| Apr 24 2020 |
9798 |
433.8 |
| Apr 17 2020 |
10033 |
433.8 |
| Apr 10 2020 |
10252 |
433.8 |
| Apr 03 2020 |
10535 |
433.8 |
| Mar 27 2020 |
10840 |
433.8 |
| Mar 20 2020 |
10980 |
433.8 |
| Mar 13 2020 |
11132 |
433.8 |
| Mar 06 2020 |
11229 |
433.8 |
| Feb 28 2020 |
11272 |
433.8 |
| Feb 21 2020 |
11148 |
433.8 |
| Feb 14 2020 |
11176 |
433.8 |
| Feb 07 2020 |
11088 |
433.8 |
| Jan 31 2020 |
11118 |
433.8 |
| Jan 24 2020 |
11114 |
433.8 |
| Jan 17 2020 |
11054 |
433.8 |
| Jan 10 2020 |
11055 |
433.8 |
| Jan 03 2020 |
11063 |
433.8 |
| Dec 27 2019 |
11060 |
433.8 |
| Dec 20 2019 |
11060 |
433.8 |
| Dec 13 2019 |
11062 |
433.8 |
| Dec 06 2019 |
11050 |
433.8 |
| Nov 29 2019 |
11055 |
433.8 |
| Nov 22 2019 |
11055 |
433.8 |
| Nov 15 2019 |
11060 |
433.8 |
| Nov 08 2019 |
11018 |
433.8 |
| Nov 01 2019 |
10872 |
433.8 |
| Oct 25 2019 |
10887 |
433.8 |
| Oct 18 2019 |
10902 |
433.8 |
| Oct 11 2019 |
10899 |
433.8 |
| Oct 04 2019 |
10888 |
433.8 |
| Sep 27 2019 |
11000 |
433.8 |
| Sep 20 2019 |
11002 |
433.8 |
| Sep 13 2019 |
11014 |
433.8 |
| Sep 06 2019 |
11199 |
433.8 |
| Aug 30 2019 |
11269 |
433.8 |
| Aug 23 2019 |
11397 |
433.8 |
| Aug 16 2019 |
11360 |
433.8 |
| Aug 09 2019 |
11384 |
433.8 |
| Aug 02 2019 |
11474 |
433.8 |
| Jul 26 2019 |
11567 |
433.8 |
| Jul 19 2019 |
11631 |
433.8 |
| Jul 12 2019 |
11755 |
433.8 |
| Jul 05 2019 |
12069 |
433.8 |
| Jun 28 2019 |
12253 |
433.8 |
| Jun 21 2019 |
12127 |
433.8 |
| Jun 14 2019 |
12219 |
433.8 |
| Jun 07 2019 |
12368 |
433.8 |
| May 31 2019 |
12392 |
433.8 |
| May 24 2019 |
12438 |
433.8 |
| May 17 2019 |
12442 |
433.8 |
| May 10 2019 |
12384 |
433.8 |
| May 03 2019 |
12441 |
433.8 |
| Apr 28 2017 |
11222 |
428.54 |
| Apr 28 2017 |
14543 |
428.54 |
| Apr 21 2017 |
12300 |
436.9 |
| Apr 21 2017 |
15846 |
436.9 |
| Apr 14 2017 |
12377 |
436.9 |
| Apr 14 2017 |
15878 |
436.9 |
| Apr 07 2017 |
14086 |
452.81 |
| Apr 07 2017 |
17873 |
452.81 |
| Mar 31 2017 |
14422 |
452.81 |
| Mar 31 2017 |
18084 |
452.81 |
| Mar 24 2017 |
14300 |
452.81 |
| Mar 24 2017 |
17845 |
452.81 |
| Mar 17 2017 |
14384 |
452.81 |
| Mar 17 2017 |
17973 |
452.81 |
| Mar 10 2017 |
14519 |
452.81 |
| Mar 10 2017 |
18031 |
452.81 |
| Mar 03 2017 |
14415 |
452.81 |
| Mar 03 2017 |
17937 |
452.81 |
| Feb 24 2017 |
14353 |
452.81 |
| Feb 24 2017 |
17963 |
452.81 |
| Feb 17 2017 |
14174 |
452.81 |
| Feb 17 2017 |
