13 2026 |
7406 |
378.72 |
| Jan 06 2026 |
5111 |
266.95 |
| Jan 06 2026 |
7414 |
378.72 |
| Dec 30 2025 |
5111 |
266.95 |
| Dec 30 2025 |
7419 |
378.72 |
| Dec 23 2025 |
5111 |
266.95 |
| Dec 23 2025 |
7409 |
378.72 |
| Dec 16 2025 |
5111 |
266.95 |
| Dec 16 2025 |
7417 |
378.72 |
| Dec 09 2025 |
4975 |
266.95 |
| Dec 09 2025 |
7411 |
378.72 |
| Dec 02 2025 |
4942 |
266.95 |
| Dec 02 2025 |
7384 |
378.72 |
| Nov 25 2025 |
4873 |
266.95 |
| Nov 25 2025 |
7397 |
378.72 |
| Nov 18 2025 |
4871 |
266.95 |
| Nov 18 2025 |
7392 |
378.72 |
| Nov 11 2025 |
4619 |
266.95 |
| Nov 11 2025 |
7374 |
378.72 |
| Nov 04 2025 |
4625 |
266.95 |
| Nov 04 2025 |
7372 |
378.72 |
| Oct 28 2025 |
4752 |
266.95 |
| Oct 28 2025 |
7316 |
378.72 |
| Oct 21 2025 |
4747 |
266.95 |
| Oct 21 2025 |
7411 |
378.72 |
| Oct 14 2025 |
4832 |
266.95 |
| Oct 14 2025 |
7517 |
378.72 |
| Oct 07 2025 |
4549 |
263.47 |
| Oct 07 2025 |
7603 |
378.72 |
| Sep 30 2025 |
4574 |
263.47 |
| Sep 30 2025 |
7693 |
378.72 |
| Sep 23 2025 |
4584 |
263.47 |
| Sep 23 2025 |
7725 |
378.72 |
| Sep 16 2025 |
4559 |
263.47 |
| Sep 16 2025 |
7522 |
378.72 |
| Sep 09 2025 |
4647 |
263.47 |
| Sep 09 2025 |
7533 |
378.72 |
| Sep 02 2025 |
3669 |
263.47 |
| Sep 02 2025 |
7656 |
378.72 |
| Aug 26 2025 |
3664 |
263.47 |
| Aug 26 2025 |
7332 |
378.72 |
| Aug 19 2025 |
3704 |
263.47 |
| Aug 19 2025 |
7494 |
378.72 |
| Aug 12 2025 |
261 |
278.5 |
| Aug 12 2025 |
767 |
267.52 |
| Aug 12 2025 |
7539 |
378.72 |
| Aug 12 2025 |
666 |
267.52 |
| Aug 05 2025 |
270 |
278.5 |
| Aug 05 2025 |
771 |
267.52 |
| Aug 05 2025 |
7049 |
378.72 |
| Aug 05 2025 |
665 |
267.52 |
| Jul 29 2025 |
274 |
278.5 |
| Jul 29 2025 |
779 |
267.52 |
| Jul 29 2025 |
7132 |
378.72 |
| Jul 29 2025 |
682 |
267.52 |
| Jul 22 2025 |
263 |
278.5 |
| Jul 22 2025 |
777 |
267.52 |
| Jul 22 2025 |
7168 |
378.72 |
| Jul 22 2025 |
680 |
267.52 |
| Jul 15 2025 |
264 |
278.5 |
| Jul 15 2025 |
746 |
267.52 |
| Jul 15 2025 |
7460 |
378.72 |
| Jul 15 2025 |
648 |
267.52 |
| Jul 08 2025 |
268 |
278.5 |
| Jul 08 2025 |
771 |
267.52 |
| Jul 08 2025 |
7672 |
378.72 |
| Jul 08 2025 |
704 |
267.52 |
| Jul 01 2025 |
249 |
278.5 |
| Jul 01 2025 |
3340 |
341.94 |
| Jul 01 2025 |
3660 |
341.94 |
| Jun 24 2025 |
260 |
278.5 |
| Jun 24 2025 |
765 |
267.52 |
| Jun 24 2025 |
699 |
267.52 |
| Jun 17 2025 |
281 |
278.5 |
| Jun 17 2025 |
764 |
267.52 |
| Jun 17 2025 |
6398 |
340 |
| Jun 17 2025 |
697 |
267.52 |
| Jun 10 2025 |
208 |
278.5 |
| Jun 10 2025 |
773 |
267.52 |
| Jun 10 2025 |
6432 |
340 |
| Jun 10 2025 |
711 |
267.52 |
| Jun 03 2025 |
208 |
278.5 |
| Jun 03 2025 |
754 |
267.52 |
| Jun 03 2025 |
6363 |
340 |
| Jun 03 2025 |
733 |
267.52 |
| May 27 2025 |
254 |
278.5 |
| May 27 2025 |
753 |
267.52 |
| May 27 2025 |
6406 |
340 |
| May 27 2025 |
740 |
267.52 |
| May 20 2025 |
210 |
278.5 |
| May 20 2025 |
721 |
267.52 |
| May 20 2025 |
6626 |
340 |
| May 20 2025 |
720 |
267.52 |
| May 13 2025 |
193 |
278.5 |
| May 13 2025 |
719 |
267.52 |
| May 13 2025 |
6700 |
340 |
| May 13 2025 |
713 |
267.52 |
| May 06 2025 |
178 |
278.5 |
| May 06 2025 |
710 |
267.52 |
| May 06 2025 |
6784 |
340 |
| May 06 2025 |
721 |
267.52 |
| Apr 29 2025 |
179 |
278.5 |
| Apr 29 2025 |
733 |
267.52 |
| Apr 29 2025 |
6847 |
340 |
| Apr 29 2025 |
731 |
267.52 |
| Apr 22 2025 |
260 |
278.5 |
| Apr 22 2025 |
752 |
267.52 |
