| Jun 06 2026 |
5078 |
510.71 |
| Jun 06 2026 |
7315 |
510.71 |
| Jun 02 2026 |
5013 |
510.71 |
| Jun 02 2026 |
7213 |
510.71 |
| May 26 2026 |
5071 |
510.71 |
| May 26 2026 |
7210 |
510.71 |
| May 19 2026 |
5518 |
510.71 |
| May 19 2026 |
7652 |
510.71 |
| May 12 2026 |
5767 |
510.71 |
| May 12 2026 |
7922 |
510.71 |
| May 05 2026 |
5905 |
510.71 |
| May 05 2026 |
7689 |
510.71 |
| Apr 28 2026 |
5958 |
510.71 |
| Apr 28 2026 |
7661 |
510.71 |
| Apr 21 2026 |
6098 |
510.71 |
| Apr 21 2026 |
7628 |
510.71 |
| Apr 14 2026 |
6279 |
510.71 |
| Apr 14 2026 |
7626 |
510.71 |
| Apr 07 2026 |
6341 |
510.71 |
| Apr 07 2026 |
7624 |
510.71 |
| Mar 31 2026 |
6273 |
510.71 |
| Mar 31 2026 |
7482 |
510.71 |
| Jun 03 2025 |
2968 |
337.9 |
| Jun 03 2025 |
3199 |
337.9 |
| May 27 2025 |
1890 |
360.09 |
| May 27 2025 |
2994 |
338.14 |
| May 27 2025 |
3685 |
342.13 |
| May 20 2025 |
2084 |
360.09 |
| May 20 2025 |
2916 |
338.14 |
| May 20 2025 |
3759 |
342.13 |
| May 13 2025 |
2148 |
360.09 |
| May 13 2025 |
2905 |
338.14 |
| May 13 2025 |
3766 |
342.13 |
| May 06 2025 |
2175 |
360.09 |
| May 06 2025 |
2921 |
338.14 |
| May 06 2025 |
3750 |
342.13 |
| Apr 29 2025 |
2163 |
360.09 |
| Apr 29 2025 |
2953 |
338.14 |
| Apr 29 2025 |
3831 |
342.13 |
| Apr 22 2025 |
2121 |
360.09 |
| Apr 22 2025 |
2926 |
344.92 |
| Apr 22 2025 |
4004 |
345.4 |
| Apr 15 2025 |
2106 |
360.09 |
| Apr 15 2025 |
2927 |
344.92 |
| Apr 15 2025 |
4023 |
345.4 |
| Apr 08 2025 |
2123 |
360.09 |
| Apr 08 2025 |
2962 |
344.92 |
| Apr 08 2025 |
4099 |
345.4 |
| Apr 01 2025 |
2129 |
360.09 |
| Apr 01 2025 |
2958 |
344.92 |
| Apr 01 2025 |
4089 |
345.4 |
| Mar 25 2025 |
2166 |
360.09 |
| Mar 25 2025 |
2949 |
344.92 |
| Mar 25 2025 |
4063 |
345.4 |
| Mar 18 2025 |
2123 |
360.09 |
| Mar 18 2025 |
2967 |
344.92 |
| Mar 18 2025 |
4087 |
345.4 |
| Mar 11 2025 |
2123 |
360.09 |
| Mar 11 2025 |
2935 |
344.92 |
| Mar 11 2025 |
4074 |
345.4 |
| Mar 04 2025 |
2106 |
360.09 |
| Mar 04 2025 |
2947 |
344.92 |
| Mar 04 2025 |
4085 |
345.4 |
| Feb 25 2025 |
2132 |
360.09 |
| Feb 25 2025 |
2921 |
344.92 |
| Feb 25 2025 |
4050 |
345.4 |
| Feb 18 2025 |
2118 |
360.09 |
| Feb 18 2025 |
2923 |
344.92 |
| Feb 18 2025 |
4061 |
345.4 |
| Feb 11 2025 |
2125 |
360.09 |
| Feb 11 2025 |
2924 |
344.92 |
| Feb 11 2025 |
4078 |
345.4 |
| Feb 04 2025 |
2118 |
360.09 |
| Feb 04 2025 |
2916 |
344.92 |
| Feb 04 2025 |
4064 |
345.4 |
| Jan 29 2025 |
2087 |
360.09 |
| Jan 29 2025 |
2912 |
344.92 |
| Jan 29 2025 |
4059 |
345.4 |
| Jan 22 2025 |
2100 |
360.09 |
| Jan 22 2025 |
2917 |
344.92 |
| Jan 22 2025 |
4059 |
345.4 |
| Jan 15 2025 |
2111 |
360.09 |
| Jan 15 2025 |
2913 |
344.92 |
| Jan 15 2025 |
4055 |
345.4 |
| Jan 08 2025 |
2111 |
360.09 |
| Jan 08 2025 |
2901 |
344.92 |
| Jan 08 2025 |
4024 |
345.4 |
| Jan 01 2025 |
2111 |
360.09 |
| Jan 01 2025 |
2904 |
344.92 |
| Jan 01 2025 |
4026 |
345.4 |
| Dec 25 2024 |
2111 |
360.09 |
| Dec 25 2024 |
2901 |
344.92 |
| Dec 25 2024 |
4022 |
345.4 |
| Dec 18 2024 |
2118 |
360.09 |
| Dec 18 2024 |
2901 |
344.92 |
| Dec 18 2024 |
4018 |
345.4 |
| Dec 11 2024 |
2118 |
360.09 |
| Dec 11 2024 |
2896 |
344.92 |
| Dec 11 2024 |
4014 |
345.4 |
| Dec 04 2024 |
2118 |
360.09 |
| Dec 04 2024 |
2898 |
344.92 |
| Dec 04 2024 |
4015 |
345.4 |
| Nov 27 2024 |
2118 |
360.09 |
| Nov 27 2024 |
2898 |
344.92 |
| Nov 27 2024 |
4015 |
345.4 |
| Nov 20 2024 |
2118 |
360.09 |
| Nov 20 2024 |
2898 |
344.92 |
| Nov 20 2024 |
4015 |
345.4 |
| Nov 13 2024 |
2118 |
360.09 |
| Nov 13 2024 |
2894 |
344.92 |
| Nov 13 2024 |
4011 |
345.4 |
| Nov 06 2024 |
2111 |
360.09 |
| Nov 06 2024 |
2889 |
344.92 |
| Nov 06 2024 |
4008 |
345.4 |
| Oct 30 2024 |
2006 |
360.09 |
| Oct 30 2024 |
2876 |
344.92 |
| Oct 30 2024 |
3996 |
345.4 |
| Oct 23 2024 |
2006 |
360.09 |
| Oct 23 2024 |
2886 |
344.92 |
| Oct 23 2024 |
4218 |
345.4 |
| Oct 16 2024 |
2007 |
360.09 |
| Oct 16 2024 |
2886 |
344.92 |
| Oct 16 2024 |
4223 |
345.4 |
| Oct 09 2024 |
1978 |
360.09 |
| Oct 09 2024 |
2872 |
344.92 |
| Oct 09 2024 |
4220 |
345.4 |
| Oct 02 2024 |
1945 |
360.09 |
| Oct 02 2024 |
2870 |
344.92 |
| Oct 02 2024 |
4211 |
345.4 |
| Sep 25 2024 |
1945 |
360.09 |
| Sep 25 2024 |
2853 |
344.92 |
| Sep 25 2024 |
4214 |
345.4 |
| Sep 18 2024 |
1943 |
360.09 |
| Sep 18 2024 |
2842 |
344.92 |
| Sep 18 2024 |
4170 |
345.4 |
| Sep 11 2024 |
1930 |
360.09 |
| Sep 11 2024 |
2822 |
344.92 |
| Sep 11 2024 |
4168 |
345.4 |
| Sep 04 2024 |
1968 |
360.09 |
| Sep 04 2024 |
2786 |
344.92 |
| Sep 04 2024 |
4110 |
345.4 |
| Aug 28 2024 |
1984 |
360.09 |
| Aug 28 2024 |
2789 |
344.92 |
| Aug 28 2024 |
4152 |
345.4 |
| Aug 21 2024 |
2001 |
360.09 |
| Aug 21 2024 |
2814 |
344.92 |
| Aug 21 2024 |
4186 |
345.4 |
| Aug 14 2024 |
1971 |
360.09 |
| Aug 14 2024 |
2742 |
344.92 |
| Aug 14 2024 |
4076 |
345.4 |
| Aug 07 2024 |
2007 |
360.09 |
| Aug 07 2024 |
2750 |
344.92 |
| Aug 07 2024 |
4088 |
345.4 |
| Jul 31 2024 |
2042 |
360.09 |
| Jul 31 2024 |
2747 |
344.92 |
| Jul 31 2024 |
4120 |
345.4 |
| Jul 24 2024 |
2038 |
360.09 |
| Jul 24 2024 |
2783 |
344.92 |
| Jul 24 2024 |
4058 |
345.4 |
| Jul 17 2024 |
1966 |
360.09 |
| Jul 17 2024 |
2845 |
344.92 |
| Jul 17 2024 |
4092 |
345.4 |
| Jul 10 2024 |
1796 |
360.09 |
| Jul 10 2024 |
2795 |
344.92 |
| Jul 10 2024 |
4029 |
345.4 |
| Jul 03 2024 |
1607 |
