| Apr 02 2014 |
18392 |
461.9 |
| Apr 02 2014 |
26182 |
461.9 |
| Mar 26 2014 |
18812 |
461.9 |
| Mar 26 2014 |
26127 |
461.9 |
| Mar 19 2014 |
18906 |
461.9 |
| Mar 19 2014 |
26077 |
461.9 |
| Mar 12 2014 |
18893 |
461.9 |
| Mar 12 2014 |
26089 |
461.9 |
| Mar 05 2014 |
18930 |
461.9 |
| Mar 05 2014 |
25945 |
461.9 |
| Feb 26 2014 |
18931 |
461.9 |
| Feb 26 2014 |
25904 |
461.9 |
| Feb 19 2014 |
18967 |
461.9 |
| Feb 19 2014 |
25943 |
461.9 |
| Feb 12 2014 |
18954 |
461.9 |
| Feb 12 2014 |
25881 |
461.9 |
| Feb 05 2014 |
19106 |
461.9 |
| Feb 05 2014 |
26010 |
461.9 |
| Jan 29 2014 |
19237 |
461.9 |
| Jan 29 2014 |
26023 |
461.9 |
| Jan 22 2014 |
19193 |
461.9 |
| Jan 22 2014 |
25913 |
461.9 |
| Jan 15 2014 |
19251 |
461.9 |
| Jan 15 2014 |
25971 |
461.9 |
| Jan 08 2014 |
19284 |
461.9 |
| Jan 08 2014 |
25877 |
461.9 |
| Jan 01 2014 |
19288 |
461.9 |
| Jan 01 2014 |
25879 |
461.9 |
| Dec 25 2013 |
19288 |
461.9 |
| Dec 25 2013 |
25887 |
461.9 |
| Dec 18 2013 |
19288 |
461.9 |
| Dec 18 2013 |
25887 |
461.9 |
| Dec 11 2013 |
19288 |
461.9 |
| Dec 11 2013 |
25888 |
461.9 |
| Dec 04 2013 |
19288 |
461.9 |
| Dec 04 2013 |
25889 |
461.9 |
| Nov 27 2013 |
19288 |
461.9 |
| Nov 27 2013 |
25889 |
461.9 |
| Nov 20 2013 |
19288 |
461.9 |
| Nov 20 2013 |
25890 |
461.9 |
| Nov 13 2013 |
19290 |
461.9 |
| Nov 13 2013 |
25891 |
461.9 |
| Nov 06 2013 |
19291 |
461.9 |
| Nov 06 2013 |
25892 |
461.9 |
| Oct 30 2013 |
19289 |
461.9 |
| Oct 30 2013 |
25890 |
461.9 |
| Oct 23 2013 |
19290 |
461.9 |
| Oct 23 2013 |
25887 |
461.9 |
| Oct 16 2013 |
19245 |
461.9 |
| Oct 16 2013 |
25861 |
461.9 |
| Oct 09 2013 |
19234 |
461.9 |
| Oct 09 2013 |
25671 |
461.9 |
| Oct 02 2013 |
19220 |
461.9 |
| Oct 02 2013 |
25730 |
461.9 |
| Sep 25 2013 |
19126 |
461.9 |
| Sep 25 2013 |
25679 |
461.9 |
| Sep 18 2013 |
19044 |
461.9 |
| Sep 18 2013 |
25440 |
461.9 |
| Sep 11 2013 |
18922 |
461.9 |
| Sep 11 2013 |
25275 |
461.9 |
| Sep 04 2013 |
18877 |
461.9 |
| Sep 04 2013 |
25435 |
461.9 |
| Aug 28 2013 |
18834 |
461.9 |
| Aug 28 2013 |
25351 |
461.9 |
| Aug 21 2013 |
18916 |
461.9 |
| Aug 21 2013 |
25527 |
461.9 |
| Aug 14 2013 |
19035 |
461.9 |
| Aug 14 2013 |
25259 |
461.9 |
| Aug 07 2013 |
19274 |
461.9 |
| Aug 07 2013 |
25482 |
461.9 |
| Jul 31 2013 |
19454 |
461.9 |
| Jul 31 2013 |
25792 |
461.9 |
| Jul 24 2013 |
19633 |
461.9 |
| Jul 24 2013 |
25913 |
461.9 |
| Jul 17 2013 |
25140 |
521.22 |
| Jul 17 2013 |
33756 |
521.22 |
| Jul 10 2013 |
25331 |
521.22 |
| Jul 10 2013 |
34092 |
521.22 |
| Jul 03 2013 |
25539 |
521.22 |
| Jul 03 2013 |
34102 |
521.22 |
| Jun 26 2013 |
25847 |
521.22 |
| Jun 26 2013 |
34298 |
521.22 |
| Jun 19 2013 |
26082 |
521.22 |
| Jun 19 2013 |