| Apr 22 2025 |
7044 |
340 |
| Apr 22 2025 |
708 |
267.52 |
| Apr 15 2025 |
275 |
278.5 |
| Apr 15 2025 |
751 |
267.52 |
| Apr 15 2025 |
6986 |
340 |
| Apr 15 2025 |
729 |
267.52 |
| Apr 08 2025 |
285 |
278.5 |
| Apr 08 2025 |
762 |
267.52 |
| Apr 08 2025 |
6620 |
340 |
| Apr 08 2025 |
729 |
267.52 |
| Apr 01 2025 |
295 |
278.5 |
| Apr 01 2025 |
769 |
267.52 |
| Apr 01 2025 |
6499 |
340 |
| Apr 01 2025 |
685 |
267.52 |
| Mar 25 2025 |
282 |
278.5 |
| Mar 25 2025 |
773 |
267.52 |
| Mar 25 2025 |
6431 |
340 |
| Mar 25 2025 |
699 |
267.52 |
| Mar 18 2025 |
5279 |
284.27 |
| Mar 18 2025 |
768 |
267.52 |
| Mar 18 2025 |
6436 |
340 |
| Mar 18 2025 |
697 |
267.52 |
| Mar 11 2025 |
5227 |
284.27 |
| Mar 11 2025 |
765 |
267.52 |
| Mar 11 2025 |
6577 |
340 |
| Mar 11 2025 |
690 |
267.52 |
| Mar 04 2025 |
4573 |
284.27 |
| Mar 04 2025 |
768 |
267.52 |
| Mar 04 2025 |
6331 |
340 |
| Mar 04 2025 |
695 |
267.52 |
| Feb 25 2025 |
4560 |
284.27 |
| Feb 25 2025 |
780 |
267.52 |
| Feb 25 2025 |
6373 |
340 |
| Feb 25 2025 |
694 |
267.52 |
| Feb 18 2025 |
4560 |
284.27 |
| Feb 18 2025 |
771 |
267.52 |
| Feb 18 2025 |
6331 |
340 |
| Feb 18 2025 |
688 |
267.52 |
| Feb 11 2025 |
4477 |
284.27 |
| Feb 11 2025 |
764 |
267.52 |
| Feb 11 2025 |
6242 |
340 |
| Feb 11 2025 |
684 |
267.52 |
| Feb 04 2025 |
2612 |
260 |
| Feb 04 2025 |
764 |
267.52 |
| Feb 04 2025 |
6163 |
340 |
| Feb 04 2025 |
683 |
267.52 |
| Jan 29 2025 |
2603 |
260 |
| Jan 29 2025 |
766 |
267.52 |
| Jan 29 2025 |
6192 |
340 |
| Jan 29 2025 |
680 |
267.52 |
| Jan 22 2025 |
761 |
267.52 |
| Jan 22 2025 |
6155 |
340 |
| Jan 22 2025 |
687 |
267.52 |
| Jan 15 2025 |
762 |
267.52 |
| Jan 15 2025 |
6157 |
340 |
| Jan 15 2025 |
704 |
267.52 |
| Jan 08 2025 |
6105 |
340 |
| Jan 01 2025 |
6089 |
340 |
| Dec 25 2024 |
6088 |
340 |
| Dec 18 2024 |
6079 |
340 |
| Dec 11 2024 |
6082 |
340 |
| Dec 04 2024 |
6077 |
340 |
| Nov 27 2024 |
6095 |
340 |
| Nov 20 2024 |
6108 |
340 |
| Nov 13 2024 |
6156 |
340 |
| Nov 06 2024 |
6206 |
340 |
| Oct 30 2024 |
6199 |
340 |
| Oct 23 2024 |
6253 |
340 |
| Oct 16 2024 |
6508 |
340 |
| Oct 09 2024 |
6722 |
340 |
| Oct 02 2024 |
1881 |
340 |
| Sep 25 2024 |
1826 |
340 |
| Sep 18 2024 |
1791 |
340 |
| Sep 11 2024 |
1701 |
340 |
| Sep 04 2024 |
1716 |
340 |
| Aug 28 2024 |
1720 |
340 |
| Aug 21 2024 |
1742 |
340 |
| Aug 14 2024 |
1714 |
340 |
| Jul 03 2024 |
1103 |
331.05 |
| Jul 03 2024 |
511 |
279.04 |
| Jul 03 2024 |
1144 |
305.04 |
| Jun 26 2024 |
993 |
331.05 |
| Jun 26 2024 |
525 |
279.04 |
| Jun 26 2024 |
1059 |
305.04 |
| Jun 19 2024 |
1016 |
331.05 |
| Jun 19 2024 |
510 |
279.04 |
| Jun 19 2024 |
1052 |
305.04 |
| Jun 12 2024 |
1004 |
331.05 |
| Jun 12 2024 |
520 |
279.04 |
| Jun 12 2024 |
1030 |
305.04 |
| Jun 05 2024 |
1008 |
331.05 |
| Jun 05 2024 |
526 |
279.04 |
| Jun 05 2024 |
1045 |
305.04 |
| May 29 2024 |
1004 |
331.05 |
| May 29 2024 |
521 |
279.04 |
| May 29 2024 |
1028 |
305.04 |
| May 22 2024 |
1145 |
331.05 |
| May 22 2024 |
511 |
279.04 |
| May 22 2024 |
1114 |
305.04 |
| May 15 2024 |
1142 |
331.05 |
| May 15 2024 |
491 |
279.04 |
| May 15 2024 |
1118 |
305.04 |
| May 08 2024 |
1163 |
331.05 |
| May 08 2024 |
453 |
272.32 |
| May 08 2024 |
1941 |
291.9 |
| May 01 2024 |
1183 |
331.05 |
| May 01 2024 |
450 |
272.32 |
| May 01 2024 |
2011 |
291.9 |
| Apr 24 2024 |
1526 |
331.05 |
