| May 10 2019 |
1249 |
334.26 |
| May 03 2019 |
1243 |
334.26 |
| Apr 26 2019 |
1235 |
334.26 |
| Apr 19 2019 |
1237 |
334.26 |
| Apr 18 2019 |
1238 |
334.26 |
| Apr 12 2019 |
1251 |
334.26 |
| Apr 05 2019 |
1219 |
334.26 |
| Mar 29 2019 |
1202 |
334.26 |
| Mar 22 2019 |
1228 |
334.26 |
| Mar 15 2019 |
1275 |
334.26 |
| Mar 08 2019 |
1211 |
334.26 |
| Mar 01 2019 |
1236 |
334.26 |
| Feb 22 2019 |
1237 |
334.26 |
| Feb 15 2019 |
1251 |
334.26 |
| Feb 08 2019 |
1307 |
334.26 |
| Feb 01 2019 |
1307 |
334.26 |
| Jan 25 2019 |
1307 |
334.26 |
| Jan 18 2019 |
1309 |
334.26 |
| Jan 11 2019 |
1309 |
334.26 |
| Jan 04 2019 |
1309 |
334.26 |
| Dec 28 2018 |
1309 |
334.26 |
| Dec 21 2018 |
1309 |
334.26 |
| Dec 14 2018 |
1309 |
334.26 |
| Dec 07 2018 |
1299 |
334.26 |
| Nov 30 2018 |
1299 |
334.26 |
| Nov 23 2018 |
1299 |
334.26 |
| Nov 16 2018 |
1299 |
334.26 |
| Nov 09 2018 |
1299 |
334.26 |
| Nov 02 2018 |
1299 |
334.26 |
| Oct 26 2018 |
1299 |
334.26 |
| Oct 19 2018 |
1299 |
334.26 |
| Oct 12 2018 |
1300 |
334.26 |
| Oct 05 2018 |
1300 |
334.26 |
| Sep 28 2018 |
1302 |
334.26 |
| Sep 21 2018 |
1293 |
334.26 |
| Sep 14 2018 |
1306 |
334.26 |
| Sep 07 2018 |
1311 |
334.26 |
| Aug 31 2018 |
1381 |
334.26 |
| Aug 24 2018 |
1367 |
334.26 |
| Aug 17 2018 |
1362 |
334.26 |
| Aug 10 2018 |
1357 |
334.26 |
| Aug 03 2018 |
1360 |
334.26 |
| Jul 27 2018 |
1379 |
334.26 |
| Jul 20 2018 |
1385 |
334.26 |
| Jul 13 2018 |
1399 |
334.26 |
| Jul 06 2018 |
1386 |
334.26 |
| Jun 29 2018 |
1377 |
334.26 |
| Jun 22 2018 |
1428 |
334.26 |
| Jun 15 2018 |
1432 |
334.26 |
| Jun 15 2018 |
13909 |
485.03 |
| Jun 15 2018 |
18586 |
485.03 |
| Jun 08 2018 |
14064 |
485.03 |
| Jun 08 2018 |
1470 |
334.26 |
| Jun 08 2018 |
18775 |
485.03 |
| Jun 01 2018 |
14165 |
485.03 |
| Jun 01 2018 |
1466 |
334.26 |
| Jun 01 2018 |
19133 |
485.03 |
| May 25 2018 |
1464 |
334.26 |
| May 25 2018 |
14234 |
485.03 |
| May 25 2018 |
19297 |
485.03 |
| May 18 2018 |
14255 |
485.03 |
| May 18 2018 |
19374 |
485.03 |
| May 11 2018 |
14188 |
485.03 |
| May 11 2018 |
19459 |
485.03 |
| May 04 2018 |
14415 |
485.03 |
| May 04 2018 |
19639 |
485.03 |
| Apr 27 2018 |
14446 |
485.03 |
| Apr 27 2018 |
19538 |
485.03 |