18018 |
452.81 |
| Feb 10 2017 |
14222 |
452.81 |
| Feb 10 2017 |
18128 |
452.81 |
| Feb 03 2017 |
14235 |
452.81 |
| Feb 03 2017 |
18098 |
452.81 |
| Jan 27 2017 |
14267 |
452.81 |
| Jan 27 2017 |
18110 |
452.81 |
| Jan 20 2017 |
14238 |
452.81 |
| Jan 20 2017 |
18064 |
452.81 |
| Jan 13 2017 |
14242 |
452.81 |
| Jan 13 2017 |
18041 |
452.81 |
| Jan 06 2017 |
14250 |
452.81 |
| Jan 06 2017 |
18043 |
452.81 |
| Dec 30 2016 |
14256 |
452.81 |
| Dec 30 2016 |
18049 |
452.81 |
| Dec 23 2016 |
14256 |
452.81 |
| Dec 23 2016 |
18049 |
452.81 |
| Dec 16 2016 |
14251 |
452.81 |
| Dec 16 2016 |
18048 |
452.81 |
| Dec 09 2016 |
14259 |
452.81 |
| Dec 09 2016 |
18046 |
452.81 |
| Dec 02 2016 |
14259 |
452.81 |
| Dec 02 2016 |
18047 |
452.81 |
| Nov 25 2016 |
14256 |
452.81 |
| Nov 25 2016 |
18045 |
452.81 |
| Nov 18 2016 |
14256 |
452.81 |
| Nov 18 2016 |
18045 |
452.81 |
| Nov 11 2016 |
14256 |
452.81 |
| Nov 11 2016 |
18037 |
452.81 |
| Nov 04 2016 |
14256 |
452.81 |
| Nov 04 2016 |
18037 |
452.81 |
| Oct 28 2016 |
14257 |
452.81 |
| Oct 28 2016 |
18055 |
452.81 |
| Oct 21 2016 |
14260 |
452.81 |
| Oct 21 2016 |
18071 |
452.81 |
| Oct 14 2016 |
14218 |
452.81 |
| Oct 14 2016 |
18055 |
452.81 |
| Oct 07 2016 |
14558 |
459.64 |
| Oct 07 2016 |
14235 |
452.81 |
| Oct 07 2016 |
18296 |
454.52 |
| Sep 30 2016 |
14271 |
452.81 |
| Sep 30 2016 |
14563 |
459.64 |
| Sep 30 2016 |
18317 |
454.52 |
| Sep 23 2016 |
14276 |
452.81 |
| Sep 23 2016 |
14394 |
459.64 |
| Sep 23 2016 |
18174 |
454.52 |
| Sep 16 2016 |
14354 |
452.81 |
| Sep 16 2016 |
14340 |
459.64 |
| Sep 16 2016 |
18213 |
454.52 |
| Sep 09 2016 |
14445 |
452.81 |
| Sep 09 2016 |
11209 |
428.6 |
| Sep 09 2016 |
16767 |
443.13 |
| Sep 02 2016 |
14601 |
452.81 |
| Sep 02 2016 |
11256 |
428.6 |
| Sep 02 2016 |
16915 |
443.13 |
| Aug 26 2016 |
14658 |
452.81 |
| Aug 26 2016 |
10987 |
428.6 |
| Aug 26 2016 |
16692 |
443.13 |
| Aug 19 2016 |
11029 |
428.6 |
| Aug 19 2016 |
14686 |
452.81 |
| Aug 19 2016 |
16723 |
443.13 |
| Aug 12 2016 |
14871 |
452.81 |
| Aug 12 2016 |
11033 |
428.6 |
| Aug 12 2016 |
18220 |
443.13 |
| Aug 05 2016 |
14819 |
452.81 |
| Aug 05 2016 |
11075 |
428.6 |
| Aug 05 2016 |
18342 |
443.13 |
| Jul 29 2016 |
10934 |
428.6 |
| Jul 29 2016 |
14870 |
452.81 |
| Jul 29 2016 |
18501 |
443.13 |
| Jul 22 2016 |
11073 |
428.6 |
| Jul 22 2016 |
15079 |
452.81 |
| Jul 22 2016 |
18686 |