| Apr 24 2024 |
1402 |
266.99 |
| Apr 24 2024 |
2467 |
283 |
| Apr 17 2024 |
1518 |
331.05 |
| Apr 17 2024 |
1407 |
266.99 |
| Apr 17 2024 |
2590 |
283 |
| Apr 10 2024 |
1539 |
331.05 |
| Apr 10 2024 |
1407 |
266.99 |
| Apr 10 2024 |
2604 |
283 |
| Apr 03 2024 |
1523 |
331.05 |
| Apr 03 2024 |
1416 |
266.99 |
| Apr 03 2024 |
2599 |
283 |
| Mar 27 2024 |
1533 |
331.05 |
| Mar 27 2024 |
1432 |
266.99 |
| Mar 27 2024 |
2615 |
283 |
| Mar 21 2024 |
1527 |
331.05 |
| Mar 21 2024 |
1438 |
266.99 |
| Mar 21 2024 |
2617 |
283 |
| Mar 14 2024 |
1555 |
331.05 |
| Mar 14 2024 |
1427 |
266.99 |
| Mar 14 2024 |
2605 |
283 |
| Mar 07 2024 |
1550 |
331.05 |
| Mar 07 2024 |
1432 |
266.99 |
| Mar 07 2024 |
2609 |
283 |
| Feb 29 2024 |
1552 |
331.05 |
| Feb 29 2024 |
1437 |
266.99 |
| Feb 29 2024 |
2625 |
283 |
| Feb 22 2024 |
1560 |
331.05 |
| Feb 22 2024 |
1439 |
266.99 |
| Feb 22 2024 |
2635 |
283 |
| Feb 15 2024 |
1524 |
331.05 |
| Feb 15 2024 |
1438 |
266.99 |
| Feb 15 2024 |
2628 |
283 |
| Feb 08 2024 |
1501 |
331.05 |
| Feb 08 2024 |
1439 |
266.99 |
| Feb 08 2024 |
2600 |
283 |
| Feb 01 2024 |
1464 |
331.05 |
| Feb 01 2024 |
1471 |
266.99 |
| Feb 01 2024 |
2542 |
283 |
| Jan 25 2024 |
1439 |
331.05 |
| Jan 25 2024 |
1471 |
266.99 |
| Jan 25 2024 |
2540 |
283 |
| Jan 18 2024 |
1439 |
331.05 |
| Jan 18 2024 |
1472 |
266.99 |
| Jan 18 2024 |
2542 |
283 |
| Jan 11 2024 |
1439 |
331.05 |
| Jan 11 2024 |
1472 |
266.99 |
| Jan 11 2024 |
2544 |
283 |
| Jan 04 2024 |
1439 |
331.05 |
| Jan 04 2024 |
1472 |
266.99 |
| Jan 04 2024 |
2547 |
283 |
| Dec 28 2023 |
1439 |
331.05 |
| Dec 28 2023 |
1473 |
266.99 |
| Dec 28 2023 |
2548 |
283 |
| Dec 21 2023 |
1439 |
331.05 |
| Dec 21 2023 |
1473 |
266.99 |
| Dec 21 2023 |
2548 |
283 |
| Dec 14 2023 |
1439 |
331.05 |
| Dec 14 2023 |
1473 |
266.99 |
| Dec 14 2023 |
2549 |
283 |
| Dec 07 2023 |
1439 |
331.05 |
| Dec 07 2023 |
1473 |
266.99 |
| Dec 07 2023 |
2549 |
283 |
| Nov 30 2023 |
1444 |
331.05 |
| Nov 30 2023 |
1471 |
266.99 |
| Nov 30 2023 |
2547 |
283 |
| Nov 23 2023 |
1444 |
331.05 |
| Nov 23 2023 |
1471 |
266.99 |
| Nov 23 2023 |
2541 |
283 |
| Nov 16 2023 |
1444 |
331.05 |
| Nov 16 2023 |
1471 |
266.99 |
| Nov 16 2023 |
2540 |
283 |
| Nov 09 2023 |
1451 |
331.05 |
| Nov 09 2023 |
1474 |
266.99 |
| Nov 09 2023 |
2548 |
283 |
| Nov 02 2023 |
1450 |
331.05 |
| Nov 02 2023 |
1474 |
266.99 |
| Nov 02 2023 |
2548 |
283 |
| Oct 26 2023 |
1439 |
331.05 |
| Oct 26 2023 |
1482 |
266.99 |
| Oct 26 2023 |
2553 |
283 |
| Oct 19 2023 |
1439 |
331.05 |
| Oct 19 2023 |
1482 |
266.99 |
| Oct 19 2023 |
2533 |
283 |
| Oct 12 2023 |
1439 |
331.05 |
| Oct 12 2023 |
1482 |
266.99 |
| Oct 12 2023 |
2533 |
283 |
| Oct 05 2023 |
1425 |
331.05 |
| Oct 05 2023 |
1482 |
266.99 |
| Oct 05 2023 |
2473 |
283 |
| Sep 28 2023 |
1428 |
331.05 |
| Sep 28 2023 |
1485 |
266.99 |
| Sep 28 2023 |
2486 |
283 |
| Sep 21 2023 |
1425 |
331.05 |
| Sep 21 2023 |
1484 |
266.99 |
| Sep 21 2023 |
2487 |
283 |
| Sep 14 2023 |
1441 |
331.05 |
| Sep 14 2023 |
1486 |
266.99 |
| Sep 14 2023 |
2501 |
283 |
| Sep 07 2023 |
1451 |
331.05 |
| Sep 07 2023 |
1493 |
266.99 |
| Sep 07 2023 |
2508 |
283 |
| Aug 31 2023 |
1445 |
331.05 |
| Aug 31 2023 |
1527 |
266.99 |
| Aug 31 2023 |
2533 |
283 |
| Aug 24 2023 |
1455 |
331.05 |
| Aug 24 2023 |
1539 |
266.99 |
| Aug 24 2023 |
2547 |
283 |
| Aug 17 2023 |