348.19 |
| Jul 03 2024 |
2279 |
348.19 |
| Jun 26 2024 |
1653 |
348.19 |
| Jun 26 2024 |
2161 |
348.19 |
| Jun 19 2024 |
1633 |
348.19 |
| Jun 19 2024 |
2183 |
348.19 |
| Jun 12 2024 |
1885 |
358.49 |
| Jun 12 2024 |
2529 |
358.49 |
| Jun 05 2024 |
1897 |
358.49 |
| Jun 05 2024 |
2520 |
358.49 |
| May 29 2024 |
1910 |
358.49 |
| May 29 2024 |
2479 |
358.49 |
| May 22 2024 |
1875 |
358.49 |
| May 22 2024 |
2621 |
358.49 |
| May 15 2024 |
1800 |
358.49 |
| May 15 2024 |
2635 |
358.49 |
| May 08 2024 |
1843 |
358.49 |
| May 08 2024 |
2690 |
358.49 |
| Apr 24 2024 |
4337 |
398.99 |
| Apr 24 2024 |
1110 |
314.38 |
| Apr 24 2024 |
1522 |
308 |
| Apr 24 2024 |
5430 |
342.58 |
| Apr 17 2024 |
2417 |
357.72 |
| Apr 17 2024 |
1089 |
314.38 |
| Apr 17 2024 |
1524 |
308 |
| Apr 17 2024 |
5205 |
336.05 |
| Apr 10 2024 |
2444 |
357.72 |
| Apr 10 2024 |
1093 |
314.38 |
| Apr 10 2024 |
1525 |
308 |
| Apr 10 2024 |
5211 |
336.05 |
| Apr 03 2024 |
2411 |
357.72 |
| Apr 03 2024 |
1088 |
314.38 |
| Apr 03 2024 |
1527 |
308 |
| Apr 03 2024 |
5194 |
336.05 |
| Mar 27 2024 |
2422 |
357.72 |
| Mar 27 2024 |
1088 |
314.38 |
| Mar 27 2024 |
1465 |
308 |
| Mar 27 2024 |
5197 |
336.05 |
| Mar 21 2024 |
4783 |
404.72 |
| Mar 21 2024 |
1075 |
314.38 |
| Mar 21 2024 |
1462 |
308 |
| Mar 21 2024 |
7100 |
368.59 |
| Mar 14 2024 |
4668 |
404.72 |
| Mar 14 2024 |
1073 |
314.38 |
| Mar 14 2024 |
1446 |
308 |
| Mar 14 2024 |
7059 |
368.59 |
| Mar 07 2024 |
4684 |
404.72 |
| Mar 07 2024 |
1073 |
314.38 |
| Mar 07 2024 |
1448 |
308 |
| Mar 07 2024 |
7068 |
368.59 |
| Feb 29 2024 |
4783 |
404.72 |
| Feb 29 2024 |
1072 |
314.38 |
| Feb 29 2024 |
1446 |
308 |
| Feb 29 2024 |
7119 |
368.59 |
| Feb 22 2024 |
4766 |
404.72 |
| Feb 22 2024 |
1069 |
314.38 |
| Feb 22 2024 |
1448 |
308 |
| Feb 22 2024 |
7098 |
368.59 |
| Feb 15 2024 |
4758 |
404.72 |
| Feb 15 2024 |
1072 |
314.38 |
| Feb 15 2024 |
1453 |
308 |
| Feb 15 2024 |
7077 |
368.59 |
| Feb 08 2024 |
4732 |
404.72 |
| Feb 08 2024 |
1066 |
314.38 |
| Feb 08 2024 |
1449 |
308 |
| Feb 08 2024 |
7042 |
368.59 |
| Feb 01 2024 |
4571 |
404.72 |
| Feb 01 2024 |
1061 |
314.38 |
| Feb 01 2024 |
1460 |
308 |
| Feb 01 2024 |
6942 |
368.59 |
| Jan 25 2024 |
4549 |
404.72 |
| Jan 25 2024 |
1051 |
314.38 |
| Jan 25 2024 |
1474 |
308 |
| Jan 25 2024 |
6942 |
368.59 |
| Jan 18 2024 |
4549 |
404.72 |
| Jan 18 2024 |
1052 |
314.38 |
| Jan 18 2024 |
1473 |
308 |
| Jan 18 2024 |
6946 |
368.59 |
| Jan 11 2024 |
4549 |
404.72 |
| Jan 11 2024 |
1049 |
314.38 |
| Jan 11 2024 |
1466 |
308 |
| Jan 11 2024 |
6950 |
368.59 |
| Jan 04 2024 |
4549 |
404.72 |
| Jan 04 2024 |
1050 |
314.38 |
| Jan 04 2024 |
1466 |
308 |
| Jan 04 2024 |
6945 |
368.59 |
| Dec 28 2023 |
4549 |
404.72 |
| Dec 28 2023 |
1051 |
314.38 |
| Dec 28 2023 |
1473 |
308 |
| Dec 28 2023 |
6941 |
368.59 |
| Dec 21 2023 |
4549 |
404.72 |
| Dec 21 2023 |
1051 |
314.38 |
| Dec 21 2023 |
1473 |
308 |
| Dec 21 2023 |
6941 |
368.59 |
| Dec 14 2023 |
4549 |
404.72 |
| Dec 14 2023 |
1051 |
314.38 |
| Dec 14 2023 |
1473 |
308 |
| Dec 14 2023 |
6939 |
368.59 |
| Dec 07 2023 |
4549 |
404.72 |
| Dec 07 2023 |
1051 |
314.38 |
| Dec 07 2023 |
1468 |
308 |
| Dec 07 2023 |
6939 |
368.59 |
| Nov 30 2023 |
4535 |
404.72 |
| Nov 30 2023 |
1052 |
314.38 |
| Nov 30 2023 |
1476 |
308 |
| Nov 30 2023 |
6937 |
368.59 |
| Nov 23 2023 |
4535 |
404.72 |
| Nov 23 2023 |
1052 |
314.38 |
| Nov 23 2023 |
1496 |
308 |
| Nov 23 2023 |
6936 |
368.59 |
| Nov 16 2023 |
4535 |
404.72 |
| Nov 16 2023 |
1052 |
314.38 |
| Nov 16 2023 |
1529 |
308 |
| Nov 16 2023 |
6932 |
368.59 |
| Nov 09 2023 |
4534 |
404.72 |
| Nov 09 2023 |
1052 |
314.38 |
| Nov 09 2023 |
1507 |
308 |
| Nov 09 2023 |
6928 |
368.59 |
| Nov 02 2023 |
4534 |
404.72 |
| Nov 02 2023 |
1052 |
314.38 |
| Nov 02 2023 |
1496 |
308 |
| Nov 02 2023 |
6928 |
368.59 |
| Oct 26 2023 |
4452 |
404.72 |
| Oct 26 2023 |
1040 |
314.38 |
| Oct 26 2023 |
1505 |
308 |
| Oct 26 2023 |
6918 |
368.59 |
| Oct 19 2023 |
4470 |
404.72 |
| Oct 19 2023 |
1034 |
314.38 |
| Oct 19 2023 |
1489 |
308 |
| Oct 19 2023 |
6875 |
368.59 |
| Oct 12 2023 |
4469 |
404.72 |
| Oct 12 2023 |
1035 |
314.38 |
| Oct 12 2023 |
1472 |
308 |
| Oct 12 2023 |
6875 |
368.59 |
| Oct 05 2023 |
4467 |
404.72 |
| Oct 05 2023 |
1034 |
314.38 |
| Oct 05 2023 |
1476 |
308 |
| Oct 05 2023 |
6769 |
368.59 |
| Sep 28 2023 |
4570 |
404.72 |
| Sep 28 2023 |
1040 |
314.38 |
| Sep 28 2023 |
1513 |
308 |
| Sep 28 2023 |
6843 |
368.59 |
| Sep 21 2023 |
4557 |
404.72 |
| Sep 21 2023 |
1008 |
314.38 |
| Sep 21 2023 |
1518 |
308 |
| Sep 21 2023 |
6834 |
368.59 |
| Sep 14 2023 |
4608 |
404.72 |
| Sep 14 2023 |
1010 |
314.38 |
| Sep 14 2023 |
1534 |
308 |
| Sep 14 2023 |
6852 |
368.59 |
| Sep 07 2023 |
3103 |
361.04 |
| Sep 07 2023 |
1627 |
272.25 |
| Sep 07 2023 |
1550 |
308 |
| Sep 07 2023 |
2113 |
272.64 |
| Aug 31 2023 |
3102 |
361.04 |
| Aug 31 2023 |
1669 |
272.25 |
| Aug 31 2023 |
1544 |
308 |
| Aug 31 2023 |
2151 |
272.64 |
| Aug 24 2023 |
2536 |
342.58 |
| Aug 24 2023 |
1843 |
278.15 |
| Aug 24 2023 |
1547 |
308 |
| Aug 24 2023 |
1503 |
252.22 |
| Aug 17 2023 |
2524 |
342.58 |
| Aug 17 2023 |
1861 |
278.15 |
| Aug 17 2023 |
1573 |
308 |
| Aug 17 2023 |
1519 |
252.22 |
| Aug 10 2023 |
2533 |
342.58 |
| Aug 10 2023 |
1439 |
262 |
| Aug 10 2023 |
1572 |
