| Jun 17 2021 |
628 |
353.04 |
| Jun 17 2021 |
903 |
353.04 |
| Jun 10 2021 |
1369 |
389.6 |
| Jun 10 2021 |
1865 |
389.6 |
| Jun 03 2021 |
1693 |
389.6 |
| May 27 2021 |
2849 |
412.85 |
| May 27 2021 |
728 |
389.6 |
| May 27 2021 |
2081 |
395.42 |
| May 07 2021 |
6266 |
395.42 |
| Jun 19 2020 |
1087 |
353.04 |
| Jun 19 2020 |
1497 |
353.04 |
| Jun 12 2020 |
2628 |
389.6 |
| Jun 12 2020 |
3602 |
389.6 |
| Jun 05 2020 |
2758 |
389.6 |
| Jun 05 2020 |
3737 |
389.6 |
| May 29 2020 |
2852 |
389.6 |
| May 29 2020 |
3765 |
412.85 |
| May 29 2020 |
4351 |
395.42 |
| May 22 2020 |
3933 |
412.85 |
| May 22 2020 |
2967 |
389.6 |
| May 22 2020 |
4534 |
395.42 |
| May 15 2020 |
3045 |
389.6 |
| May 15 2020 |
4113 |
412.85 |
| May 15 2020 |
4730 |
395.42 |
| May 08 2020 |
3112 |
389.6 |
| May 08 2020 |
4212 |
412.85 |
| May 08 2020 |
4859 |
395.42 |
| May 01 2020 |
4469 |
412.85 |
| May 01 2020 |
3302 |
389.6 |
| May 01 2020 |
5190 |
395.42 |
| Apr 24 2020 |
3418 |
389.6 |
| Apr 24 2020 |
4651 |
412.85 |
| Apr 24 2020 |
5477 |
395.42 |
| Apr 17 2020 |
4861 |
412.85 |
| Apr 17 2020 |
3430 |
389.6 |
| Apr 17 2020 |
5631 |
395.42 |
| Apr 10 2020 |
5015 |
412.85 |
| Apr 10 2020 |
3501 |
389.6 |
| Apr 10 2020 |
5759 |
395.42 |
| Apr 03 2020 |
3600 |
389.6 |
| Apr 03 2020 |
5218 |
412.85 |
| Apr 03 2020 |
5953 |
395.42 |
| Mar 27 2020 |
3676 |
389.6 |
| Mar 27 2020 |
5459 |
412.85 |
| Mar 27 2020 |
6171 |
395.42 |
| Mar 20 2020 |
3721 |
389.6 |
| Mar 20 2020 |
5568 |
412.85 |
| Mar 20 2020 |
6262 |
395.42 |
| Mar 13 2020 |
5687 |
412.85 |
| Mar 13 2020 |
3764 |
389.6 |
| Mar 13 2020 |
6362 |
395.42 |
| Mar 06 2020 |
3790 |
389.6 |
| Mar 06 2020 |
5779 |
412.85 |
| Mar 06 2020 |
6416 |
395.42 |
| Feb 28 2020 |
3767 |
389.6 |
| Feb 28 2020 |
5864 |
412.85 |
| Feb 28 2020 |
6449 |
395.42 |
| Feb 21 2020 |
5771 |
412.85 |
| Feb 21 2020 |
3720 |
389.6 |
| Feb 21 2020 |
6359 |
395.42 |
| Feb 14 2020 |
3734 |
389.6 |
| Feb 14 2020 |
5792 |
412.85 |
| Feb 14 2020 |
6364 |
395.42 |
| Feb 07 2020 |
3720 |
389.6 |
| Feb 07 2020 |
5790 |
412.85 |
| Feb 07 2020 |
6340 |
395.42 |
| Jan 31 2020 |
3742 |
389.6 |
| Jan 31 2020 |
5817 |
412.85 |
| Jan 31 2020 |
6363 |
395.42 |
| Jan 24 2020 |
5817 |
412.85 |
| Jan 24 2020 |
3750 |
389.6 |