1464 |
331.05 |
| Aug 17 2023 |
1559 |
266.99 |
| Aug 17 2023 |
2572 |
283 |
| Aug 10 2023 |
1477 |
331.05 |
| Aug 10 2023 |
1573 |
266.99 |
| Aug 10 2023 |
2574 |
283 |
| Aug 03 2023 |
1464 |
331.05 |
| Aug 03 2023 |
1572 |
266.99 |
| Aug 03 2023 |
2574 |
283 |
| Jul 27 2023 |
1477 |
331.05 |
| Jul 27 2023 |
1581 |
266.99 |
| Jul 27 2023 |
2575 |
283 |
| Jul 20 2023 |
1515 |
331.05 |
| Jul 20 2023 |
1617 |
266.99 |
| Jul 20 2023 |
2553 |
283 |
| Jul 13 2023 |
1528 |
331.05 |
| Jul 13 2023 |
1636 |
266.99 |
| Jul 13 2023 |
2578 |
283 |
| Jul 06 2023 |
639 |
260.96 |
| Jul 06 2023 |
683 |
260.96 |
| Jun 29 2023 |
643 |
260.96 |
| Jun 29 2023 |
684 |
260.96 |
| Jun 22 2023 |
658 |
260.96 |
| Jun 22 2023 |
694 |
260.96 |
| Jun 15 2023 |
659 |
260.96 |
| Jun 15 2023 |
688 |
260.96 |
| Jun 08 2023 |
663 |
260.96 |
| Jun 08 2023 |
702 |
260.96 |
| Jun 01 2023 |
651 |
260.96 |
| Jun 01 2023 |
680 |
260.96 |
| May 25 2023 |
655 |
260.96 |
| May 25 2023 |
686 |
260.96 |
| May 18 2023 |
641 |
260.96 |
| May 18 2023 |
669 |
260.96 |
| May 11 2023 |
582 |
256.31 |
| May 11 2023 |
621 |
256.31 |
| May 04 2023 |
577 |
256.31 |
| May 04 2023 |
623 |
256.31 |
| Apr 27 2023 |
585 |
256.31 |
| Apr 27 2023 |
628 |
256.31 |
| Apr 20 2023 |
578 |
256.31 |
| Apr 20 2023 |
582 |
256.31 |
| Apr 13 2023 |
568 |
256.31 |
| Apr 13 2023 |
578 |
256.31 |
| Apr 06 2023 |
569 |
256.31 |
| Apr 06 2023 |
591 |
256.31 |
| Mar 30 2023 |
575 |
256.31 |
| Mar 30 2023 |
578 |
256.31 |
| Mar 23 2023 |
586 |
256.31 |
| Mar 23 2023 |
582 |
256.31 |
| Mar 16 2023 |
578 |
256.31 |
| Mar 16 2023 |
577 |
256.31 |
| Mar 09 2023 |
575 |
256.31 |
| Mar 09 2023 |
562 |
256.31 |
| Mar 02 2023 |
576 |
256.31 |
| Mar 02 2023 |
565 |
256.31 |
| Feb 23 2023 |
575 |
256.31 |
| Feb 23 2023 |
563 |
256.31 |
| Feb 16 2023 |
570 |
256.31 |
| Feb 16 2023 |
572 |
256.31 |
| Feb 09 2023 |
571 |
256.31 |
| Feb 09 2023 |
573 |
256.31 |
| Feb 02 2023 |
570 |
256.31 |
| Feb 02 2023 |
561 |
256.31 |
| Jan 26 2023 |
572 |
256.31 |
| Jan 26 2023 |
562 |
256.31 |
| Jan 19 2023 |
573 |
256.31 |
| Jan 19 2023 |
559 |
256.31 |
| Jan 12 2023 |
573 |
256.31 |
| Jan 12 2023 |
559 |
256.31 |
| Jan 05 2023 |
573 |
256.31 |
| Jan 05 2023 |
559 |
256.31 |
| Dec 29 2022 |
574 |
256.31 |
| Dec 29 2022 |
560 |
256.31 |
| Dec 22 2022 |
574 |
256.31 |
| Dec 22 2022 |
560 |
256.31 |
| Dec 15 2022 |
574 |
256.31 |
| Dec 15 2022 |
562 |
256.31 |
| Dec 08 2022 |
574 |
256.31 |
| Dec 08 2022 |
562 |
256.31 |
| Dec 01 2022 |
574 |
256.31 |
| Dec 01 2022 |
562 |
256.31 |
| Nov 24 2022 |
574 |
256.31 |
| Nov 24 2022 |
562 |
256.31 |
| Nov 17 2022 |
573 |
256.31 |
| Nov 17 2022 |
561 |
256.31 |
| Nov 10 2022 |
574 |
256.31 |
| Nov 10 2022 |
561 |
256.31 |
| Nov 03 2022 |
575 |
256.31 |
| Nov 03 2022 |
560 |
256.31 |
| Oct 27 2022 |
573 |
256.31 |
| Oct 27 2022 |
560 |
256.31 |
| Oct 20 2022 |
573 |
256.31 |
| Oct 20 2022 |
564 |
256.31 |
| Oct 13 2022 |
573 |
256.31 |
| Oct 13 2022 |
563 |
256.31 |
| Oct 06 2022 |
571 |
256.31 |
| Oct 06 2022 |
564 |
256.31 |
| Sep 29 2022 |
573 |
256.31 |
| Sep 29 2022 |
564 |
256.31 |
| Sep 22 2022 |
573 |
256.31 |
| Sep 22 2022 |
563 |
256.31 |
| Sep 15 2022 |
573 |
256.31 |
| Sep 15 2022 |
562 |
256.31 |
| Sep 08 2022 |
574 |
256.31 |
| Sep 08 2022 |
561 |
256.31 |
| Sep 01 2022 |
557 |
256.31 |
| Sep 01 2022 |
559 |
256.31 |