| Apr 20 2018 |
14560 |
485.03 |
| Apr 20 2018 |
19669 |
485.03 |
| Apr 13 2018 |
14513 |
485.03 |
| Apr 13 2018 |
19592 |
485.03 |
| Apr 06 2018 |
14423 |
485.03 |
| Apr 06 2018 |
19680 |
485.03 |
| Mar 30 2018 |
14531 |
485.03 |
| Mar 30 2018 |
19953 |
485.03 |
| Mar 23 2018 |
14542 |
485.03 |
| Mar 23 2018 |
20132 |
485.03 |
| Mar 16 2018 |
14577 |
485.03 |
| Mar 16 2018 |
20082 |
485.03 |
| Mar 09 2018 |
14483 |
485.03 |
| Mar 09 2018 |
20067 |
485.03 |
| Mar 02 2018 |
14624 |
485.03 |
| Mar 02 2018 |
20321 |
485.03 |
| Feb 23 2018 |
14771 |
485.03 |
| Feb 23 2018 |
20482 |
485.03 |
| Feb 16 2018 |
14729 |
485.03 |
| Feb 16 2018 |
20456 |
485.03 |
| Feb 09 2018 |
14759 |
485.03 |
| Feb 09 2018 |
20255 |
485.03 |
| Feb 02 2018 |
14724 |
485.03 |
| Feb 02 2018 |
20171 |
485.03 |
| Jan 26 2018 |
14764 |
485.03 |
| Jan 26 2018 |
20232 |
485.03 |
| Jan 19 2018 |
14765 |
485.03 |
| Jan 19 2018 |
20235 |
485.03 |
| Jan 12 2018 |
14741 |
485.03 |
| Jan 12 2018 |
20228 |
485.03 |
| Jan 05 2018 |
14770 |
485.03 |
| Jan 05 2018 |
20252 |
485.03 |
| Dec 29 2017 |
14771 |
485.03 |
| Dec 29 2017 |
20252 |
485.03 |
| Dec 22 2017 |
14773 |
485.03 |
| Dec 22 2017 |
20254 |
485.03 |
| Dec 15 2017 |
14764 |
485.03 |
| Dec 15 2017 |
20249 |
485.03 |
| Dec 08 2017 |
14764 |
485.03 |
| Dec 08 2017 |
20249 |
485.03 |
| Dec 01 2017 |
14764 |
485.03 |
| Dec 01 2017 |
20249 |
485.03 |
| Nov 24 2017 |
14764 |
485.03 |
| Nov 24 2017 |
20249 |
485.03 |
| Nov 17 2017 |
14764 |
485.03 |
| Nov 17 2017 |
20250 |
485.03 |
| Nov 10 2017 |
14764 |
485.03 |
| Nov 10 2017 |
20261 |
485.03 |
| Nov 03 2017 |
14765 |
485.03 |
| Nov 03 2017 |
20262 |
485.03 |
| Oct 27 2017 |
14765 |
485.03 |
| Oct 27 2017 |
20301 |
485.03 |
| Oct 20 2017 |
14781 |
485.03 |
| Oct 20 2017 |
20237 |
485.03 |
| Oct 13 2017 |
14781 |
485.03 |
| Oct 13 2017 |
20265 |
485.03 |
| Oct 06 2017 |
14767 |
485.03 |
| Oct 06 2017 |
20267 |
485.03 |
| Sep 29 2017 |
14784 |
485.03 |
| Sep 29 2017 |
20179 |
485.03 |
| Sep 22 2017 |
14779 |
485.03 |
| Sep 22 2017 |
20380 |
485.03 |
| Sep 15 2017 |
14868 |
485.03 |
| Sep 15 2017 |
20451 |
485.03 |
| Sep 08 2017 |
14890 |
485.03 |
| Sep 08 2017 |
20575 |
485.03 |
| Sep 01 2017 |
15096 |
485.03 |