308 |
| Aug 10 2023 |
1015 |
232.53 |
| Aug 03 2023 |
2524 |
342.58 |
| Aug 03 2023 |
1437 |
262 |
| Aug 03 2023 |
1571 |
308 |
| Aug 03 2023 |
1024 |
232.53 |
| Jul 27 2023 |
2534 |
342.58 |
| Jul 27 2023 |
1235 |
253.23 |
| Jul 27 2023 |
1559 |
308 |
| Jul 27 2023 |
1025 |
232.53 |
| Jul 20 2023 |
2571 |
342.58 |
| Jul 20 2023 |
985 |
241.28 |
| Jul 20 2023 |
1560 |
308 |
| Jul 20 2023 |
1041 |
232.53 |
| Jul 13 2023 |
2579 |
342.58 |
| Jul 13 2023 |
1009 |
241.28 |
| Jul 13 2023 |
1570 |
308 |
| Jul 13 2023 |
1062 |
232.53 |
| Jul 06 2023 |
2609 |
342.58 |
| Jul 06 2023 |
1025 |
241.28 |
| Jul 06 2023 |
1547 |
308 |
| Jul 06 2023 |
1075 |
232.53 |
| Jun 29 2023 |
2596 |
342.58 |
| Jun 29 2023 |
828 |
232.28 |
| Jun 29 2023 |
1548 |
308 |
| Jun 29 2023 |
1077 |
232.53 |
| Jun 22 2023 |
2595 |
342.58 |
| Jun 22 2023 |
877 |
232.28 |
| Jun 22 2023 |
1625 |
308 |
| Jun 22 2023 |
1103 |
232.53 |
| Jun 15 2023 |
2611 |
342.58 |
| Jun 15 2023 |
901 |
232.28 |
| Jun 15 2023 |
1640 |
308 |
| Jun 15 2023 |
1129 |
232.53 |
| Jun 08 2023 |
2633 |
342.58 |
| Jun 08 2023 |
931 |
232.28 |
| Jun 08 2023 |
1681 |
308 |
| Jun 08 2023 |
1167 |
232.53 |
| Jun 01 2023 |
2649 |
342.58 |
| Jun 01 2023 |
938 |
232.28 |
| Jun 01 2023 |
1666 |
308 |
| Jun 01 2023 |
1183 |
232.53 |
| May 25 2023 |
2636 |
342.58 |
| May 25 2023 |
942 |
232.28 |
| May 25 2023 |
1632 |
308 |
| May 25 2023 |
1214 |
232.53 |
| May 18 2023 |
2618 |
342.58 |
| May 18 2023 |
955 |
232.28 |
| May 18 2023 |
1637 |
308 |
| May 18 2023 |
1226 |
232.53 |
| May 11 2023 |
2569 |
342.58 |
| May 11 2023 |
959 |
232.28 |
| May 11 2023 |
1714 |
308 |
| May 11 2023 |
1215 |
232.53 |
| May 04 2023 |
2501 |
342.58 |
| May 04 2023 |
967 |
232.28 |
| May 04 2023 |
1707 |
308 |
| May 04 2023 |
1220 |
232.53 |
| Apr 27 2023 |
2479 |
342.58 |
| Apr 27 2023 |
969 |
232.28 |
| Apr 27 2023 |
1639 |
308 |
| Apr 27 2023 |
1229 |
232.53 |
| Apr 20 2023 |
814 |
263.7 |
| Apr 20 2023 |
983 |
232.28 |
| Apr 20 2023 |
1591 |
308 |
| Apr 20 2023 |
1236 |
232.53 |
| Apr 13 2023 |
777 |
263.7 |
| Apr 13 2023 |
976 |
232.28 |
| Apr 13 2023 |
1553 |
308 |
| Apr 13 2023 |
1245 |
232.53 |
| Apr 06 2023 |
777 |
263.7 |
| Apr 06 2023 |
984 |
232.28 |
| Apr 06 2023 |
1506 |
308 |
| Apr 06 2023 |
1254 |
232.53 |
| Mar 30 2023 |
773 |
263.7 |
| Mar 30 2023 |
984 |
232.28 |
| Mar 30 2023 |
1384 |
308 |
| Mar 30 2023 |
1274 |
232.53 |
| Mar 23 2023 |
778 |
263.7 |
| Mar 23 2023 |
990 |
232.28 |
| Mar 23 2023 |
1376 |
308 |
| Mar 23 2023 |
1283 |
232.53 |
| Mar 16 2023 |
777 |
263.7 |
| Mar 16 2023 |
990 |
232.28 |
| Mar 16 2023 |
1375 |
308 |
| Mar 16 2023 |
1289 |
232.53 |
| Mar 09 2023 |
762 |
263.7 |
| Mar 09 2023 |
985 |
232.28 |
| Mar 09 2023 |
1376 |
308 |
| Mar 09 2023 |
1279 |
232.53 |
| Mar 02 2023 |
765 |
263.7 |
| Mar 02 2023 |
989 |
232.28 |
| Mar 02 2023 |
1378 |
308 |
| Mar 02 2023 |
1285 |
232.53 |
| Feb 23 2023 |
763 |
263.7 |
| Feb 23 2023 |
989 |
232.28 |
| Feb 23 2023 |
1385 |
308 |
| Feb 23 2023 |
1284 |
232.53 |
| Feb 16 2023 |
762 |
263.7 |
| Feb 16 2023 |
991 |
232.28 |
| Feb 16 2023 |
1376 |
308 |
| Feb 16 2023 |
1270 |
232.53 |
| Feb 09 2023 |
762 |
263.7 |
| Feb 09 2023 |
990 |
232.28 |
| Feb 09 2023 |
1377 |
308 |
| Feb 09 2023 |
1271 |
232.53 |
| Feb 02 2023 |
761 |
263.7 |
| Feb 02 2023 |
997 |
232.28 |
| Feb 02 2023 |
1373 |
308 |
| Feb 02 2023 |
1280 |
232.53 |
| Jan 26 2023 |
761 |
263.7 |
| Jan 26 2023 |
998 |
232.28 |
| Jan 26 2023 |
1370 |
308 |
| Jan 26 2023 |
1280 |
232.53 |
| Jan 19 2023 |
761 |
263.7 |
| Jan 19 2023 |
993 |
232.28 |
| Jan 19 2023 |
1373 |
308 |
| Jan 19 2023 |
1280 |
232.53 |
| Jan 12 2023 |
761 |
263.7 |
| Jan 12 2023 |
994 |
232.28 |
| Jan 12 2023 |
1374 |
308 |
| Jan 12 2023 |
1281 |
232.53 |
| Jan 05 2023 |
761 |
263.7 |
| Jan 05 2023 |
994 |
232.28 |
| Jan 05 2023 |
1372 |
308 |
| Jan 05 2023 |
1281 |
232.53 |
| Dec 29 2022 |
761 |
263.7 |
| Dec 29 2022 |
994 |
232.28 |
| Dec 29 2022 |
1372 |
308 |
| Dec 29 2022 |
1281 |
232.53 |
| Dec 22 2022 |
761 |
263.7 |
| Dec 22 2022 |
994 |
232.28 |
| Dec 22 2022 |
1374 |
308 |
| Dec 22 2022 |
1281 |
232.53 |
| Dec 15 2022 |
761 |
263.7 |
| Dec 15 2022 |
994 |
232.28 |
| Dec 15 2022 |
1374 |
308 |
| Dec 15 2022 |
1282 |
232.53 |
| Dec 08 2022 |
761 |
263.7 |
| Dec 08 2022 |
994 |
232.28 |
| Dec 08 2022 |
1381 |
308 |
| Dec 08 2022 |
1282 |
232.53 |
| Dec 01 2022 |
761 |
263.7 |
| Dec 01 2022 |
994 |
232.28 |
| Dec 01 2022 |
1387 |
308 |
| Dec 01 2022 |
1282 |
232.53 |
| Nov 24 2022 |
761 |
263.7 |
| Nov 24 2022 |
994 |
232.28 |
| Nov 24 2022 |
1385 |
308 |
| Nov 24 2022 |
1282 |
232.53 |
| Nov 17 2022 |
760 |
263.7 |
| Nov 17 2022 |
993 |
232.28 |
| Nov 17 2022 |
1379 |
308 |
| Nov 17 2022 |
1285 |
232.53 |
| Nov 10 2022 |
761 |
263.7 |
| Nov 10 2022 |
992 |
232.28 |
| Nov 10 2022 |
1388 |
308 |
| Nov 10 2022 |
1286 |
232.53 |
| Nov 03 2022 |
761 |
263.7 |
| Nov 03 2022 |
987 |
232.28 |
| Nov 03 2022 |
1381 |
308 |
| Nov 03 2022 |
1281 |
232.53 |
| Oct 27 2022 |
761 |
263.7 |
| Oct 27 2022 |
987 |
232.28 |
| Oct 27 2022 |
1385 |
308 |
| Oct 27 2022 |
1282 |
232.53 |
| Oct 20 2022 |
760 |
263.7 |
| Oct 20 2022 |
987 |
232.28 |
| Oct 20 2022 |
1382 |
308 |
| Oct 20 2022 |
1281 |
232.53 |
| Oct 13 2022 |
761 |
263.7 |
| Oct 13 2022 |
987 |
232.28 |