| Aug 25 2022 |
549 |
256.31 |
| Aug 25 2022 |
557 |
256.31 |
| Aug 18 2022 |
553 |
256.31 |
| Aug 18 2022 |
558 |
256.31 |
| Aug 11 2022 |
554 |
256.31 |
| Aug 11 2022 |
556 |
256.31 |
| Aug 04 2022 |
551 |
256.31 |
| Aug 04 2022 |
547 |
256.31 |
| Jul 29 2021 |
1968 |
313.06 |
| Jul 22 2021 |
2079 |
313.06 |
| Jul 15 2021 |
2097 |
313.06 |
| Jul 08 2021 |
2833 |
420.67 |
| Jul 08 2021 |
2155 |
313.06 |
| Jul 08 2021 |
3647 |
420.67 |
| Jul 01 2021 |
4043 |
438.72 |
| Jul 01 2021 |
2116 |
313.06 |
| Jul 01 2021 |
5522 |
417.63 |
| Jun 24 2021 |
3106 |
413.75 |
| Jun 24 2021 |
4134 |
438.72 |
| Jun 24 2021 |
2078 |
313.06 |
| Jun 24 2021 |
5522 |
416.85 |
| Jun 17 2021 |
3032 |
413.75 |
| Jun 17 2021 |
4058 |
438.72 |
| Jun 17 2021 |
5402 |
416.85 |
| Jun 10 2021 |
1535 |
377.42 |
| Jun 10 2021 |
3989 |
438.72 |
| Jun 10 2021 |
3680 |
390.11 |
| Jun 03 2021 |
2271 |
362.36 |
| Jun 01 2021 |
356 |
257.12 |
| May 27 2021 |
1366 |
394.17 |
| May 27 2021 |
2693 |
411.47 |
| May 27 2021 |
3084 |
362.36 |
| May 07 2021 |
1727 |
333.94 |
| May 01 2021 |
409 |
257.12 |
| Apr 01 2021 |
217 |
225.13 |
| Mar 01 2021 |
266 |
225.13 |
| Feb 01 2021 |
268 |
225.13 |
| Jan 01 2021 |
267 |
225.13 |
| Dec 01 2020 |
260 |
225.13 |
| Nov 01 2020 |
273 |
225.13 |
| Oct 01 2020 |
277 |
225.13 |
| Sep 01 2020 |
290 |
225.13 |
| Aug 01 2020 |
293 |
225.13 |
| Jul 10 2020 |
6744 |
468.46 |
| Jul 10 2020 |
9432 |
468.46 |
| Jul 03 2020 |
5041 |
438.72 |
| Jul 03 2020 |
5175 |
417.63 |
| Jul 01 2020 |
343 |
225.13 |
| Jun 26 2020 |
5404 |
438.72 |
| Jun 26 2020 |
3398 |
413.75 |
| Jun 26 2020 |
5415 |
416.85 |
| Jun 19 2020 |
5578 |
438.72 |
| Jun 19 2020 |
3486 |
413.75 |
| Jun 19 2020 |
5654 |
416.85 |
| Jun 12 2020 |
5767 |
438.72 |
| Jun 12 2020 |
1718 |
377.42 |
| Jun 12 2020 |
3646 |
390.11 |
| Jun 05 2020 |
4010 |
411.47 |
| Jun 05 2020 |
2547 |
394.17 |
| Jun 05 2020 |
2056 |
362.36 |
| May 29 2020 |
4177 |
411.47 |
| May 29 2020 |
2643 |
394.17 |
| May 29 2020 |
2134 |
362.36 |
| May 22 2020 |
2787 |
394.17 |
| May 22 2020 |
3289 |
394.99 |
| May 22 2020 |
1451 |
345.43 |
| May 15 2020 |
3366 |
394.99 |
| May 15 2020 |
2898 |
394.17 |
| May 15 2020 |
1106 |
333.94 |
| May 08 2020 |
3444 |
394.99 |
| May 08 2020 |
2959 |
394.17 |
| May 08 2020 |
1128 |
333.94 |
| May 01 2020 |
3176 |
394.17 |
| May 01 2020 |
3639 |
394.99 |
| May 01 2020 |
1216 |
333.94 |
| Apr 24 2020 |
3762 |
394.99 |
| Apr 24 2020 |
3303 |
394.17 |
| Apr 24 2020 |
1272 |
333.94 |
| Apr 17 2020 |
2463 |
378.1 |
| Apr 17 2020 |
3782 |
394.99 |
| Apr 17 2020 |
1339 |
333.94 |
| Apr 10 2020 |
2543 |
378.1 |
| Apr 10 2020 |
3858 |
394.99 |
| Apr 10 2020 |
1374 |
333.94 |
| Apr 03 2020 |
3963 |
394.99 |
| Apr 03 2020 |
2668 |
378.1 |
| Apr 03 2020 |
1434 |
333.94 |
| Apr 01 2020 |
437 |
223.34 |
| Mar 27 2020 |
4060 |
394.99 |
| Mar 27 2020 |
2813 |
378.1 |
| Mar 27 2020 |
1505 |
333.94 |
| Mar 20 2020 |
2182 |
364.15 |
| Mar 20 2020 |
2886 |
378.1 |
| Mar 20 2020 |
1540 |
333.94 |
| Mar 13 2020 |
2959 |
378.1 |
| Mar 13 2020 |
1062 |
334.26 |
| Mar 13 2020 |
1574 |
333.94 |
| Mar 06 2020 |
1074 |
334.26 |
| Mar 06 2020 |
3011 |
378.1 |
| Mar 06 2020 |
1592 |
333.94 |
| Mar 01 2020 |
449 |
223.34 |
| Feb 28 2020 |
833 |
325.86 |
| Feb 28 2020 |
3081 |
378.1 |
| Feb 28 2020 |
1609 |
333.94 |
| Feb 21 2020 |
3056 |