| Jan 24 2020 |
6368 |
395.42 |
| Jan 17 2020 |
3728 |
389.6 |
| Jan 17 2020 |
5823 |
412.85 |
| Jan 17 2020 |
6338 |
395.42 |
| Jan 10 2020 |
3725 |
389.6 |
| Jan 10 2020 |
5823 |
412.85 |
| Jan 10 2020 |
6336 |
395.42 |
| Jan 03 2020 |
3729 |
389.6 |
| Jan 03 2020 |
5825 |
412.85 |
| Jan 03 2020 |
6342 |
395.42 |
| Dec 27 2019 |
3728 |
389.6 |
| Dec 27 2019 |
5825 |
412.85 |
| Dec 27 2019 |
6340 |
395.42 |
| Dec 20 2019 |
3728 |
389.6 |
| Dec 20 2019 |
5825 |
412.85 |
| Dec 20 2019 |
6340 |
395.42 |
| Dec 13 2019 |
3728 |
389.6 |
| Dec 13 2019 |
5824 |
412.85 |
| Dec 13 2019 |
6340 |
395.42 |
| Dec 06 2019 |
5824 |
412.85 |
| Dec 06 2019 |
3727 |
389.6 |
| Dec 06 2019 |
6335 |
395.42 |
| Nov 29 2019 |
3721 |
389.6 |
| Nov 29 2019 |
5824 |
412.85 |
| Nov 29 2019 |
6341 |
395.42 |
| Nov 22 2019 |
3721 |
389.6 |
| Nov 22 2019 |
5824 |
412.85 |
| Nov 22 2019 |
6341 |
395.42 |
| Nov 15 2019 |
5824 |
412.85 |
| Nov 15 2019 |
3721 |
389.6 |
| Nov 15 2019 |
6344 |
395.42 |
| Nov 08 2019 |
3721 |
389.6 |
| Nov 08 2019 |
5807 |
412.85 |
| Nov 08 2019 |
6323 |
395.42 |
| Nov 01 2019 |
5687 |
412.85 |
| Nov 01 2019 |
3722 |
389.6 |
| Nov 01 2019 |
6237 |
395.42 |
| Oct 25 2019 |
5687 |
412.85 |
| Oct 25 2019 |
3728 |
389.6 |
| Oct 25 2019 |
6245 |
395.42 |
| Oct 18 2019 |
3728 |
389.6 |
| Oct 18 2019 |
5698 |
412.85 |
| Oct 18 2019 |
6253 |
395.42 |
| Oct 11 2019 |
3728 |
389.6 |
| Oct 11 2019 |
5688 |
412.85 |
| Oct 11 2019 |
6251 |
395.42 |
| Oct 04 2019 |
3733 |
389.6 |
| Oct 04 2019 |
5687 |
412.85 |
| Oct 04 2019 |
6252 |
395.42 |
| Sep 27 2019 |
5687 |
412.85 |
| Sep 27 2019 |
3724 |
389.6 |
| Sep 27 2019 |
6314 |
395.42 |
| Sep 20 2019 |
3729 |
389.6 |
| Sep 20 2019 |
5684 |
412.85 |
| Sep 20 2019 |
6316 |
395.42 |
| Sep 13 2019 |
3720 |
389.6 |
| Sep 13 2019 |
5724 |
412.85 |
| Sep 13 2019 |
6326 |
395.42 |
| Sep 06 2019 |
5846 |
412.85 |
| Sep 06 2019 |
3731 |
389.6 |
| Sep 06 2019 |
6418 |
395.42 |
| Aug 30 2019 |
3751 |
389.6 |
| Aug 30 2019 |
5899 |
412.85 |
| Aug 30 2019 |
6460 |
395.42 |
| Aug 23 2019 |
3788 |
389.6 |
| Aug 23 2019 |
5981 |
412.85 |
| Aug 23 2019 |
6514 |
395.42 |
| Aug 16 2019 |
3843 |
389.6 |
| Aug 16 2019 |
5968 |
412.85 |
| Aug 16 2019 |
6514 |
395.42 |
| Aug 09 2019 |
5979 |
412.85 |
