| Apr 24 2024 |
1602 |
307.33 |
| Apr 17 2024 |
1591 |
307.33 |
| Apr 10 2024 |
1613 |
307.33 |
| Apr 03 2024 |
1606 |
307.33 |
| Mar 27 2024 |
1627 |
307.33 |
| Mar 21 2024 |
1623 |
307.33 |
| Mar 14 2024 |
1661 |
307.33 |
| Mar 07 2024 |
1664 |
307.33 |
| Feb 29 2024 |
1659 |
307.33 |
| Feb 22 2024 |
1667 |
307.33 |
| Feb 15 2024 |
1666 |
307.33 |
| Feb 08 2024 |
1664 |
307.33 |
| Feb 01 2024 |
1634 |
307.33 |
| Jan 25 2024 |
1603 |
307.33 |
| Jan 18 2024 |
1607 |
307.33 |
| Jan 11 2024 |
1603 |
307.33 |
| Jan 04 2024 |
1608 |
307.33 |
| Dec 28 2023 |
1605 |
307.33 |
| Dec 21 2023 |
1605 |
307.33 |
| Dec 14 2023 |
1590 |
307.33 |
| Dec 07 2023 |
1590 |
307.33 |
| Nov 30 2023 |
1595 |
307.33 |
| Nov 23 2023 |
1579 |
307.33 |
| Nov 16 2023 |
1559 |
307.33 |
| Nov 09 2023 |
1558 |
307.33 |
| Nov 02 2023 |
1557 |
307.33 |
| Oct 26 2023 |
1548 |
307.33 |
| Oct 19 2023 |
1539 |
307.33 |
| Oct 12 2023 |
1534 |
307.33 |
| Oct 05 2023 |
1485 |
307.33 |
| Sep 28 2023 |
1494 |
307.33 |
| Sep 21 2023 |
1459 |
307.33 |
| Sep 14 2023 |
1478 |
307.33 |
| Sep 07 2023 |
1492 |
307.33 |
| Aug 31 2023 |
1501 |
307.33 |
| Aug 24 2023 |
1516 |
307.33 |
| Aug 17 2023 |
1543 |
307.33 |
| Aug 10 2023 |
1568 |
307.33 |
| Aug 03 2023 |
1589 |
307.33 |
| Jul 27 2023 |
1572 |
307.33 |
| Jul 20 2023 |
1407 |
307.33 |
| Jul 13 2023 |
1423 |
307.33 |
| Jul 06 2023 |
1426 |
307.33 |
| Jun 29 2023 |
1423 |
307.33 |
| Jun 22 2023 |
1423 |
307.33 |
| Jun 15 2023 |
1425 |
307.33 |
| Jun 08 2023 |
1451 |
307.33 |
| Jun 01 2023 |
1427 |
307.33 |
| May 25 2023 |
1432 |
307.33 |
| May 18 2023 |
1386 |
307.33 |
| May 11 2023 |
1387 |
307.33 |
| May 04 2023 |
1344 |
307.33 |
| Apr 27 2023 |
1376 |
307.33 |
| Apr 20 2023 |
1326 |
307.33 |
| Apr 13 2023 |
1326 |
307.33 |
| Apr 06 2023 |
1306 |
307.33 |
| Mar 30 2023 |
1271 |
307.33 |
| Mar 23 2023 |
1271 |
307.33 |
| Mar 16 2023 |
1269 |
307.33 |
| Mar 09 2023 |
1252 |
307.33 |
| Mar 02 2023 |
1248 |
307.33 |
| Feb 23 2023 |
1243 |
307.33 |
| Feb 16 2023 |
1259 |
307.33 |
| Feb 09 2023 |
1256 |
307.33 |
| Feb 02 2023 |
1241 |
307.33 |
| Jan 26 2023 |
1241 |
307.33 |
| Jan 19 2023 |
1235 |
307.33 |
| Jan 12 2023 |
1235 |
307.33 |
| Jan 05 2023 |
1235 |
307.33 |
| Dec 29 2022 |
1236 |
307.33 |
| Dec 22 2022 |
1236 |
307.33 |
| Dec 15 2022 |
1239 |
307.33 |
| Dec 08 2022 |
1240 |
307.33 |
| Dec 01 2022 |
1240 |
307.33 |
| Nov 24 2022 |
1240 |
307.33 |
| Nov 17 2022 |
1240 |
307.33 |
| Nov 10 2022 |