34300 |
521.22 |
| Jun 12 2013 |
26133 |
521.22 |
| Jun 12 2013 |
34612 |
521.22 |
| Jun 05 2013 |
25714 |
521.22 |
| Jun 05 2013 |
34271 |
521.22 |
| May 29 2013 |
25797 |
521.22 |
| May 29 2013 |
34296 |
521.22 |
| May 22 2013 |
26183 |
521.22 |
| May 22 2013 |
34938 |
521.22 |
| May 15 2013 |
26331 |
521.22 |
| May 15 2013 |
34968 |
521.22 |
| May 08 2013 |
26224 |
521.22 |
| May 08 2013 |
34905 |
521.22 |
| May 01 2013 |
29224 |
673.72 |
| May 01 2013 |
26311 |
521.22 |
| May 01 2013 |
38798 |
559.35 |
| Apr 24 2013 |
26275 |
521.22 |
| Apr 24 2013 |
28299 |
673.72 |
| Apr 24 2013 |
38475 |
559.35 |
| Apr 17 2013 |
27993 |
550.88 |
| Apr 17 2013 |
28467 |
673.72 |
| Apr 17 2013 |
40717 |
591.83 |
| Apr 10 2013 |
30254 |
639.87 |
| Apr 10 2013 |
28335 |
673.72 |
| Apr 10 2013 |
42311 |
656.8 |
| Apr 03 2013 |
28251 |
673.72 |
| Apr 03 2013 |
29884 |
639.87 |
| Apr 03 2013 |
42044 |
656.8 |
| Mar 27 2013 |
29998 |
639.87 |
| Mar 27 2013 |
28800 |
673.72 |
| Mar 27 2013 |
42295 |
656.8 |
| Mar 20 2013 |
29383 |
639.87 |
| Mar 20 2013 |
28557 |
673.72 |
| Mar 20 2013 |
42198 |
656.8 |
| Mar 13 2013 |
42012 |
656.8 |
| Oct 19 2012 |
25799 |
639.87 |
| Oct 19 2012 |
25920 |
673.72 |
| Oct 19 2012 |
41146 |
656.8 |
| Sep 23 2012 |
25378 |
673.72 |
| Sep 23 2012 |
25542 |
639.87 |
| Sep 23 2012 |
40490 |
656.8 |
| Aug 31 2012 |
24835 |
639.87 |
| Aug 31 2012 |
24264 |
673.72 |
| Aug 31 2012 |
39456 |
656.8 |
| Aug 24 2012 |
23909 |
673.72 |
| Aug 24 2012 |
24361 |
639.87 |
| Aug 24 2012 |
38921 |
656.8 |
| Aug 10 2012 |
23209 |
639.87 |
| Aug 10 2012 |
22984 |
673.72 |
| Aug 10 2012 |
37561 |
656.8 |
| Aug 03 2012 |
22453 |
673.72 |
| Aug 03 2012 |
22723 |
639.87 |
| Aug 03 2012 |
36924 |
656.8 |
| Jul 27 2012 |
22115 |
673.72 |
| Jul 27 2012 |
21870 |
639.87 |
| Jul 27 2012 |
36040 |
656.8 |
| Jul 06 2012 |
21028 |
673.72 |
| Jul 06 2012 |
35000 |
673.72 |
| Jun 22 2012 |
20595 |
673.72 |
| Jun 22 2012 |
33713 |
673.72 |
| Jun 15 2012 |
20314 |
673.72 |
| Jun 15 2012 |
33946 |
673.72 |
| Jun 08 2012 |
19992 |
673.72 |
| Jun 08 2012 |
33662 |
673.72 |
| Jun 01 2012 |
19959 |
673.72 |
| Jun 01 2012 |
33233 |
673.72 |
| May 25 2012 |
18578 |
673.72 |
| May 25 2012 |
30972 |
673.72 |
| May 18 2012 |
18554 |
673.72 |
| May 18 2012 |
31186 |
673.72 |
| Oct 15 2010 |
16418 |
702.5 |
| Aug 15 2010 |
15894 |
702.5 |
| Aug 01 2010 |
15185 |
702.5 |
| Jul 15 2010 |
14360 |
702.5 |
| Jul 01 2010 |
15000 |
702.5 |
| Jun 15 2010 |
14347 |
702.5 |
| Jun 01 2010 |
13414 |
702.5 |
| May 27 2010 |
12576 |
702.5 |
| May 15 2010 |
12663 |
702.5 |
| Apr 30 2010 |
12100 |
702.5 |
| Apr 15 2010 |
11613 |
702.5 |
| Apr 02 2010 |
10090 |
702.5 |