| Oct 13 2022 |
1383 |
308 |
| Oct 13 2022 |
1280 |
232.53 |
| Oct 06 2022 |
761 |
263.7 |
| Oct 06 2022 |
986 |
232.28 |
| Oct 06 2022 |
1383 |
308 |
| Oct 06 2022 |
1281 |
232.53 |
| Sep 29 2022 |
761 |
263.7 |
| Sep 29 2022 |
986 |
232.28 |
| Sep 29 2022 |
1382 |
308 |
| Sep 29 2022 |
1282 |
232.53 |
| Sep 22 2022 |
757 |
263.7 |
| Sep 22 2022 |
983 |
232.28 |
| Sep 22 2022 |
1368 |
308 |
| Sep 22 2022 |
1284 |
232.53 |
| Sep 15 2022 |
757 |
263.7 |
| Sep 15 2022 |
1044 |
235.75 |
| Sep 15 2022 |
1377 |
308 |
| Sep 15 2022 |
1361 |
235.99 |
| Sep 08 2022 |
757 |
263.7 |
| Sep 08 2022 |
1036 |
235.75 |
| Sep 08 2022 |
1371 |
308 |
| Sep 08 2022 |
1253 |
230.83 |
| Sep 01 2022 |
746 |
263.7 |
| Sep 01 2022 |
1035 |
235.75 |
| Sep 01 2022 |
1369 |
308 |
| Sep 01 2022 |
1215 |
230.83 |
| Aug 25 2022 |
746 |
263.7 |
| Aug 25 2022 |
1038 |
235.75 |
| Aug 25 2022 |
1370 |
308 |
| Aug 25 2022 |
1228 |
230.83 |
| Aug 18 2022 |
749 |
263.7 |
| Aug 18 2022 |
1036 |
235.75 |
| Aug 18 2022 |
1377 |
308 |
| Aug 18 2022 |
1229 |
230.83 |
| Aug 11 2022 |
747 |
263.7 |
| Aug 11 2022 |
1036 |
235.75 |
| Aug 11 2022 |
1377 |
308 |
| Aug 11 2022 |
1242 |
230.83 |
| Aug 04 2022 |
742 |
263.7 |
| Aug 04 2022 |
1039 |
235.75 |
| Aug 04 2022 |
1377 |
308 |
| Aug 04 2022 |
1236 |
230.83 |
| Jul 28 2022 |
749 |
263.7 |
| Jul 28 2022 |
1038 |
235.75 |
| Jul 28 2022 |
1376 |
308 |
| Jul 28 2022 |
1234 |
230.83 |
| Jul 21 2022 |
746 |
263.7 |
| Jul 21 2022 |
1036 |
235.75 |
| Jul 21 2022 |
1395 |
308 |
| Jul 21 2022 |
1238 |
230.83 |
| Jul 14 2022 |
743 |
263.7 |
| Jul 14 2022 |
1041 |
235.75 |
| Jul 14 2022 |
1396 |
308 |
| Jul 14 2022 |
1237 |
230.83 |
| Jul 07 2022 |
736 |
263.7 |
| Jul 07 2022 |
1029 |
235.75 |
| Jul 07 2022 |
1396 |
308 |
| Jul 07 2022 |
1238 |
230.83 |
| Jun 30 2022 |
722 |
263.7 |
| Jun 30 2022 |
1028 |
235.75 |
| Jun 30 2022 |
1396 |
308 |
| Jun 30 2022 |
1244 |
230.83 |
| Jun 23 2022 |
722 |
263.7 |
| Jun 23 2022 |
1033 |
235.75 |
| Jun 23 2022 |
1380 |
308 |
| Jun 23 2022 |
1247 |
230.83 |
| Jun 16 2022 |
717 |
263.7 |
| Jun 16 2022 |
1015 |
235.75 |
| Jun 16 2022 |
1381 |
308 |
| Jun 16 2022 |
1244 |
230.83 |
| Jun 09 2022 |
710 |
263.7 |
| Jun 09 2022 |
1010 |
235.75 |
| Jun 09 2022 |
1246 |
308 |
| Jun 09 2022 |
1217 |
230.83 |
| Jun 02 2022 |
708 |
263.7 |
| Jun 02 2022 |
978 |
235.75 |
| Jun 02 2022 |
1158 |
308 |
| Jun 02 2022 |
1207 |
230.83 |
| May 26 2022 |
697 |
263.7 |
| May 26 2022 |
972 |
235.75 |
| May 26 2022 |
1153 |
308 |
| May 26 2022 |
1181 |
230.83 |
| May 19 2022 |
1058 |
300.16 |
| May 19 2022 |
962 |
235.75 |
| May 19 2022 |
1152 |
308 |
| May 19 2022 |
1106 |
226.16 |
| May 12 2022 |
1052 |
300.16 |
| May 12 2022 |
960 |
235.75 |
| May 12 2022 |
1152 |
308 |
| May 12 2022 |
1107 |
226.16 |
| May 05 2022 |
1025 |
300.16 |
| May 05 2022 |
940 |
235.75 |
| May 05 2022 |
1095 |
226.16 |
| Apr 28 2022 |
997 |
300.16 |
| Apr 28 2022 |
927 |
235.75 |
| Apr 28 2022 |
1104 |
226.16 |
| Apr 21 2022 |
921 |
300.16 |
| Apr 21 2022 |
902 |
235.75 |
| Apr 21 2022 |
1065 |
226.16 |
| Apr 14 2022 |
876 |
300.16 |
| Apr 14 2022 |
899 |
235.75 |
| Apr 14 2022 |
1064 |
226.16 |
| Apr 07 2022 |
830 |
300.16 |
| Apr 07 2022 |
892 |
235.75 |
| Apr 07 2022 |
1070 |
226.16 |
| Mar 31 2022 |
828 |
300.16 |
| Mar 31 2022 |
892 |
235.75 |
| Mar 31 2022 |
1073 |
226.16 |
| Mar 24 2022 |
409 |
250.51 |
| Mar 24 2022 |
882 |
235.75 |
| Mar 24 2022 |
1025 |
222.58 |
| Mar 17 2022 |
408 |
250.51 |
| Mar 17 2022 |
880 |
235.75 |
| Mar 17 2022 |
1027 |
222.58 |
| Mar 10 2022 |
379 |
250.51 |
| Mar 10 2022 |
871 |
235.75 |
| Mar 10 2022 |
1016 |
222.58 |
| Mar 03 2022 |
353 |
250.51 |
| Mar 03 2022 |
868 |
235.75 |
| Mar 03 2022 |
1013 |
222.58 |
| Feb 24 2022 |
326 |
250.51 |
| Feb 24 2022 |
862 |
235.75 |
| Feb 24 2022 |
982 |
222.58 |
| Feb 17 2022 |
323 |
250.51 |
| Feb 17 2022 |
801 |
235.75 |
| Feb 17 2022 |
955 |
222.58 |
| Feb 10 2022 |
315 |
250.51 |
| Feb 10 2022 |
800 |
235.75 |
| Feb 10 2022 |
955 |
222.58 |
| Feb 03 2022 |
314 |
250.51 |
| Feb 03 2022 |
799 |
235.75 |
| Feb 03 2022 |
953 |
222.58 |
| Jan 27 2022 |
314 |
250.51 |
| Jan 27 2022 |
798 |
235.75 |
| Jan 27 2022 |
952 |
222.58 |
| Jan 20 2022 |
311 |
250.51 |
| Jan 20 2022 |
797 |
235.75 |
| Jan 20 2022 |
953 |
222.58 |
| Jan 13 2022 |
311 |
250.51 |
| Jan 13 2022 |
796 |
235.75 |
| Jan 13 2022 |
953 |
222.58 |
| Jan 06 2022 |
311 |
250.51 |
| Jan 06 2022 |
796 |
235.75 |
| Jan 06 2022 |
953 |
222.58 |
| Dec 30 2021 |
311 |
250.51 |
| Dec 30 2021 |
796 |
235.75 |
| Dec 30 2021 |
953 |
222.58 |
| Dec 23 2021 |
311 |
250.51 |
| Dec 23 2021 |
796 |
235.75 |
| Dec 23 2021 |
953 |
222.58 |
| Dec 16 2021 |
311 |
250.51 |
| Dec 16 2021 |
796 |
235.75 |
| Dec 16 2021 |
953 |
222.58 |
| Dec 09 2021 |
311 |
250.51 |
| Dec 09 2021 |
796 |
235.75 |
| Dec 09 2021 |
953 |
222.58 |
| Dec 02 2021 |
311 |
250.51 |
| Dec 02 2021 |
796 |
235.75 |
| Dec 02 2021 |
953 |
222.58 |
| Nov 25 2021 |
311 |
250.51 |
| Nov 25 2021 |
796 |
235.75 |
| Nov 25 2021 |
953 |
222.58 |
| Nov 18 2021 |
311 |
250.51 |
| Nov 18 2021 |
796 |
235.75 |
| Nov 18 2021 |
953 |
222.58 |
| Nov 11 2021 |
311 |
250.51 |
| Nov 11 2021 |
796 |
235.75 |
| Nov 11 2021 |
953 |
222.58 |
| Nov 04 2021 |
322 |
250.51 |
| Nov 04 2021 |
796 |
235.75 |
| Nov 04 2021 |