1240 |
307.33 |
| Nov 03 2022 |
1241 |
307.33 |
| Oct 27 2022 |
1242 |
307.33 |
| Oct 20 2022 |
1249 |
307.33 |
| Oct 13 2022 |
1244 |
307.33 |
| Oct 06 2022 |
1236 |
307.33 |
| Sep 29 2022 |
1233 |
307.33 |
| Sep 22 2022 |
1231 |
307.33 |
| Sep 15 2022 |
1230 |
307.33 |
| Sep 08 2022 |
1217 |
307.33 |
| Sep 01 2022 |
1212 |
307.33 |
| Aug 25 2022 |
1209 |
307.33 |
| Aug 18 2022 |
1214 |
307.33 |
| Aug 04 2017 |
10645 |
438.75 |
| Aug 04 2017 |
15133 |
438.75 |
| Jul 28 2017 |
10699 |
438.75 |
| Jul 28 2017 |
15251 |
438.75 |
| Jul 21 2017 |
10794 |
438.75 |
| Jul 21 2017 |
15385 |
438.75 |
| Jul 14 2017 |
10870 |
438.75 |
| Jul 14 2017 |
15438 |
438.75 |
| Jul 07 2017 |
10911 |
438.75 |
| Jul 07 2017 |
15494 |
438.75 |
| Jun 30 2017 |
10979 |
438.75 |
| Jun 30 2017 |
15538 |
438.75 |
| Jun 23 2017 |
12027 |
438.75 |
| Jun 23 2017 |
15670 |
438.75 |
| Jun 16 2017 |
12097 |
438.75 |
| Jun 16 2017 |
15662 |
438.75 |
| Jun 09 2017 |
12181 |
438.75 |
| Jun 09 2017 |
15545 |
438.75 |
| Jun 02 2017 |
12181 |
438.75 |
| Jun 02 2017 |
15822 |
438.75 |
| May 26 2017 |
12314 |
438.75 |
| May 26 2017 |
15879 |
438.75 |
| May 19 2017 |
12340 |
438.75 |
| May 19 2017 |
16071 |
438.75 |
| May 12 2017 |
12498 |
438.75 |
| May 12 2017 |
16152 |
438.75 |
| May 05 2017 |
12505 |
438.75 |
| May 05 2017 |
16116 |
438.75 |
| Apr 28 2017 |
12282 |
438.75 |
| Apr 28 2017 |
15915 |
438.75 |
| Apr 21 2017 |
12480 |
438.75 |
| Apr 21 2017 |
16078 |
438.75 |
| Apr 14 2017 |
12548 |
438.75 |
| Apr 14 2017 |
16102 |
438.75 |
| Apr 07 2017 |
12634 |
438.75 |
| Apr 07 2017 |
15879 |
438.75 |
| Mar 31 2017 |
12957 |
438.75 |
| Mar 31 2017 |
16125 |
438.75 |
| Mar 24 2017 |
12809 |
438.75 |
| Mar 24 2017 |
15878 |
438.75 |
| Mar 17 2017 |
12916 |
438.75 |
| Mar 17 2017 |
15993 |
438.75 |
| Mar 10 2017 |
13067 |
438.75 |
| Mar 10 2017 |
16101 |
438.75 |
| Mar 03 2017 |
12978 |
438.75 |
| Mar 03 2017 |
16026 |
438.75 |
| Feb 24 2017 |
12924 |
438.75 |
| Feb 24 2017 |
16065 |
438.75 |
| Feb 17 2017 |
12755 |
438.75 |
| Feb 17 2017 |
16125 |
438.75 |
| Feb 10 2017 |
12797 |
438.75 |
| Feb 10 2017 |
16223 |
438.75 |
| Feb 03 2017 |
12795 |
438.75 |
| Feb 03 2017 |
16180 |
438.75 |
| Jan 27 2017 |
12817 |
438.75 |
| Jan 27 2017 |
16194 |
438.75 |
| Jan 20 2017 |
12791 |
438.75 |
| Jan 20 2017 |
16147 |
438.75 |
| Jan 13 2017 |
12796 |
438.75 |
| Jan 13 2017 |
16127 |
438.75 |
| Jan 06 2017 |
12799 |
438.75 |
| Jan 06 2017 |
16137 |
438.75 |