378.1 |
| Feb 21 2020 |
821 |
325.86 |
| Feb 21 2020 |
1594 |
333.94 |
| Feb 14 2020 |
832 |
325.86 |
| Feb 14 2020 |
3060 |
378.1 |
| Feb 14 2020 |
1598 |
333.94 |
| Feb 07 2020 |
826 |
325.86 |
| Feb 07 2020 |
3054 |
378.1 |
| Feb 07 2020 |
1600 |
333.94 |
| Feb 01 2020 |
448 |
223.34 |
| Jan 31 2020 |
823 |
325.86 |
| Jan 31 2020 |
3076 |
378.1 |
| Jan 31 2020 |
1603 |
333.94 |
| Jan 24 2020 |
3079 |
378.1 |
| Jan 24 2020 |
827 |
325.86 |
| Jan 24 2020 |
1605 |
333.94 |
| Jan 17 2020 |
825 |
325.86 |
| Jan 17 2020 |
3089 |
378.1 |
| Jan 17 2020 |
1597 |
333.94 |
| Jan 10 2020 |
826 |
325.86 |
| Jan 10 2020 |
3089 |
378.1 |
| Jan 10 2020 |
1596 |
333.94 |
| Jan 03 2020 |
827 |
325.86 |
| Jan 03 2020 |
3090 |
378.1 |
| Jan 03 2020 |
1598 |
333.94 |
| Jan 01 2020 |
448 |
223.34 |
| Dec 27 2019 |
827 |
325.86 |
| Dec 27 2019 |
3090 |
378.1 |
| Dec 27 2019 |
1599 |
333.94 |
| Dec 20 2019 |
827 |
325.86 |
| Dec 20 2019 |
3090 |
378.1 |
| Dec 20 2019 |
1599 |
333.94 |
| Dec 13 2019 |
827 |
325.86 |
| Dec 13 2019 |
3090 |
378.1 |
| Dec 13 2019 |
1599 |
333.94 |
| Dec 06 2019 |
3090 |
378.1 |
| Dec 06 2019 |
827 |
325.86 |
| Dec 06 2019 |
1599 |
333.94 |
| Dec 01 2019 |
444 |
223.34 |
| Nov 29 2019 |
831 |
325.86 |
| Nov 29 2019 |
3090 |
378.1 |
| Nov 29 2019 |
1601 |
333.94 |
| Nov 22 2019 |
831 |
325.86 |
| Nov 22 2019 |
3090 |
378.1 |
| Nov 22 2019 |
1601 |
333.94 |
| Nov 15 2019 |
3090 |
378.1 |
| Nov 15 2019 |
831 |
325.86 |
| Nov 15 2019 |
1601 |
333.94 |
| Nov 08 2019 |
831 |
325.86 |
| Nov 08 2019 |
3086 |
378.1 |
| Nov 08 2019 |
1600 |
333.94 |
| Nov 01 2019 |
441 |
223.34 |
| Nov 01 2019 |
3014 |
378.1 |
| Nov 01 2019 |
831 |
325.86 |
| Nov 01 2019 |
1592 |
333.94 |
| Oct 25 2019 |
3014 |
378.1 |
| Oct 25 2019 |
831 |
325.86 |
| Oct 25 2019 |
1592 |
333.94 |
| Oct 18 2019 |
831 |
325.86 |
| Oct 18 2019 |
3025 |
378.1 |
| Oct 18 2019 |
1592 |
333.94 |
| Oct 11 2019 |
828 |
325.86 |
| Oct 11 2019 |
3021 |
378.1 |
| Oct 11 2019 |
1596 |
333.94 |
| Oct 04 2019 |
828 |
325.86 |
| Oct 04 2019 |
3024 |
378.1 |
| Oct 04 2019 |
1598 |
333.94 |
| Oct 01 2019 |
440 |
223.34 |
| Sep 27 2019 |
3023 |
378.1 |
| Sep 27 2019 |
826 |
325.86 |
| Sep 27 2019 |
1607 |
333.94 |
| Sep 20 2019 |
828 |
325.86 |
| Sep 20 2019 |
3019 |
378.1 |
| Sep 20 2019 |
1605 |
333.94 |
| Sep 13 2019 |
816 |
325.86 |
| Sep 13 2019 |
3042 |
378.1 |
| Sep 13 2019 |
1597 |
333.94 |
| Sep 06 2019 |
3094 |
378.1 |
| Sep 06 2019 |
815 |
325.86 |
| Sep 06 2019 |
1608 |
333.94 |
| Sep 01 2019 |
424 |
223.34 |
| Aug 30 2019 |
836 |
325.86 |
| Aug 30 2019 |
3132 |
378.1 |
| Aug 30 2019 |
1622 |
333.94 |
| Aug 23 2019 |
847 |
325.86 |
| Aug 23 2019 |
3156 |
378.1 |
| Aug 23 2019 |
1613 |
333.94 |
| Aug 16 2019 |
892 |
325.86 |
| Aug 16 2019 |
3176 |
378.1 |
| Aug 16 2019 |
1624 |
333.94 |
| Aug 09 2019 |
3187 |
378.1 |
| Aug 09 2019 |
898 |
325.86 |
| Aug 09 2019 |
1642 |
333.94 |
| Aug 02 2019 |
910 |
325.86 |
| Aug 02 2019 |
3226 |
378.1 |
| Aug 02 2019 |
1653 |
333.94 |
| Aug 01 2019 |
516 |
222.59 |
| Jul 26 2019 |
937 |
325.86 |
| Jul 26 2019 |
3251 |
378.1 |
| Jul 26 2019 |
1692 |
333.94 |
| Jul 19 2019 |
944 |
325.86 |
| Jul 19 2019 |
3315 |
378.1 |
| Jul 19 2019 |
1712 |
333.94 |
| Jul 12 2019 |
1091 |
325.86 |
| Jul 12 2019 |
3335 |
378.1 |
| Jul 12 2019 |
1628 |
329.05 |
| Jul 05 2019 |
1218 |
325.86 |