| Aug 09 2019 |
3845 |
389.6 |
| Aug 09 2019 |
6537 |
395.42 |
| Aug 02 2019 |
3874 |
389.6 |
| Aug 02 2019 |
6040 |
412.85 |
| Aug 02 2019 |
6572 |
395.42 |
| Jul 26 2019 |
3926 |
389.6 |
| Jul 26 2019 |
6070 |
412.85 |
| Jul 26 2019 |
6631 |
395.42 |
| Jul 19 2019 |
3950 |
389.6 |
| Jul 19 2019 |
6195 |
412.85 |
| Jul 19 2019 |
6697 |
395.42 |
| Jul 12 2019 |
4102 |
389.6 |
| Jul 12 2019 |
6226 |
412.85 |
| Jul 12 2019 |
6824 |
395.42 |
| Jul 05 2019 |
4278 |
389.6 |
| Jul 05 2019 |
6402 |
412.85 |
| Jul 05 2019 |
7043 |
395.42 |
| Jun 28 2019 |
4334 |
389.6 |
| Jun 28 2019 |
6465 |
412.85 |
| Jun 28 2019 |
7157 |
395.42 |
| Jun 21 2019 |
6460 |
412.85 |
| Jun 21 2019 |
5864 |
407.89 |
| Jun 21 2019 |
8860 |
409.54 |
| Jun 14 2019 |
10311 |
451.23 |
| Jun 14 2019 |
6462 |
412.85 |
| Jun 14 2019 |
11958 |
432.04 |
| Jun 07 2019 |
10497 |
451.23 |
| Jun 07 2019 |
6502 |
412.85 |
| Jun 07 2019 |
12107 |
432.04 |
| May 31 2019 |
10457 |
451.23 |
| May 31 2019 |
14912 |
451.23 |
| May 24 2019 |
10481 |
451.23 |
| May 24 2019 |
14965 |
451.23 |
| May 17 2019 |
10550 |
451.23 |
| May 17 2019 |
14981 |
451.23 |
| May 10 2019 |
10527 |
451.23 |
| May 10 2019 |
14911 |
451.23 |
| May 03 2019 |
10527 |
451.23 |
| May 03 2019 |
6813 |
415.11 |
| May 03 2019 |
12340 |
433.17 |
| Apr 26 2019 |
10518 |
451.23 |
| Apr 26 2019 |
6853 |
415.11 |
| Apr 26 2019 |
12120 |
433.17 |
| Apr 19 2019 |
10653 |
451.23 |
| Apr 19 2019 |
6815 |
415.11 |
| Apr 19 2019 |
12071 |
433.17 |
| Apr 18 2019 |
6827 |
415.11 |
| Apr 18 2019 |
10668 |
451.23 |
| Apr 12 2019 |
10821 |
451.23 |
| Apr 12 2019 |
6821 |
415.11 |
| Apr 12 2019 |
12111 |
433.17 |
| Apr 05 2019 |
10579 |
451.23 |
| Apr 05 2019 |
6532 |
415.11 |
| Apr 05 2019 |
11761 |
433.17 |
| Mar 29 2019 |
10443 |
451.23 |
| Mar 29 2019 |
6481 |
415.11 |
| Mar 29 2019 |
11639 |
433.17 |
| Mar 22 2019 |
6385 |
415.11 |
| Mar 22 2019 |
10331 |
451.23 |
| Mar 22 2019 |
11520 |
433.17 |
| Mar 15 2019 |
10267 |
451.23 |
| Mar 15 2019 |
6507 |
415.11 |
| Mar 15 2019 |
11565 |
433.17 |
| Mar 08 2019 |
10229 |
451.23 |
| Mar 08 2019 |
6392 |
415.11 |
| Mar 08 2019 |
11388 |
433.17 |
| Mar 01 2019 |
10247 |
451.23 |
| Mar 01 2019 |
6456 |
415.11 |
| Mar 01 2019 |
11435 |
433.17 |
| Feb 22 2019 |