961 |
222.58 |
| Oct 28 2021 |
322 |
250.51 |
| Oct 28 2021 |
796 |
235.75 |
| Oct 28 2021 |
961 |
222.58 |
| Oct 21 2021 |
322 |
250.51 |
| Oct 21 2021 |
796 |
235.75 |
| Oct 21 2021 |
961 |
222.58 |
| Oct 14 2021 |
321 |
250.51 |
| Oct 14 2021 |
796 |
235.75 |
| Oct 14 2021 |
961 |
222.58 |
| Oct 07 2021 |
321 |
250.51 |
| Oct 07 2021 |
796 |
235.75 |
| Oct 07 2021 |
961 |
222.58 |
| Sep 30 2021 |
299 |
250.51 |
| Sep 30 2021 |
782 |
235.75 |
| Sep 30 2021 |
945 |
222.58 |
| Sep 23 2021 |
338 |
257.35 |
| Sep 23 2021 |
973 |
259.15 |
| Sep 23 2021 |
1177 |
246.73 |
| Sep 16 2021 |
299 |
257.35 |
| Sep 16 2021 |
951 |
259.15 |
| Sep 16 2021 |
1117 |
246.73 |
| Sep 09 2021 |
299 |
257.35 |
| Sep 09 2021 |
948 |
259.15 |
| Sep 09 2021 |
1110 |
246.73 |
| Sep 02 2021 |
275 |
257.35 |
| Sep 02 2021 |
897 |
259.15 |
| Sep 02 2021 |
957 |
239.64 |
| Aug 26 2021 |
255 |
251.65 |
| Aug 26 2021 |
880 |
261.82 |
| Aug 26 2021 |
903 |
239.64 |
| Aug 19 2021 |
244 |
251.65 |
| Aug 19 2021 |
749 |
261.82 |
| Aug 19 2021 |
819 |
239.64 |
| Aug 12 2021 |
243 |
251.65 |
| Aug 12 2021 |
999 |
290.81 |
| Aug 12 2021 |
1004 |
261.16 |
| Aug 05 2021 |
213 |
251.65 |
| Aug 05 2021 |
952 |
290.81 |
| Aug 05 2021 |
926 |
261.16 |
| Jul 29 2021 |
183 |
251.65 |
| Jul 29 2021 |
924 |
290.81 |
| Jul 29 2021 |
862 |
261.16 |
| Jul 22 2021 |
176 |
251.65 |
| Jul 22 2021 |
1235 |
326.02 |
| Jul 22 2021 |
1014 |
281.13 |
| Jul 15 2021 |
166 |
251.65 |
| Jul 15 2021 |
1189 |
326.02 |
| Jul 15 2021 |
958 |
281.13 |
| Jul 08 2021 |
155 |
251.65 |
| Jul 08 2021 |
1171 |
326.02 |
| Jul 08 2021 |
896 |
281.13 |
| Jul 01 2021 |
152 |
251.65 |
| Jul 01 2021 |
1208 |
372.02 |
| Jul 01 2021 |
1323 |
311.84 |
| Jun 24 2021 |
132 |
251.65 |
| Jun 24 2021 |
1181 |
372.02 |
| Jun 24 2021 |
1209 |
311.84 |
| Jun 17 2021 |
84 |
251.65 |
| Jun 17 2021 |
994 |
372.02 |
| Jun 17 2021 |
1016 |
311.84 |
| Jun 10 2021 |
62 |
251.65 |
| Jun 10 2021 |
929 |
372.02 |
| Jun 10 2021 |
786 |
311.84 |
| Jun 03 2021 |
573 |
301.66 |
| May 27 2021 |
59 |
251.65 |
| May 27 2021 |
1809 |
401.69 |
| May 27 2021 |
190 |
301.66 |
| May 07 2021 |
705 |
301.66 |
| Apr 30 2021 |
1628 |
401.69 |
| Apr 30 2021 |
2512 |
401.69 |
| Apr 23 2021 |
1535 |
401.69 |
| Apr 23 2021 |
2253 |
401.69 |
| Apr 16 2021 |
1419 |
401.69 |
| Apr 16 2021 |
1984 |
401.69 |
| Apr 09 2021 |
1044 |
401.69 |
| Apr 09 2021 |
1549 |
401.69 |
| Apr 02 2021 |
1034 |
401.69 |
| Apr 02 2021 |
1524 |
401.69 |
| Mar 26 2021 |
911 |
401.69 |
| Mar 26 2021 |
1377 |
401.69 |
| Mar 19 2021 |
757 |
401.69 |
| Mar 19 2021 |
1213 |
401.69 |
| Mar 12 2021 |
660 |
401.69 |
| Mar 12 2021 |
1101 |
401.69 |
| Mar 05 2021 |
950 |
401.69 |
| Mar 05 2021 |
1575 |
401.69 |
| Feb 26 2021 |
1182 |
401.69 |
| Feb 26 2021 |
1800 |
401.69 |
| Feb 19 2021 |
1233 |
401.69 |
| Feb 19 2021 |
2005 |
401.69 |
| Feb 12 2021 |
1324 |
401.69 |
| Feb 12 2021 |
2145 |
401.69 |
| Feb 05 2021 |
1397 |
401.69 |
| Feb 05 2021 |
2265 |
401.69 |
| Jan 29 2021 |
1420 |
401.69 |
| Jan 29 2021 |
2314 |
401.69 |
| Jan 22 2021 |
1454 |
401.69 |
| Jan 22 2021 |
2364 |
401.69 |
| Jan 15 2021 |
1483 |
401.69 |
| Jan 15 2021 |
2413 |
401.69 |
| Jan 08 2021 |
1483 |
401.69 |
| Jan 08 2021 |
2408 |
401.69 |
| Jan 01 2021 |
1473 |
401.69 |
| Jan 01 2021 |
2386 |
401.69 |
| Dec 25 2020 |
1473 |
401.69 |
| Dec 25 2020 |
2386 |
401.69 |
| Dec 18 2020 |
1473 |
401.69 |
| Dec 18 2020 |
2386 |
401.69 |
| Dec 11 2020 |
1473 |
401.69 |
| Dec 11 2020 |
2383 |
401.69 |
| Dec 04 2020 |
1464 |
401.69 |
| Dec 04 2020 |
2371 |
401.69 |
| Nov 27 2020 |
1464 |
401.69 |
| Nov 27 2020 |
2371 |
401.69 |
| Nov 20 2020 |
1464 |
401.69 |
| Nov 20 2020 |
2371 |
401.69 |
| Nov 13 2020 |
1464 |
401.69 |
| Nov 13 2020 |
2371 |
401.69 |
| Nov 06 2020 |
1464 |
401.69 |
| Nov 06 2020 |
2411 |
401.69 |
| Oct 30 2020 |
1460 |
401.69 |
| Oct 30 2020 |
2364 |
401.69 |
| Oct 23 2020 |
1460 |
401.69 |
| Oct 23 2020 |
2337 |
401.69 |
| Oct 16 2020 |
1448 |
401.69 |
| Oct 16 2020 |
2339 |
401.69 |
| Oct 09 2020 |
1435 |
401.69 |
| Oct 09 2020 |
2329 |
401.69 |
| Jul 05 2019 |
8268 |
433.58 |
| Jul 05 2019 |
12039 |
433.58 |
| Jun 28 2019 |
8390 |
433.58 |
| Jun 28 2019 |
12219 |
433.58 |
| Jun 21 2019 |
8339 |
433.58 |
| Jun 21 2019 |
12091 |
433.58 |
| Jun 14 2019 |
8487 |
433.58 |
| Jun 14 2019 |
12182 |
433.58 |
| Jun 07 2019 |
8630 |
433.58 |
| Jun 07 2019 |
12335 |
433.58 |
| May 31 2019 |
8612 |
433.58 |
| May 31 2019 |
12352 |
433.58 |
| May 24 2019 |
8654 |
433.58 |
| May 24 2019 |
12401 |
433.58 |
| May 17 2019 |
8721 |
433.58 |
| May 17 2019 |
12410 |
433.58 |
| May 10 2019 |
8719 |
433.58 |
| May 10 2019 |
12354 |
433.58 |
| May 03 2019 |
8733 |
433.58 |
| May 03 2019 |
12408 |
433.58 |
| Apr 26 2019 |
8729 |
433.58 |
| Apr 26 2019 |
12183 |
433.58 |
| Apr 19 2019 |
8850 |
433.58 |
| Apr 19 2019 |
12139 |
433.58 |
| Apr 18 2019 |
8862 |
433.58 |
| Apr 12 2019 |
8973 |
433.58 |
| Apr 12 2019 |
12176 |
433.58 |
| Apr 05 2019 |
8770 |
433.58 |
| Apr 05 2019 |
11818 |
433.58 |
| Mar 29 2019 |
8645 |
433.58 |
| Mar 29 2019 |
11695 |
433.58 |
| Mar 22 2019 |
8570 |
433.58 |
| Mar 22 2019 |
11571 |
433.58 |
| Mar 15 2019 |
8560 |
433.58 |
| Mar 15 2019 |
11610 |
433.58 |
| Mar 08 2019 |
8497 |
433.58 |
| Mar 08 2019 |
11435 |
433.58 |