| Jul 05 2019 |
3496 |
378.1 |
| Jul 05 2019 |
1518 |
322.76 |
| Jul 01 2019 |
507 |
222.59 |
| Jun 28 2019 |
1226 |
325.86 |
| Jun 28 2019 |
2784 |
366.22 |
| Jun 28 2019 |
1540 |
322.76 |
| Jun 21 2019 |
2791 |
366.22 |
| Jun 21 2019 |
1222 |
325.86 |
| Jun 21 2019 |
1533 |
322.76 |
| Jun 14 2019 |
1220 |
325.86 |
| Jun 14 2019 |
3570 |
378.78 |
| Jun 14 2019 |
1539 |
322.76 |
| Jun 07 2019 |
1911 |
345.61 |
| Jun 07 2019 |
1185 |
329.9 |
| Jun 07 2019 |
1571 |
322.8 |
| Jun 01 2019 |
445 |
216.81 |
| May 31 2019 |
1178 |
329.9 |
| May 31 2019 |
1891 |
345.61 |
| May 31 2019 |
1563 |
322.8 |
| May 24 2019 |
1922 |
344.91 |
| May 24 2019 |
1198 |
329.9 |
| May 24 2019 |
1573 |
322.1 |
| May 17 2019 |
1213 |
329.9 |
| May 17 2019 |
1956 |
344.91 |
| May 17 2019 |
1753 |
325.19 |
| May 10 2019 |
1217 |
329.9 |
| May 10 2019 |
1945 |
344.91 |
| May 10 2019 |
1752 |
325.19 |
| May 03 2019 |
1948 |
344.91 |
| May 03 2019 |
1241 |
329.9 |
| May 03 2019 |
1764 |
325.19 |
| May 01 2019 |
421 |
216.81 |
| Apr 26 2019 |
1969 |
344.91 |
| Apr 26 2019 |
4464 |
388.35 |
| Apr 26 2019 |
1788 |
325.19 |
| Apr 19 2019 |
2017 |
344.91 |
| Apr 19 2019 |
9972 |
446.8 |
| Apr 19 2019 |
2701 |
344.91 |
| Apr 18 2019 |
9982 |
446.8 |
| Apr 18 2019 |
2025 |
344.91 |
| Apr 12 2019 |
2059 |
344.91 |
| Apr 12 2019 |
9997 |
446.8 |
| Apr 12 2019 |
2702 |
344.91 |
| Apr 05 2019 |
1429 |
328.18 |
| Apr 05 2019 |
9598 |
446.8 |
| Apr 05 2019 |
1821 |
328.18 |
| Apr 01 2019 |
346 |
216.2 |
| Mar 29 2019 |
1429 |
328.18 |
| Mar 29 2019 |
9549 |
446.8 |
| Mar 29 2019 |
1812 |
328.18 |
| Mar 22 2019 |
9427 |
446.8 |
| Mar 22 2019 |
1512 |
330.35 |
| Mar 22 2019 |
1910 |
330.35 |
| Mar 15 2019 |
3687 |
376 |
| Mar 15 2019 |
9559 |
446.8 |
| Mar 15 2019 |
5014 |
376 |
| Mar 08 2019 |
3658 |
376 |
| Mar 08 2019 |
9387 |
446.8 |
| Mar 08 2019 |
4922 |
376 |
| Mar 01 2019 |
321 |
216.2 |
| Mar 01 2019 |
5148 |
395.76 |
| Mar 01 2019 |
9459 |
446.8 |
| Mar 01 2019 |
7007 |
395.76 |
| Feb 22 2019 |
9477 |
446.8 |
| Feb 22 2019 |
5169 |
395.76 |
| Feb 22 2019 |
7044 |
395.76 |
| Feb 15 2019 |
5154 |
395.76 |
| Feb 15 2019 |
9464 |
446.8 |
| Feb 15 2019 |
7015 |
395.76 |
| Feb 08 2019 |
5128 |
395.76 |
| Feb 08 2019 |
9401 |
446.8 |
| Feb 08 2019 |
6987 |
395.76 |
| Feb 01 2019 |
329 |
216.2 |
| Feb 01 2019 |
5139 |
395.76 |
| Feb 01 2019 |
9410 |
446.8 |
| Feb 01 2019 |
7004 |
395.76 |
| Jan 25 2019 |
5142 |
395.76 |
| Jan 25 2019 |
9420 |
446.8 |
| Jan 25 2019 |
7023 |
395.76 |
| Jan 18 2019 |
5144 |
395.76 |
| Jan 18 2019 |
9472 |
446.8 |
| Jan 18 2019 |
7039 |
395.76 |
| Jan 11 2019 |
5146 |
395.76 |
| Jan 11 2019 |
9472 |
446.8 |
| Jan 11 2019 |
7042 |
395.76 |
| Jan 04 2019 |
9473 |
446.8 |
| Jan 04 2019 |
5151 |
395.76 |
| Jan 04 2019 |
7048 |
395.76 |
| Jan 01 2019 |
325 |
216.2 |
| Dec 28 2018 |
5151 |
395.76 |
| Dec 28 2018 |
9473 |
446.8 |
| Dec 28 2018 |
7048 |
395.76 |
| Dec 21 2018 |
5151 |
395.76 |
| Dec 21 2018 |
9473 |
446.8 |
| Dec 21 2018 |
7048 |
395.76 |
| Dec 14 2018 |
9473 |
446.8 |
| Dec 14 2018 |
5151 |
395.76 |
| Dec 14 2018 |
7048 |
395.76 |
| Dec 07 2018 |
5147 |
395.76 |
| Dec 07 2018 |
9473 |
446.8 |
| Dec 07 2018 |
7045 |
395.76 |
| Dec 01 2018 |
326 |
216.2 |
| Nov 30 2018 |
9473 |
446.8 |
| Nov 30 2018 |
5147 |
395.76 |
| Nov 30 2018 |
7045 |
395.76 |
| Nov 23 2018 |
9473 |