| Sep 01 2017 |
20655 |
485.03 |
| Aug 25 2017 |
15122 |
485.03 |
| Aug 25 2017 |
21030 |
485.03 |
| Aug 18 2017 |
15163 |
485.03 |
| Aug 18 2017 |
21151 |
485.03 |
| Aug 11 2017 |
15115 |
485.03 |
| Aug 11 2017 |
21188 |
485.03 |
| Aug 04 2017 |
15245 |
485.03 |
| Aug 04 2017 |
21389 |
485.03 |
| Jul 28 2017 |
15295 |
485.03 |
| Jul 28 2017 |
21524 |
485.03 |
| Jul 21 2017 |
15376 |
485.03 |
| Jul 21 2017 |
12808 |
420.22 |
| Jul 14 2017 |
15446 |
485.03 |
| Jul 14 2017 |
12886 |
420.22 |
| Jul 07 2017 |
15503 |
485.03 |
| Jul 07 2017 |
12924 |
420.22 |
| Jun 30 2017 |
15603 |
485.03 |
| Jun 30 2017 |
12977 |
420.22 |
| Jun 23 2017 |
16696 |
485.03 |
| Jun 23 2017 |
13085 |
420.22 |
| Jun 16 2017 |
5359 |
355.41 |
| Jun 09 2017 |
5239 |
355.41 |
| Jun 02 2017 |
5393 |
355.41 |
| May 26 2017 |
5410 |
355.41 |
| May 19 2017 |
5445 |
355.41 |
| May 12 2017 |
5494 |
355.41 |
| May 05 2017 |
5572 |
355.41 |
| Apr 28 2017 |
5568 |
355.41 |
| Apr 21 2017 |
5640 |
355.41 |
| Apr 14 2017 |
5704 |
355.41 |
| Apr 07 2017 |
5579 |
355.41 |
| Mar 31 2017 |
5697 |
355.41 |
| Mar 24 2017 |
5645 |
355.41 |
| Mar 17 2017 |
5676 |
355.41 |
| Mar 10 2017 |
5719 |
355.41 |
| Mar 03 2017 |
5749 |
355.41 |
| Feb 24 2017 |
5779 |
355.41 |
| Feb 17 2017 |
5793 |
355.41 |
| Feb 10 2017 |
5808 |
355.41 |
| Feb 03 2017 |
5832 |
355.41 |
| Jan 27 2017 |
5838 |
355.41 |
| Jan 20 2017 |
5845 |
355.41 |
| Jan 13 2017 |
5850 |
355.41 |
| Jan 06 2017 |
5838 |
355.41 |
| Dec 30 2016 |
5840 |
355.41 |
| Dec 23 2016 |
5840 |
355.41 |
| Dec 16 2016 |
5834 |
355.41 |
| Dec 09 2016 |
5834 |
355.41 |
| Dec 02 2016 |
5834 |
355.41 |
| Nov 25 2016 |
5828 |
355.41 |
| Nov 18 2016 |
5828 |
355.41 |
| Nov 11 2016 |
5829 |
355.41 |
| Nov 04 2016 |
5829 |
355.41 |
| Oct 28 2016 |
5834 |
355.41 |
| Oct 21 2016 |
5840 |
355.41 |
| Oct 14 2016 |
5875 |
355.41 |
| Oct 07 2016 |
5879 |
355.41 |
| Sep 30 2016 |
5883 |
355.41 |
| Sep 23 2016 |
5854 |
355.41 |
| Sep 16 2016 |
5869 |
355.41 |
| Sep 09 2016 |
5892 |
355.41 |
| Sep 02 2016 |
5981 |
355.41 |
| Aug 26 2016 |
5674 |
355.41 |
| Aug 19 2016 |
5699 |
355.41 |
| Aug 12 2016 |
6595 |
355.41 |
| Aug 05 2016 |
6707 |
355.41 |
| Jul 29 2016 |
6746 |
355.41 |