443.13 |
| Jun 22 2016 |
11234 |
428.6 |
| Jun 22 2016 |
15383 |
452.81 |
| Jun 22 2016 |
19721 |
443.13 |
| Jun 15 2016 |
11393 |
428.6 |
| Jun 15 2016 |
15420 |
452.81 |
| Jun 15 2016 |
19928 |
443.13 |
| Jun 08 2016 |
15527 |
452.81 |
| Jun 08 2016 |
11416 |
428.6 |
| Jun 08 2016 |
19982 |
443.13 |
| Jun 01 2016 |
15581 |
452.81 |
| Jun 01 2016 |
11487 |
428.6 |
| Jun 01 2016 |
20250 |
443.13 |
| May 25 2016 |
15539 |
452.81 |
| May 25 2016 |
11508 |
428.6 |
| May 25 2016 |
20124 |
443.13 |
| May 18 2016 |
15687 |
452.81 |
| May 18 2016 |
11588 |
428.6 |
| May 18 2016 |
20327 |
443.13 |
| May 11 2016 |
11609 |
428.6 |
| May 11 2016 |
16904 |
464.94 |
| May 11 2016 |
21723 |
452.1 |
| May 04 2016 |
16803 |
464.94 |
| May 04 2016 |
11534 |
428.6 |
| May 04 2016 |
21621 |
452.1 |
| Apr 27 2016 |
17119 |
464.94 |
| Apr 27 2016 |
11732 |
428.6 |
| Apr 27 2016 |
21973 |
452.1 |
| Apr 20 2016 |
11698 |
428.6 |
| Apr 20 2016 |
18368 |
477.17 |
| Apr 20 2016 |
22694 |
456.99 |
| Apr 13 2016 |
18219 |
477.17 |
| Apr 13 2016 |
12008 |
428.6 |
| Apr 13 2016 |
22656 |
456.99 |
| Apr 06 2016 |
12274 |
428.6 |
| Apr 06 2016 |
16508 |
459.86 |
| Apr 06 2016 |
21873 |
450.06 |
| Mar 30 2016 |
12143 |
428.6 |
| Mar 30 2016 |
16395 |
459.86 |
| Mar 30 2016 |
21699 |
450.06 |
| Mar 23 2016 |
16397 |
459.86 |
| Mar 23 2016 |
12404 |
428.6 |
| Mar 23 2016 |
21831 |
450.06 |
| Mar 16 2016 |
16330 |
459.86 |
| Mar 16 2016 |
12495 |
428.6 |
| Mar 16 2016 |
21816 |
450.06 |
| Mar 09 2016 |
16245 |
459.86 |
| Mar 09 2016 |
12556 |
428.6 |
| Mar 09 2016 |
21876 |
450.06 |
| Mar 02 2016 |
12397 |
428.6 |
| Mar 02 2016 |
16208 |
459.86 |
| Mar 02 2016 |
21720 |
450.06 |
| Feb 24 2016 |
16124 |
459.86 |
| Feb 24 2016 |
12398 |
428.6 |
| Feb 24 2016 |
21653 |
450.06 |
| Feb 17 2016 |
16185 |
459.86 |
| Feb 17 2016 |
12551 |
428.6 |
| Feb 17 2016 |
21862 |
450.06 |
| Feb 10 2016 |
12519 |
428.6 |
| Feb 10 2016 |
16194 |
459.86 |
| Feb 10 2016 |
21829 |
450.06 |
| Feb 03 2016 |
16169 |
459.86 |
| Feb 03 2016 |
12519 |
428.6 |
| Feb 03 2016 |
21821 |
450.06 |
| Jan 27 2016 |
16121 |
459.86 |
| Jan 27 2016 |
12553 |
428.6 |
| Jan 27 2016 |
21837 |
450.06 |
| Jan 20 2016 |
16163 |
459.86 |
| Jan 20 2016 |
12551 |
428.6 |
| Jan 20 2016 |
21852 |
450.06 |
| Jan 13 2016 |
12558 |
428.6 |
| Jan 13 2016 |
16195 |
459.86 |
| Jan 13 2016 |
21887 |
450.06 |
| Jan 06 2016 |