446.8 |
| Nov 23 2018 |
5147 |
395.76 |
| Nov 23 2018 |
7045 |
395.76 |
| Nov 16 2018 |
5147 |
395.76 |
| Nov 16 2018 |
9473 |
446.8 |
| Nov 16 2018 |
7045 |
395.76 |
| Nov 09 2018 |
5147 |
395.76 |
| Nov 09 2018 |
9474 |
446.8 |
| Nov 09 2018 |
7045 |
395.76 |
| Nov 02 2018 |
5147 |
395.76 |
| Nov 02 2018 |
9474 |
446.8 |
| Nov 02 2018 |
7020 |
395.76 |
| Nov 01 2018 |
324 |
216.2 |
| Oct 26 2018 |
9473 |
446.8 |
| Oct 26 2018 |
5147 |
395.76 |
| Oct 26 2018 |
7015 |
395.76 |
| Oct 19 2018 |
5147 |
395.76 |
| Oct 19 2018 |
9496 |
446.8 |
| Oct 19 2018 |
7021 |
395.76 |
| Oct 12 2018 |
5136 |
395.76 |
| Oct 12 2018 |
9462 |
446.8 |
| Oct 12 2018 |
6998 |
395.76 |
| Oct 05 2018 |
9484 |
446.8 |
| Oct 05 2018 |
5128 |
395.76 |
| Oct 05 2018 |
7064 |
395.76 |
| Oct 01 2018 |
319 |
216.2 |
| Sep 28 2018 |
5138 |
395.76 |
| Sep 28 2018 |
9268 |
446.8 |
| Sep 28 2018 |
6897 |
395.76 |
| Sep 21 2018 |
5114 |
395.76 |
| Sep 21 2018 |
9242 |
446.8 |
| Sep 21 2018 |
6885 |
395.76 |
| Sep 14 2018 |
4269 |
384.17 |
| Sep 14 2018 |
9274 |
446.8 |
| Sep 14 2018 |
6991 |
396.69 |
| Sep 07 2018 |
9427 |
446.8 |
| Sep 07 2018 |
4327 |
384.17 |
| Sep 07 2018 |
7106 |
396.69 |
| Sep 01 2018 |
305 |
216.2 |
| Aug 31 2018 |
9449 |
446.8 |
| Aug 31 2018 |
4372 |
384.17 |
| Aug 31 2018 |
7134 |
396.69 |
| Aug 24 2018 |
9486 |
446.8 |
| Aug 24 2018 |
4316 |
384.17 |
| Aug 24 2018 |
7142 |
396.69 |
| Aug 17 2018 |
4371 |
384.17 |
| Aug 17 2018 |
9474 |
446.8 |
| Aug 17 2018 |
7233 |
396.69 |
| Aug 10 2018 |
4369 |
384.17 |
| Aug 10 2018 |
9500 |
446.8 |
| Aug 10 2018 |
7329 |
396.69 |
| Aug 03 2018 |
4335 |
383.18 |
| Aug 03 2018 |
9652 |
446.8 |
| Aug 03 2018 |
5969 |
383.18 |
| Aug 01 2018 |
302 |
216.2 |
| Jul 27 2018 |
4344 |
383.18 |
| Jul 27 2018 |
9737 |
446.8 |
| Jul 27 2018 |
5976 |
383.18 |
| Jul 20 2018 |
4439 |
383.18 |
| Jul 20 2018 |
9700 |
446.8 |
| Jul 20 2018 |
6098 |
383.18 |
| Jul 13 2018 |
9906 |
446.8 |
| Jul 13 2018 |
4306 |
383.18 |
| Jul 13 2018 |
6001 |
383.18 |
| Jul 06 2018 |
4173 |
383.18 |
| Jul 06 2018 |
9734 |
446.8 |
| Jul 06 2018 |
5756 |
383.18 |
| Jul 01 2018 |
293 |
214.22 |
| Jun 29 2018 |
9748 |
446.8 |
| Jun 29 2018 |
4198 |
383.18 |
| Jun 29 2018 |
3727 |
361.29 |
| Jun 22 2018 |
2224 |
349.88 |
| Jun 22 2018 |
9956 |
446.8 |
| Jun 22 2018 |
4171 |
364.96 |
| Jun 15 2018 |
10020 |
446.8 |
| Jun 15 2018 |
3356 |
368.85 |
| Jun 15 2018 |
3853 |
360.75 |
| Jun 08 2018 |
1318 |
325.61 |
| Jun 08 2018 |
1743 |
325.61 |
| Jun 01 2018 |
235 |
214.22 |
| Jun 01 2018 |
1327 |
325.61 |
| Jun 01 2018 |
1965 |
325.61 |
| May 01 2018 |
194 |
213.28 |
| Apr 01 2018 |
127 |
213.28 |
| Mar 01 2018 |
129 |
213.28 |
| Feb 01 2018 |
132 |
213.28 |
| Dec 01 2017 |
132 |
213.28 |
| Nov 01 2017 |
131 |
213.28 |
| Oct 01 2017 |
130 |
213.28 |
| Sep 01 2017 |
127 |
213.28 |
| Aug 01 2017 |
127 |
213.28 |
| Jul 01 2017 |
145 |
216.53 |
| Jun 01 2017 |
143 |
216.53 |
| May 01 2017 |
91 |
216.53 |
| Apr 01 2017 |
94 |
220.84 |
| Mar 01 2017 |
88 |
220.84 |
| Feb 01 2017 |
82 |
220.84 |
| Nov 01 2016 |
82 |
220.84 |
| Oct 01 2016 |
82 |
220.84 |
| Sep 01 2016 |
82 |
220.84 |
| Aug 01 2016 |
83 |
220.84 |
| Jul 01 2016 |
89 |
228.24 |
| Jun 01 2016 |
89 |
228.24 |
| May 01 2016 |
97 |
248.3 |
| Apr 01 2016 |
199 |
261.32 |
| Mar 01 2016 |
220 |
261.32 |
| Aug 01 2015 |
137 |
261.32 |