6469 |
415.11 |
| Feb 22 2019 |
10274 |
451.23 |
| Feb 22 2019 |
11472 |
433.17 |
| Feb 15 2019 |
10190 |
451.23 |
| Feb 15 2019 |
6478 |
415.11 |
| Feb 15 2019 |
11392 |
433.17 |
| Feb 08 2019 |
10092 |
451.23 |
| Feb 08 2019 |
6447 |
415.11 |
| Feb 08 2019 |
11308 |
433.17 |
| Feb 01 2019 |
10124 |
451.23 |
| Feb 01 2019 |
6446 |
415.11 |
| Feb 01 2019 |
11309 |
433.17 |
| Jan 25 2019 |
10147 |
451.23 |
| Jan 25 2019 |
6446 |
415.11 |
| Jan 25 2019 |
11345 |
433.17 |
| Jan 18 2019 |
10158 |
451.23 |
| Jan 18 2019 |
6487 |
415.11 |
| Jan 18 2019 |
11357 |
433.17 |
| Jan 11 2019 |
10146 |
451.23 |
| Jan 11 2019 |
6487 |
415.11 |
| Jan 11 2019 |
11349 |
433.17 |
| Jan 04 2019 |
6488 |
415.11 |
| Jan 04 2019 |
10164 |
451.23 |
| Jan 04 2019 |
11361 |
433.17 |
| Dec 28 2018 |
10164 |
451.23 |
| Dec 28 2018 |
6488 |
415.11 |
| Dec 28 2018 |
11361 |
433.17 |
| Dec 21 2018 |
10164 |
451.23 |
| Dec 21 2018 |
6488 |
415.11 |
| Dec 21 2018 |
11361 |
433.17 |
| Dec 14 2018 |
6488 |
415.11 |
| Dec 14 2018 |
10164 |
451.23 |
| Dec 14 2018 |
11361 |
433.17 |
| Dec 07 2018 |
10159 |
451.23 |
| Dec 07 2018 |
6488 |
415.11 |
| Dec 07 2018 |
11359 |
433.17 |
| Nov 30 2018 |
6488 |
415.11 |
| Nov 30 2018 |
10159 |
451.23 |
| Nov 30 2018 |
11359 |
433.17 |
| Nov 23 2018 |
6488 |
415.11 |
| Nov 23 2018 |
10159 |
451.23 |
| Nov 23 2018 |
11359 |
433.17 |
| Nov 16 2018 |
10159 |
451.23 |
| Nov 16 2018 |
6488 |
415.11 |
| Nov 16 2018 |
11359 |
433.17 |
| Nov 09 2018 |
10159 |
451.23 |
| Nov 09 2018 |
6488 |
415.11 |
| Nov 09 2018 |
11360 |
433.17 |
| Nov 02 2018 |
10159 |
451.23 |
| Nov 02 2018 |
6488 |
415.11 |
| Nov 02 2018 |
11334 |
433.17 |
| Oct 26 2018 |
6487 |
415.11 |
| Oct 26 2018 |
10159 |
451.23 |
| Oct 26 2018 |
11334 |
433.17 |
| Oct 19 2018 |
10159 |
451.23 |
| Oct 19 2018 |
6507 |
415.11 |
| Oct 19 2018 |
11357 |
433.17 |
| Oct 12 2018 |
10135 |
451.23 |
| Oct 12 2018 |
6489 |
415.11 |
| Oct 12 2018 |
11314 |
433.17 |
| Oct 05 2018 |
6513 |
415.11 |
| Oct 05 2018 |
10113 |
451.23 |
| Oct 05 2018 |
11414 |
433.17 |
| Sep 28 2018 |
10126 |
451.23 |
| Sep 28 2018 |
6356 |
415.11 |
| Sep 28 2018 |
11125 |
433.17 |
| Sep 21 2018 |
10098 |
451.23 |
| Sep 21 2018 |
6330 |
415.11 |
| Sep 21 2018 |
11107 |
433.17 |