| Dec 30 2016 |
12804 |
438.75 |
| Dec 30 2016 |
16141 |
438.75 |
| Dec 23 2016 |
12804 |
438.75 |
| Dec 23 2016 |
16141 |
438.75 |
| Dec 16 2016 |
12801 |
438.75 |
| Dec 16 2016 |
16137 |
438.75 |
| Dec 09 2016 |
12806 |
438.75 |
| Dec 09 2016 |
16137 |
438.75 |
| Dec 02 2016 |
12806 |
438.75 |
| Dec 02 2016 |
16138 |
438.75 |
| Nov 25 2016 |
12801 |
438.75 |
| Nov 25 2016 |
16134 |
438.75 |
| Nov 18 2016 |
12801 |
438.75 |
| Nov 18 2016 |
16134 |
438.75 |
| Nov 11 2016 |
12801 |
438.75 |
| Nov 11 2016 |
16129 |
438.75 |
| Nov 04 2016 |
12801 |
438.75 |
| Nov 04 2016 |
16129 |
438.75 |
| Oct 28 2016 |
12802 |
438.75 |
| Oct 28 2016 |
16147 |
438.75 |
| Oct 21 2016 |
12804 |
438.75 |
| Oct 21 2016 |
16162 |
438.75 |
| Oct 14 2016 |
12769 |
438.75 |
| Oct 14 2016 |
16142 |
438.75 |
| Oct 07 2016 |
12782 |
438.75 |
| Oct 07 2016 |
16148 |
438.75 |
| Sep 30 2016 |
12810 |
438.75 |
| Sep 30 2016 |
16169 |
438.75 |
| Sep 23 2016 |
12815 |
438.75 |
| Sep 23 2016 |
16055 |
438.75 |
| Sep 16 2016 |
12876 |
438.75 |
| Sep 16 2016 |
16079 |
438.75 |
| Sep 09 2016 |
12969 |
438.75 |
| Sep 09 2016 |
8574 |
403.22 |
| Sep 09 2016 |
13741 |
420.99 |
| Sep 02 2016 |
13137 |
438.75 |
| Sep 02 2016 |
8603 |
403.22 |
| Sep 02 2016 |
13882 |
420.99 |
| Aug 26 2016 |
13201 |
438.75 |
| Aug 26 2016 |
8298 |
403.22 |
| Aug 26 2016 |
13655 |
420.99 |
| Aug 19 2016 |
8302 |
403.22 |
| Aug 19 2016 |
13220 |
438.75 |
| Aug 19 2016 |
13674 |
420.99 |
| Aug 12 2016 |
13372 |
438.75 |
| Aug 12 2016 |
8285 |
403.22 |
| Aug 12 2016 |
14975 |
420.99 |
| Aug 05 2016 |
8343 |
403.22 |
| Aug 05 2016 |
12598 |
403.22 |
| Jul 29 2016 |
8222 |
403.22 |
| Jul 29 2016 |
12703 |
403.22 |
| Jul 22 2016 |
8346 |
403.22 |
| Jul 22 2016 |
12874 |
403.22 |
| Jun 22 2016 |
8536 |
403.22 |
| Jun 22 2016 |
13833 |
403.22 |
| Jun 15 2016 |
8642 |
403.22 |
| Jun 15 2016 |
13969 |
403.22 |
| Jun 08 2016 |
8636 |
403.22 |
| Jun 08 2016 |
14012 |
403.22 |
| Jun 01 2016 |
8733 |
403.22 |
| Jun 01 2016 |
14260 |
403.22 |
| May 25 2016 |
8764 |
403.22 |
| May 25 2016 |
14224 |
403.22 |
| May 18 2016 |
8839 |
403.22 |
| May 18 2016 |
14314 |
403.22 |
| May 11 2016 |
8851 |
403.22 |
| May 11 2016 |
29088 |
504.05 |
| May 04 2016 |
8804 |
403.22 |
| May 04 2016 |
28969 |
504.05 |
| Apr 27 2016 |
9029 |
403.22 |
| Apr 27 2016 |
29401 |
504.05 |
| Apr 20 2016 |
9027 |
403.22 |
| Apr 20 2016 |
29346 |
504.05 |
| Apr 13 2016 |
9231 |
403.22 |
| Apr 13 2016 |
29293 |
504.05 |