| Mar 01 2019 |
8506 |
433.58 |
| Mar 01 2019 |
11482 |
433.58 |
| Feb 22 2019 |
8533 |
433.58 |
| Feb 22 2019 |
11520 |
433.58 |
| Feb 15 2019 |
8457 |
433.58 |
| Feb 15 2019 |
11442 |
433.58 |
| Feb 08 2019 |
8398 |
433.58 |
| Feb 08 2019 |
11357 |
433.58 |
| Feb 01 2019 |
8430 |
433.58 |
| Feb 01 2019 |
11355 |
433.58 |
| Jan 25 2019 |
8439 |
433.58 |
| Jan 25 2019 |
11391 |
433.58 |
| Jan 18 2019 |
8449 |
433.58 |
| Jan 18 2019 |
11405 |
433.58 |
| Jan 11 2019 |
8437 |
433.58 |
| Jan 11 2019 |
11399 |
433.58 |
| Jan 04 2019 |
8452 |
433.58 |
| Jan 04 2019 |
11413 |
433.58 |
| Dec 28 2018 |
8452 |
433.58 |
| Dec 28 2018 |
11413 |
433.58 |
| Dec 21 2018 |
8452 |
433.58 |
| Dec 21 2018 |
11413 |
433.58 |
| Dec 14 2018 |
8452 |
433.58 |
| Dec 14 2018 |
11413 |
433.58 |
| Dec 07 2018 |
8449 |
433.58 |
| Dec 07 2018 |
11411 |
433.58 |
| Nov 30 2018 |
8449 |
433.58 |
| Nov 30 2018 |
11411 |
433.58 |
| Nov 23 2018 |
8449 |
433.58 |
| Nov 23 2018 |
11411 |
433.58 |
| Nov 16 2018 |
8449 |
433.58 |
| Nov 16 2018 |
11411 |
433.58 |
| Nov 09 2018 |
8449 |
433.58 |
| Nov 09 2018 |
11412 |
433.58 |
| Nov 02 2018 |
8449 |
433.58 |
| Nov 02 2018 |
11385 |
433.58 |
| Oct 26 2018 |
8449 |
433.58 |
| Oct 26 2018 |
11385 |
433.58 |
| Oct 19 2018 |
8449 |
433.58 |
| Oct 19 2018 |
11408 |
433.58 |
| Oct 12 2018 |
8422 |
433.58 |
| Oct 12 2018 |
11364 |
433.58 |
| Oct 05 2018 |
8404 |
433.58 |
| Oct 05 2018 |
11463 |
433.58 |
| Sep 28 2018 |
8418 |
433.58 |
| Sep 28 2018 |
11177 |
433.58 |
| Sep 21 2018 |
8399 |
433.58 |
| Sep 21 2018 |
11159 |
433.58 |
| Sep 14 2018 |
8442 |
433.58 |
| Sep 14 2018 |
11192 |
433.58 |
| Sep 07 2018 |
8524 |
433.58 |
| Sep 07 2018 |
11383 |
433.58 |
| Aug 31 2018 |
8593 |
433.58 |
| Aug 31 2018 |
11457 |
433.58 |
| Aug 24 2018 |
8534 |
433.58 |
| Aug 24 2018 |
11479 |
433.58 |
| Aug 17 2018 |
8685 |
433.58 |
| Aug 17 2018 |
11629 |
433.58 |
| Aug 10 2018 |
8410 |
430.28 |
| Aug 10 2018 |
11334 |
430.28 |
| Aug 03 2018 |
8169 |
426.98 |
| Aug 03 2018 |
11041 |
426.98 |
| Jul 27 2018 |
8189 |
426.98 |
| Jul 27 2018 |
11086 |
426.98 |
| Jul 20 2018 |
8288 |
426.98 |
| Jul 20 2018 |
11254 |
426.98 |
| Jul 13 2018 |
8146 |
426.98 |
| Jul 13 2018 |
11138 |
426.98 |
| Jul 06 2018 |
8048 |
426.98 |
| Jul 06 2018 |
10878 |
426.98 |
| Jun 29 2018 |
8075 |
426.98 |
| Jun 29 2018 |
10900 |
426.98 |
| Jun 22 2018 |
8304 |
426.98 |
| Jun 22 2018 |
11164 |
426.98 |
| Jun 15 2018 |
8301 |
426.98 |
| Jun 15 2018 |
11186 |
426.98 |
| Jun 08 2018 |
8436 |
426.98 |
| Jun 08 2018 |
11337 |
426.98 |
| Jun 01 2018 |
8478 |
426.98 |
| Jun 01 2018 |
11602 |
426.98 |
| May 25 2018 |
8582 |
426.98 |
| May 25 2018 |
11760 |
426.98 |
| May 18 2018 |
8617 |
426.98 |
| May 18 2018 |
11778 |
426.98 |
| May 11 2018 |
8575 |
426.98 |
| May 11 2018 |
11876 |
426.98 |
| May 04 2018 |
8751 |
426.98 |
| May 04 2018 |
12021 |
426.98 |
| Apr 27 2018 |
8750 |
426.98 |
| Apr 27 2018 |
11981 |
426.98 |
| Apr 20 2018 |
8833 |
426.98 |
| Apr 20 2018 |
12021 |
426.98 |
| Apr 13 2018 |
8829 |
426.98 |
| Apr 13 2018 |
12033 |
426.98 |
| Apr 06 2018 |
8773 |
426.98 |
| Apr 06 2018 |
12098 |
426.98 |
| Mar 30 2018 |
8865 |
426.98 |
| Mar 30 2018 |
12302 |
426.98 |
| Mar 23 2018 |
8907 |
426.98 |
| Mar 23 2018 |
12392 |
426.98 |
| Mar 16 2018 |
8926 |
426.98 |
| Mar 16 2018 |
12397 |
426.98 |
| Mar 09 2018 |
8845 |
426.98 |
| Mar 09 2018 |
12342 |
426.98 |
| Mar 02 2018 |
8904 |
426.98 |
| Mar 02 2018 |
12529 |
426.98 |
| Feb 23 2018 |
8978 |
426.98 |
| Feb 23 2018 |
12619 |
426.98 |
| Feb 16 2018 |
8969 |
426.98 |
| Feb 16 2018 |
12627 |
426.98 |
| Feb 09 2018 |
9010 |
426.98 |
| Feb 09 2018 |
12553 |
426.98 |
| Feb 02 2018 |
8980 |
426.98 |
| Feb 02 2018 |
12525 |
426.98 |
| Jan 26 2018 |
9003 |
426.98 |
| Jan 26 2018 |
12560 |
426.98 |
| Jan 19 2018 |
9003 |
426.98 |
| Jan 19 2018 |
12565 |
426.98 |
| Jan 12 2018 |
8998 |
426.98 |
| Jan 12 2018 |
12570 |
426.98 |
| Jan 05 2018 |
9017 |
426.98 |
| Jan 05 2018 |
12589 |
426.98 |
| Dec 29 2017 |
9017 |
426.98 |
| Dec 29 2017 |
12589 |
426.98 |
| Dec 22 2017 |
9017 |
426.98 |
| Dec 22 2017 |
12589 |
426.98 |
| Dec 15 2017 |
9011 |
426.98 |
| Dec 15 2017 |
12587 |
426.98 |
| Dec 08 2017 |
9011 |
426.98 |
| Dec 08 2017 |
12587 |
426.98 |
| Dec 01 2017 |
9011 |
426.98 |
| Dec 01 2017 |
12587 |
426.98 |
| Nov 24 2017 |
9011 |
426.98 |
| Nov 24 2017 |
12587 |
426.98 |
| Nov 17 2017 |
9011 |
426.98 |
| Nov 17 2017 |
12588 |
426.98 |
| Nov 10 2017 |
9011 |
426.98 |
| Nov 10 2017 |
12592 |
426.98 |
| Nov 03 2017 |
9012 |
426.98 |
| Nov 03 2017 |
12593 |
426.98 |
| Oct 27 2017 |
9012 |
426.98 |
| Oct 27 2017 |
12636 |
426.98 |
| Oct 20 2017 |
9032 |
426.98 |
| Oct 20 2017 |
12596 |
426.98 |
| Oct 13 2017 |
9032 |
426.98 |
| Oct 13 2017 |
12615 |
426.98 |
| Oct 06 2017 |
9022 |
426.98 |
| Oct 06 2017 |
12610 |
426.98 |
| Sep 29 2017 |
9025 |
426.98 |
| Sep 29 2017 |
12527 |
426.98 |
| Sep 22 2017 |
9026 |
426.98 |
| Sep 22 2017 |
12653 |
426.98 |
| Sep 15 2017 |
9102 |
426.98 |
| Sep 15 2017 |
12720 |
426.98 |
| Sep 08 2017 |
9120 |
426.98 |
| Sep 08 2017 |
12815 |
426.98 |
| Sep 01 2017 |
9240 |
426.98 |
| Sep 01 2017 |
12848 |
426.98 |
| Aug 25 2017 |
9252 |
426.98 |
| Aug 25 2017 |
13208 |
426.98 |
| Jun 16 2017 |
12768 |
445.34 |
| Jun 16 2017 |
16597 |
445.34 |