| Sep 14 2018 |
10141 |
451.23 |
| Sep 14 2018 |
6346 |
415.11 |
| Sep 14 2018 |
11141 |
433.17 |
| Sep 07 2018 |
6440 |
415.11 |
| Sep 07 2018 |
10247 |
451.23 |
| Sep 07 2018 |
11334 |
433.17 |
| Aug 31 2018 |
6477 |
415.11 |
| Aug 31 2018 |
7698 |
423.91 |
| Aug 31 2018 |
9958 |
420.98 |
| Aug 24 2018 |
6474 |
415.11 |
| Aug 24 2018 |
7649 |
423.91 |
| Aug 24 2018 |
9980 |
420.98 |
| Aug 17 2018 |
7780 |
423.91 |
| Aug 17 2018 |
6461 |
415.11 |
| Aug 17 2018 |
10061 |
420.98 |
| Aug 10 2018 |
7793 |
423.91 |
| Aug 10 2018 |
6496 |
415.11 |
| Aug 10 2018 |
10173 |
420.98 |
| Aug 03 2018 |
7854 |
423.91 |
| Aug 03 2018 |
6629 |
415.11 |
| Aug 03 2018 |
10259 |
420.98 |
| Jul 27 2018 |
7872 |
423.91 |
| Jul 27 2018 |
6671 |
415.11 |
| Jul 27 2018 |
10306 |
420.98 |
| Jul 20 2018 |
7974 |
423.91 |
| Jul 20 2018 |
6649 |
415.11 |
| Jul 20 2018 |
10478 |
420.98 |
| Jul 13 2018 |
6816 |
415.11 |
| Jul 13 2018 |
7830 |
423.91 |
| Jul 13 2018 |
10361 |
420.98 |
| Jul 06 2018 |
7738 |
423.91 |
| Jul 06 2018 |
6618 |
415.11 |
| Jul 06 2018 |
10102 |
420.98 |
| Jun 29 2018 |
6638 |
415.11 |
| Jun 29 2018 |
7767 |
423.91 |
| Jun 29 2018 |
10124 |
420.98 |
| Jun 22 2018 |
8002 |
423.91 |
| Jun 22 2018 |
6797 |
415.11 |
| Jun 22 2018 |
10373 |
420.98 |
| Jun 15 2018 |
6832 |
415.11 |
| Jun 15 2018 |
4785 |
387.82 |
| Jun 15 2018 |
7472 |
396.92 |
| Jun 08 2018 |
4862 |
387.82 |
| Jun 08 2018 |
6879 |
415.11 |
| Jun 08 2018 |
7571 |
396.92 |
| Jun 01 2018 |
7151 |
415.11 |
| Jun 01 2018 |
4900 |
387.82 |
| Jun 01 2018 |
7832 |
396.92 |
| May 25 2018 |
5013 |
387.82 |
| May 25 2018 |
7192 |
415.11 |
| May 25 2018 |
7956 |
396.92 |
| May 18 2018 |
7258 |
415.11 |
| May 18 2018 |
5048 |
387.82 |
| May 18 2018 |
7952 |
396.92 |
| May 11 2018 |
4995 |
387.82 |
| May 11 2018 |
7281 |
415.11 |
| May 11 2018 |
7995 |
396.92 |
| May 04 2018 |
5146 |
387.82 |
| May 04 2018 |
2397 |
351.29 |
| May 04 2018 |
5764 |
375.64 |
| Apr 27 2018 |
5155 |
387.82 |
| Apr 27 2018 |
5993 |
399.86 |
| Apr 27 2018 |
7791 |
393.84 |
| Apr 20 2018 |
5185 |
387.82 |
| Apr 20 2018 |
5977 |
399.86 |
| Apr 20 2018 |
7804 |
393.84 |
| Apr 13 2018 |
5190 |
387.82 |
| Apr 13 2018 |
5946 |
399.86 |
| Apr 13 2018 |
7810 |
393.84 |
| Apr 06 2018 |
5185 |
387.82 |