| Apr 06 2016 |
9439 |
403.22 |
| Apr 06 2016 |
29625 |
504.05 |
| Mar 30 2016 |
9329 |
403.22 |
| Mar 30 2016 |
29432 |
504.05 |
| Mar 23 2016 |
9550 |
403.22 |
| Mar 23 2016 |
29542 |
504.05 |
| Mar 16 2016 |
9628 |
403.22 |
| Mar 16 2016 |
29592 |
504.05 |
| Mar 09 2016 |
9669 |
403.22 |
| Mar 09 2016 |
29657 |
504.05 |
| Mar 02 2016 |
9529 |
403.22 |
| Mar 02 2016 |
29367 |
504.05 |
| Feb 24 2016 |
9560 |
403.22 |
| Feb 24 2016 |
29224 |
504.05 |
| Feb 17 2016 |
9689 |
403.22 |
| Feb 17 2016 |
29520 |
504.05 |
| Feb 10 2016 |
9692 |
403.22 |
| Feb 10 2016 |
29422 |
504.05 |
| Feb 03 2016 |
9719 |
403.22 |
| Feb 03 2016 |
29385 |
504.05 |
| Jan 27 2016 |
9744 |
403.22 |
| Jan 27 2016 |
29345 |
504.05 |
| Jan 20 2016 |
9735 |
403.22 |
| Jan 20 2016 |
29342 |
504.05 |
| Jan 13 2016 |
9739 |
403.22 |
| Jan 13 2016 |
29379 |
504.05 |
| Jan 06 2016 |
9739 |
403.22 |
| Jan 06 2016 |
29393 |
504.05 |
| Dec 30 2015 |
9739 |
403.22 |
| Dec 30 2015 |
29379 |
504.05 |
| Dec 23 2015 |
9739 |
403.22 |
| Dec 23 2015 |
29378 |
504.05 |
| Dec 16 2015 |
9739 |
403.22 |
| Dec 16 2015 |
29378 |
504.05 |
| Dec 09 2015 |
9739 |
403.22 |
| Dec 09 2015 |
29383 |
504.05 |
| Dec 02 2015 |
9740 |
403.22 |
| Dec 02 2015 |
29385 |
504.05 |
| Nov 25 2015 |
9740 |
403.22 |
| Nov 25 2015 |
29386 |
504.05 |
| Nov 18 2015 |
9740 |
403.22 |
| Nov 18 2015 |
29385 |
504.05 |
| Nov 11 2015 |
9733 |
403.22 |
| Nov 11 2015 |
29365 |
504.05 |
| Nov 04 2015 |
9733 |
403.22 |
| Nov 04 2015 |
29365 |
504.05 |
| Oct 28 2015 |
9734 |
403.22 |
| Oct 28 2015 |
29319 |
504.05 |
| Oct 21 2015 |
9707 |
403.22 |
| Oct 21 2015 |
29287 |
504.05 |
| Oct 14 2015 |
9705 |
403.22 |
| Oct 14 2015 |
29254 |
504.05 |
| Oct 07 2015 |
9720 |
403.22 |
| Oct 07 2015 |
29262 |
504.05 |
| Sep 30 2015 |
9727 |
403.22 |
| Sep 30 2015 |
29283 |
504.05 |
| Sep 23 2015 |
37875 |
604.88 |
| Sep 16 2015 |
37669 |
604.88 |
| Sep 09 2015 |
37589 |
604.88 |
| Sep 02 2015 |
37536 |
604.88 |
| Aug 26 2015 |
37721 |
604.88 |
| Aug 19 2015 |
38018 |
604.88 |
| Aug 12 2015 |
38206 |
604.88 |
| Aug 05 2015 |
38124 |
604.88 |
| Jul 29 2015 |
38378 |
604.88 |
| Jul 22 2015 |
38473 |
604.88 |
| Jul 15 2015 |
38722 |
604.88 |
| Jul 08 2015 |
38863 |
604.88 |
| Jul 01 2015 |
39044 |
604.88 |
| Jun 24 2015 |
39141 |
604.88 |
| Jun 17 2015 |
39060 |
604.88 |
| Jun 10 2015 |
39261 |
604.88 |
| Jun 03 2015 |
39507 |
604.88 |
| May 27 2015 |
39113 |
604.88 |
| May 20 2015 |
39230 |
604.88 |