16211 |
459.86 |
| Jan 06 2016 |
12558 |
428.6 |
| Jan 06 2016 |
21897 |
450.06 |
| Dec 30 2015 |
16204 |
459.86 |
| Dec 30 2015 |
12558 |
428.6 |
| Dec 30 2015 |
21893 |
450.06 |
| Dec 23 2015 |
16203 |
459.86 |
| Dec 23 2015 |
12559 |
428.6 |
| Dec 23 2015 |
21894 |
450.06 |
| Dec 16 2015 |
16203 |
459.86 |
| Dec 16 2015 |
12559 |
428.6 |
| Dec 16 2015 |
21894 |
450.06 |
| Dec 09 2015 |
16208 |
459.86 |
| Dec 09 2015 |
12558 |
428.6 |
| Dec 09 2015 |
21896 |
450.06 |
| Dec 02 2015 |
16209 |
459.86 |
| Dec 02 2015 |
12559 |
428.6 |
| Dec 02 2015 |
21897 |
450.06 |
| Nov 25 2015 |
12559 |
428.6 |
| Nov 25 2015 |
16209 |
459.86 |
| Nov 25 2015 |
21898 |
450.06 |
| Nov 18 2015 |
16209 |
459.86 |
| Nov 18 2015 |
12558 |
428.6 |
| Nov 18 2015 |
21897 |
450.06 |
| Nov 11 2015 |
16209 |
459.86 |
| Nov 11 2015 |
12547 |
428.6 |
| Nov 11 2015 |
21876 |
450.06 |
| Nov 04 2015 |
12547 |
428.6 |
| Nov 04 2015 |
16209 |
459.86 |
| Nov 04 2015 |
21876 |
450.06 |
| Oct 28 2015 |
16180 |
459.86 |
| Oct 28 2015 |
12548 |
428.6 |
| Oct 28 2015 |
21841 |
450.06 |
| Oct 21 2015 |
12505 |
428.6 |
| Oct 21 2015 |
16198 |
459.86 |
| Oct 21 2015 |
21813 |
450.06 |
| Oct 14 2015 |
12505 |
428.6 |
| Oct 14 2015 |
16213 |
459.86 |
| Oct 14 2015 |
21815 |
450.06 |
| Oct 07 2015 |
16172 |
459.86 |
| Oct 07 2015 |
9131 |
397.56 |
| Oct 07 2015 |
21429 |
447.67 |
| Sep 30 2015 |
16170 |
459.86 |
| Sep 30 2015 |
9142 |
397.56 |
| Sep 30 2015 |
21446 |
447.67 |
| Sep 23 2015 |
16152 |
459.86 |
| Sep 23 2015 |
24005 |
464.37 |
| Sep 16 2015 |
16124 |
459.86 |
| Sep 16 2015 |
23877 |
464.37 |
| Sep 09 2015 |
16091 |
459.86 |
| Sep 09 2015 |
23830 |
464.37 |
| Sep 02 2015 |
15925 |
459.86 |
| Sep 02 2015 |
23757 |
464.37 |
| Aug 26 2015 |
16155 |
459.86 |
| Aug 26 2015 |
23979 |
464.37 |
| Aug 19 2015 |
16201 |
459.86 |
| Aug 19 2015 |
24222 |
464.37 |
| Aug 12 2015 |
16302 |
459.86 |
| Aug 12 2015 |
24315 |
464.37 |
| Aug 05 2015 |
16248 |
459.86 |
| Aug 05 2015 |
24273 |
464.37 |
| Jul 29 2015 |
16421 |
459.86 |
| Jul 29 2015 |
24499 |
464.37 |
| Jul 22 2015 |
25848 |
473.4 |
| Jul 15 2015 |
26029 |
473.4 |
| Jul 08 2015 |
26186 |
473.4 |
| Jul 01 2015 |
26286 |
473.4 |
| Jun 24 2015 |
26392 |
473.4 |
| Jun 17 2015 |
26408 |
473.4 |
| Jun 10 2015 |
26462 |
473.4 |
| Jun 03 2015 |
26614 |
473.4 |
| May 27 2015 |
26406 |
473.4 |
| May 20 2015 |
26411 |
473.4 |