| Apr 06 2018 |
6087 |
399.86 |
| Apr 06 2018 |
7859 |
393.84 |
| Mar 30 2018 |
5249 |
387.82 |
| Mar 30 2018 |
7785 |
415.14 |
| Mar 30 2018 |
9301 |
404.21 |
| Mar 23 2018 |
7899 |
415.14 |
| Mar 23 2018 |
5283 |
387.82 |
| Mar 23 2018 |
9402 |
404.21 |
| Mar 16 2018 |
7831 |
415.14 |
| Mar 16 2018 |
5289 |
387.82 |
| Mar 16 2018 |
9394 |
404.21 |
| Mar 09 2018 |
5217 |
387.82 |
| Mar 09 2018 |
7823 |
415.14 |
| Mar 09 2018 |
9396 |
404.21 |
| Mar 02 2018 |
5250 |
387.82 |
| Mar 02 2018 |
7877 |
415.14 |
| Mar 02 2018 |
9571 |
404.21 |
| Feb 23 2018 |
7968 |
415.14 |
| Feb 23 2018 |
5305 |
387.82 |
| Feb 23 2018 |
9640 |
404.21 |
| Feb 16 2018 |
5322 |
387.82 |
| Feb 16 2018 |
7990 |
415.14 |
| Feb 16 2018 |
9666 |
404.21 |
| Feb 09 2018 |
5338 |
387.82 |
| Feb 09 2018 |
7943 |
415.14 |
| Feb 09 2018 |
9608 |
404.21 |
| Feb 02 2018 |
5328 |
387.82 |
| Feb 02 2018 |
7917 |
415.14 |
| Feb 02 2018 |
9588 |
404.21 |
| Jan 26 2018 |
5343 |
387.82 |
| Jan 26 2018 |
7944 |
415.14 |
| Jan 26 2018 |
9613 |
404.21 |
| Jan 19 2018 |
5343 |
387.82 |
| Jan 19 2018 |
7952 |
415.14 |
| Jan 19 2018 |
9614 |
404.21 |
| Jan 12 2018 |
5342 |
387.82 |
| Jan 12 2018 |
7964 |
415.14 |
| Jan 12 2018 |
9614 |
404.21 |
| Jan 05 2018 |
7964 |
415.14 |
| Jan 05 2018 |
5356 |
387.82 |
| Jan 05 2018 |
9628 |
404.21 |
| Dec 29 2017 |
5356 |
387.82 |
| Dec 29 2017 |
7964 |
415.14 |
| Dec 29 2017 |
9628 |
404.21 |
| Dec 22 2017 |
5357 |
387.82 |
| Dec 22 2017 |
7964 |
415.14 |
| Dec 22 2017 |
9629 |
404.21 |
| Dec 15 2017 |
7964 |
415.14 |
| Dec 15 2017 |
5355 |
387.82 |
| Dec 15 2017 |
9622 |
404.21 |
| Dec 08 2017 |
7964 |
415.14 |
| Dec 08 2017 |
5355 |
387.82 |
| Dec 08 2017 |
9622 |
404.21 |
| Dec 01 2017 |
5355 |
387.82 |
| Dec 01 2017 |
7964 |
415.14 |
| Dec 01 2017 |
9622 |
404.21 |
| Nov 24 2017 |
7964 |
415.14 |
| Nov 24 2017 |
5355 |
387.82 |
| Nov 24 2017 |
9622 |
404.21 |
| Nov 17 2017 |
7964 |
415.14 |
| Nov 17 2017 |
5355 |
387.82 |
| Nov 17 2017 |
9622 |
404.21 |
| Nov 10 2017 |
5355 |
387.82 |
| Nov 10 2017 |
7968 |
415.14 |
| Nov 10 2017 |
9626 |
404.21 |
| Nov 03 2017 |
5355 |
387.82 |
| Nov 03 2017 |
7968 |
415.14 |
| Nov 03 2017 |
9626 |
404.21 |
| Oct 27 2017 |
8022 |
415.14 |
| Oct 27 2017 |
5355 |
387.82 |