| Jun 09 2017 |
12856 |
445.34 |
| Jun 09 2017 |
16478 |
445.34 |
| Jun 02 2017 |
12870 |
445.34 |
| Jun 02 2017 |
16729 |
445.34 |
| May 26 2017 |
12975 |
445.34 |
| May 26 2017 |
16805 |
445.34 |
| May 19 2017 |
13009 |
445.34 |
| May 19 2017 |
17014 |
445.34 |
| May 12 2017 |
13168 |
445.34 |
| May 12 2017 |
17104 |
445.34 |
| May 05 2017 |
13164 |
445.34 |
| May 05 2017 |
17068 |
445.34 |
| Apr 28 2017 |
12961 |
445.34 |
| Apr 28 2017 |
16869 |
445.34 |
| Apr 21 2017 |
13154 |
445.34 |
| Apr 21 2017 |
17073 |
445.34 |
| Apr 14 2017 |
13216 |
445.34 |
| Apr 14 2017 |
17106 |
445.34 |
| Apr 07 2017 |
16713 |
478.3 |
| Apr 07 2017 |
21430 |
478.3 |
| Mar 31 2017 |
17049 |
478.3 |
| Mar 31 2017 |
21648 |
478.3 |
| Mar 24 2017 |
16886 |
478.3 |
| Mar 24 2017 |
21339 |
478.3 |
| Mar 17 2017 |
16974 |
478.3 |
| Mar 17 2017 |
21506 |
478.3 |
| Mar 10 2017 |
17080 |
478.3 |
| Mar 10 2017 |
14884 |
463.15 |
| Mar 10 2017 |
20858 |
473.25 |
| Mar 03 2017 |
17008 |
478.3 |
| Mar 03 2017 |
14766 |
463.15 |
| Mar 03 2017 |
20766 |
473.25 |
| Feb 24 2017 |
16913 |
478.3 |
| Feb 24 2017 |
14878 |
463.15 |
| Feb 24 2017 |
20818 |
473.25 |
| Feb 17 2017 |
16697 |
478.3 |
| Feb 17 2017 |
14860 |
463.15 |
| Feb 17 2017 |
20812 |
473.25 |
| Feb 10 2017 |
16741 |
478.3 |
| Feb 10 2017 |
15021 |
463.15 |
| Feb 10 2017 |
20900 |
473.25 |
| Feb 03 2017 |
14984 |
463.15 |
| Feb 03 2017 |
16748 |
478.3 |
| Feb 03 2017 |
20877 |
473.25 |
| Jan 27 2017 |
16790 |
478.3 |
| Jan 27 2017 |
14983 |
463.15 |
| Jan 27 2017 |
20890 |
473.25 |
| Jan 20 2017 |
16769 |
478.3 |
| Jan 20 2017 |
14930 |
463.15 |
| Jan 20 2017 |
20835 |
473.25 |
| Jan 13 2017 |
14911 |
463.15 |
| Jan 13 2017 |
16780 |
478.3 |
| Jan 13 2017 |
20816 |
473.25 |
| Jan 06 2017 |
14911 |
463.15 |
| Jan 06 2017 |
16791 |
478.3 |
| Jan 06 2017 |
20814 |
473.25 |
| Dec 30 2016 |
16796 |
478.3 |
| Dec 30 2016 |
14911 |
463.15 |
| Dec 30 2016 |
20820 |
473.25 |
| Dec 23 2016 |
14911 |
463.15 |
| Dec 23 2016 |
16796 |
478.3 |
| Dec 23 2016 |
20820 |
473.25 |
| Dec 16 2016 |
14911 |
463.15 |
| Dec 16 2016 |
16788 |
478.3 |
| Dec 16 2016 |
20818 |
473.25 |
| Dec 09 2016 |
16790 |
478.3 |
| Dec 09 2016 |
14910 |
463.15 |
| Dec 09 2016 |
20818 |
473.25 |
| Dec 02 2016 |
16790 |
478.3 |
| Dec 02 2016 |
14910 |
463.15 |
| Dec 02 2016 |
20819 |
473.25 |
| Nov 25 2016 |
14910 |
463.15 |
| Nov 25 2016 |
16786 |
478.3 |
| Nov 25 2016 |
20815 |
473.25 |
| Nov 18 2016 |
16786 |
478.3 |
| Nov 18 2016 |
14910 |
463.15 |
| Nov 18 2016 |
20815 |
473.25 |
| Nov 11 2016 |
16786 |
478.3 |
| Nov 11 2016 |
14893 |
463.15 |
| Nov 11 2016 |
20798 |
473.25 |
| Nov 04 2016 |
16786 |
478.3 |
| Nov 04 2016 |
14893 |
463.15 |
| Nov 04 2016 |
20798 |
473.25 |
| Oct 28 2016 |
14913 |
463.15 |
| Oct 28 2016 |
16787 |
478.3 |
| Oct 28 2016 |
20818 |
473.25 |
| Oct 21 2016 |
16796 |
478.3 |
| Oct 21 2016 |
14929 |
463.15 |
| Oct 21 2016 |
20837 |
473.25 |
| Oct 14 2016 |
16744 |
478.3 |
| Oct 14 2016 |
14936 |
463.15 |
| Oct 14 2016 |
20816 |
473.25 |
| Oct 07 2016 |
14936 |
463.15 |
| Oct 07 2016 |
16762 |
478.3 |
| Oct 07 2016 |
20822 |
473.25 |
| Sep 30 2016 |
16810 |
478.3 |
| Sep 30 2016 |
14941 |
463.15 |
| Sep 30 2016 |
20845 |
473.25 |
| Sep 23 2016 |
16821 |
478.3 |
| Sep 23 2016 |
14765 |
463.15 |
| Sep 23 2016 |
20677 |
473.25 |
| Sep 16 2016 |
16917 |
478.3 |
| Sep 16 2016 |
14708 |
463.15 |
| Sep 16 2016 |
20707 |
473.25 |
| Sep 09 2016 |
3719 |
369.92 |
| Sep 09 2016 |
14461 |
452.94 |
| Sep 09 2016 |
10643 |
423.2 |
| Sep 09 2016 |
16452 |
441.04 |
| Sep 02 2016 |
3793 |
369.92 |
| Sep 02 2016 |
14616 |
452.94 |
| Sep 02 2016 |
10693 |
423.2 |
| Sep 02 2016 |
16613 |
441.04 |
| Aug 26 2016 |
14671 |
452.94 |
| Aug 26 2016 |
3725 |
369.92 |
| Aug 26 2016 |
10410 |
423.2 |
| Aug 26 2016 |
16387 |
441.04 |
| Aug 19 2016 |
10442 |
423.2 |
| Aug 19 2016 |
14701 |
452.94 |
| Aug 19 2016 |
3793 |
369.92 |
| Aug 19 2016 |
16425 |
441.04 |
| Aug 12 2016 |
4166 |
369.92 |
| Aug 12 2016 |
14887 |
452.94 |
| Aug 12 2016 |
10444 |
423.2 |
| Aug 12 2016 |
13799 |
412.77 |
| Aug 05 2016 |
14834 |
452.94 |
| Aug 05 2016 |
4176 |
369.92 |
| Aug 05 2016 |
10479 |
423.2 |
| Aug 05 2016 |
13942 |
412.77 |
| Jul 29 2016 |
10338 |
423.2 |
| Jul 29 2016 |
4159 |
369.92 |
| Jul 29 2016 |
13970 |
444.12 |
| Jul 29 2016 |
12770 |
403.68 |
| Jul 22 2016 |
10467 |
423.2 |
| Jul 22 2016 |
4277 |
369.92 |
| Jul 22 2016 |
14179 |
444.12 |
| Jul 22 2016 |
12934 |
403.68 |
| Jun 22 2016 |
10654 |
423.2 |
| Jun 22 2016 |
14415 |
443.71 |
| Jun 22 2016 |
4253 |
369.92 |
| Jun 22 2016 |
14413 |
407.24 |
| Jun 15 2016 |
10801 |
423.2 |
| Jun 15 2016 |
13447 |
433.78 |
| Jun 15 2016 |
4384 |
369.92 |
| Jun 15 2016 |
12820 |
395.4 |
| Jun 08 2016 |
13553 |
433.78 |
| Jun 08 2016 |
4430 |
369.92 |
| Jun 08 2016 |
10824 |
423.2 |
| Jun 08 2016 |
12852 |
395.4 |
| Jun 01 2016 |
4597 |
369.92 |
| Jun 01 2016 |
13610 |
433.78 |
| Jun 01 2016 |
10889 |
423.2 |
| Jun 01 2016 |
13086 |
395.4 |
| May 25 2016 |
13594 |
433.78 |
| May 25 2016 |
4556 |
369.92 |
| May 25 2016 |
10907 |
423.2 |
| May 25 2016 |
13083 |
395.4 |
| May 18 2016 |
4575 |
369.92 |
| May 18 2016 |
13707 |
433.78 |
| May 18 2016 |
10974 |
423.2 |
| May 18 2016 |
13163 |
395.4 |
| May 11 2016 |
10990 |
423.2 |
| May 11 2016 |
13615 |
433.78 |
| May 11 2016 |
4509 |
369.92 |
| May 11 2016 |
13125 |
395.4 |
| May 04 2016 |
4539 |
369.92 |
| May 04 2016 |
13520 |
433.78 |
| May 04 2016 |
10928 |
423.2 |
| May 04 2016 |
13100 |
395.4 |
| Apr 27 2016 |
13752 |
433.78 |
| Apr 27 2016 |
4682 |
369.92 |
| Apr 27 2016 |
11137 |
423.2 |
| Apr 27 2016 |
13358 |
395.4 |
| Apr 20 2016 |
11094 |
423.2 |
| Apr 20 2016 |
4750 |
369.92 |
| Apr 20 2016 |
13793 |
433.78 |
| Apr 20 2016 |
13416 |
395.4 |
| Apr 13 2016 |
10938 |
407.95 |
| Apr 13 2016 |
4788 |
369.92 |
| Apr 13 2016 |
11352 |
423.2 |
| Apr 13 2016 |
13374 |
395.4 |
| Apr 06 2016 |
11612 |
423.2 |
| Apr 06 2016 |
10968 |
407.95 |
| Apr 06 2016 |
4866 |
369.92 |
| Apr 06 2016 |
13469 |
395.4 |
| Mar 30 2016 |
11493 |
423.2 |
| Mar 30 2016 |
10844 |
407.95 |
| Mar 30 2016 |
4749 |
369.92 |
| Mar 30 2016 |
13366 |
395.4 |
| Mar 23 2016 |
4912 |
369.92 |
| Mar 23 2016 |
10878 |
407.95 |
| Mar 23 2016 |
11719 |
423.2 |
| Mar 23 2016 |
13530 |
395.4 |
| Mar 16 2016 |
4894 |
369.92 |
| Mar 16 2016 |
10769 |
407.95 |
| Mar 16 2016 |
7528 |
383.25 |
| Mar 16 2016 |
13462 |
395.4 |
| Mar 09 2016 |
4949 |
369.92 |
| Mar 09 2016 |
10747 |
407.95 |
| Mar 09 2016 |
7541 |
383.25 |
| Mar 09 2016 |
13514 |
395.4 |
| Mar 02 2016 |
7495 |
383.25 |
| Mar 02 2016 |
4965 |
369.92 |
| Mar 02 2016 |
10706 |
407.95 |
| Mar 02 2016 |
13432 |
395.4 |
| Feb 24 2016 |
4949 |
369.92 |
| Feb 24 2016 |
10661 |
407.95 |
| Feb 24 2016 |
7528 |
383.25 |
| Feb 24 2016 |
13424 |
395.4 |
| Feb 17 2016 |
10724 |
407.95 |
| Feb 17 2016 |
4992 |
369.92 |
| Feb 17 2016 |
7634 |
383.25 |
| Feb 17 2016 |
13566 |
395.4 |
| Feb 10 2016 |
7638 |
383.25 |
| Feb 10 2016 |
5029 |
369.92 |
| Feb 10 2016 |
10749 |
407.95 |
| Feb 10 2016 |
13575 |
395.4 |
| Feb 03 2016 |
10752 |
407.95 |
| Feb 03 2016 |
5026 |
369.92 |
| Feb 03 2016 |
7675 |
383.25 |
| Feb 03 2016 |
13600 |
395.4 |
| Jan 27 2016 |
10734 |
407.95 |
| Jan 27 2016 |
5026 |
369.92 |
| Jan 27 2016 |
7689 |
383.25 |
| Jan 27 2016 |
13607 |
395.4 |
| Jan 20 2016 |
10766 |
407.95 |
| Jan 20 2016 |
5028 |
369.92 |
| Jan 20 2016 |
7688 |
383.25 |
| Jan 20 2016 |
13611 |
395.4 |
| Jan 13 2016 |
7689 |
383.25 |
| Jan 13 2016 |
10781 |
407.95 |
| Jan 13 2016 |
5028 |
369.92 |
| Jan 13 2016 |
13631 |
395.4 |
| Jan 06 2016 |
5028 |
369.92 |
| Jan 06 2016 |
10786 |
407.95 |
| Jan 06 2016 |
7689 |
383.25 |
| Jan 06 2016 |
13642 |
395.4 |
| Dec 30 2015 |
10786 |
407.95 |
| Dec 30 2015 |
5026 |
369.92 |
| Dec 30 2015 |
7689 |
383.25 |
| Dec 30 2015 |
13638 |
395.4 |
| Dec 23 2015 |
10785 |
407.95 |
| Dec 23 2015 |
5026 |
369.92 |
| Dec 23 2015 |
7689 |
383.25 |
| Dec 23 2015 |
13638 |
395.4 |
| Dec 16 2015 |
5026 |
369.92 |
| Dec 16 2015 |
10785 |
407.95 |
| Dec 16 2015 |
7689 |
383.25 |
| Dec 16 2015 |
13638 |
395.4 |
| Dec 09 2015 |
5026 |
369.92 |
| Dec 09 2015 |
10794 |
407.95 |
| Dec 09 2015 |
7689 |
383.25 |
| Dec 09 2015 |
13643 |
395.4 |
| Dec 02 2015 |
10795 |
407.95 |
| Dec 02 2015 |
5026 |
369.92 |
| Dec 02 2015 |
7690 |
383.25 |
| Dec 02 2015 |
13644 |
395.4 |
| Nov 25 2015 |
7690 |
383.25 |
| Nov 25 2015 |
10795 |
407.95 |
| Nov 25 2015 |
5026 |
369.92 |
| Nov 25 2015 |
13645 |
395.4 |
| Nov 18 2015 |
5026 |
369.92 |
| Nov 18 2015 |
10795 |
407.95 |
| Nov 18 2015 |
7690 |
383.25 |
| Nov 18 2015 |
13645 |
395.4 |
| Nov 11 2015 |
5026 |
369.92 |
| Nov 11 2015 |
10795 |
407.95 |
| Nov 11 2015 |
7686 |
383.25 |
| Nov 11 2015 |
13641 |
395.4 |
| Nov 04 2015 |
7686 |
383.25 |
| Nov 04 2015 |
5026 |
369.92 |
| Nov 04 2015 |
10795 |
407.95 |
| Nov 04 2015 |
13641 |
395.4 |
| Oct 28 2015 |
10781 |
407.95 |
| Oct 28 2015 |
5015 |
369.92 |
| Oct 28 2015 |
7687 |
383.25 |
| Oct 28 2015 |
13624 |
395.4 |
| Oct 21 2015 |
7669 |
383.25 |
| Oct 21 2015 |
5004 |
369.92 |
| Oct 21 2015 |
10795 |
407.95 |
| Oct 21 2015 |
13612 |
395.4 |
| Oct 14 2015 |
7676 |
383.25 |
| Oct 14 2015 |
10803 |
407.95 |
| Oct 14 2015 |
5004 |
369.92 |
| Oct 14 2015 |
13617 |
395.4 |
| Oct 07 2015 |
10786 |
407.95 |
| Oct 07 2015 |
5005 |
369.92 |
| Oct 07 2015 |
7681 |
383.25 |
| Oct 07 2015 |
13620 |
395.4 |
| Sep 30 2015 |
10790 |
407.95 |
| Sep 30 2015 |
5016 |
369.92 |
| Sep 30 2015 |
7686 |
383.25 |
| Sep 30 2015 |
13635 |
395.4 |
| Sep 23 2015 |
5033 |
369.92 |
| Sep 23 2015 |
10787 |
407.95 |
| Sep 23 2015 |
7735 |
383.25 |
| Sep 23 2015 |
13675 |
395.4 |
| Sep 16 2015 |
7665 |
383.25 |
| Sep 16 2015 |
10787 |
407.95 |
| Sep 16 2015 |
5024 |
369.92 |
| Sep 16 2015 |
13624 |
395.4 |
| Sep 09 2015 |
11099 |
410.83 |
| Sep 09 2015 |
15815 |
410.83 |
| Sep 02 2015 |
11024 |
410.83 |
| Sep 02 2015 |
15783 |
410.83 |
| Aug 26 2015 |
11195 |
410.83 |
| Aug 26 2015 |
15949 |
410.83 |
| Aug 19 2015 |
11222 |
410.83 |
| Aug 19 2015 |
16139 |
410.83 |
| Aug 12 2015 |
11285 |
410.83 |
| Aug 12 2015 |
16180 |
410.83 |
| Aug 05 2015 |
11267 |
410.83 |
| Aug 05 2015 |
16162 |
410.83 |
| Jul 29 2015 |
10663 |
403.98 |
| Jul 29 2015 |
15352 |
403.98 |
| Jul 22 2015 |
10654 |
403.98 |
| Jul 22 2015 |
15371 |
403.98 |
| Jul 15 2015 |
10751 |
403.98 |
| Jul 15 2015 |
15475 |
403.98 |
| Jul 08 2015 |
10771 |
403.98 |
| Jul 08 2015 |
15584 |
403.98 |
| Jul 01 2015 |
10839 |
403.98 |
| Jul 01 2015 |
15670 |
403.98 |
| Jun 24 2015 |
10877 |
403.98 |
| Jun 24 2015 |
15733 |
403.98 |