| Oct 27 2017 |
9673 |
404.21 |
| Oct 20 2017 |
5364 |
387.82 |
| Oct 20 2017 |
7965 |
415.14 |
| Oct 20 2017 |
9647 |
404.21 |
| Oct 13 2017 |
5363 |
387.82 |
| Oct 13 2017 |
7998 |
415.14 |
| Oct 13 2017 |
9665 |
404.21 |
| Oct 06 2017 |
5360 |
387.82 |
| Oct 06 2017 |
7992 |
415.14 |
| Oct 06 2017 |
9670 |
404.21 |
| Sep 29 2017 |
7991 |
415.14 |
| Sep 29 2017 |
5362 |
387.82 |
| Sep 29 2017 |
9602 |
404.21 |
| Sep 22 2017 |
5360 |
387.82 |
| Sep 22 2017 |
8116 |
415.14 |
| Sep 22 2017 |
9700 |
404.21 |
| Sep 15 2017 |
5414 |
387.82 |
| Sep 15 2017 |
8131 |
415.14 |
| Sep 15 2017 |
9779 |
404.21 |
| Sep 08 2017 |
8073 |
415.14 |
| Sep 08 2017 |
5443 |
387.82 |
| Sep 08 2017 |
9870 |
404.21 |
| Sep 01 2017 |
4771 |
379.04 |
| Sep 01 2017 |
8081 |
415.14 |
| Sep 01 2017 |
10135 |
406.11 |
| Aug 25 2017 |
4803 |
379.04 |
| Aug 25 2017 |
8442 |
415.14 |
| Aug 25 2017 |
10468 |
406.11 |
| Aug 18 2017 |
4832 |
379.04 |
| Aug 18 2017 |
8479 |
415.14 |
| Aug 18 2017 |
10537 |
406.11 |
| Aug 11 2017 |
4807 |
379.04 |
| Aug 11 2017 |
8540 |
415.14 |
| Aug 11 2017 |
10588 |
406.11 |
| Aug 04 2017 |
4880 |
379.04 |
| Aug 04 2017 |
8606 |
415.14 |
| Aug 04 2017 |
10699 |
406.11 |
| Jul 28 2017 |
4925 |
379.04 |
| Jul 28 2017 |
8686 |
415.14 |
| Jul 28 2017 |
10783 |
406.11 |
| Jul 21 2017 |
8791 |
415.14 |
| Jul 21 2017 |
5006 |
379.04 |
| Jul 21 2017 |
10909 |
406.11 |
| Jul 14 2017 |
5055 |
379.04 |
| Jul 14 2017 |
8849 |
415.14 |
| Jul 14 2017 |
10972 |
406.11 |
| Jul 07 2017 |
5104 |
379.04 |
| Jul 07 2017 |
8895 |
415.14 |
| Jul 07 2017 |
11004 |
406.11 |
| Jun 30 2017 |
8909 |
415.14 |
| Jun 30 2017 |
5154 |
379.04 |
| Jun 30 2017 |
11053 |
406.11 |
| Jun 23 2017 |
9049 |
415.14 |
| Jun 23 2017 |
6037 |
379.04 |
| Jun 23 2017 |
11148 |
406.11 |
| Jun 16 2017 |
9026 |
409.33 |
| Jun 16 2017 |
9083 |
415.14 |
| Jun 16 2017 |
12191 |
413.69 |
| Jun 09 2017 |
8990 |
415.14 |
| Jun 09 2017 |
9108 |
409.33 |
| Jun 09 2017 |
12089 |
413.69 |
| Jun 02 2017 |
9261 |
415.14 |
| Jun 02 2017 |
9132 |
409.33 |
| Jun 02 2017 |
12291 |
413.69 |
| May 26 2017 |
9221 |
409.33 |
| May 26 2017 |
7185 |
395.08 |
| May 26 2017 |
10236 |
397.93 |
| May 19 2017 |
9252 |
409.33 |
| May 19 2017 |
8974 |
410.45 |
| May 19 2017 |
10352 |
397.93 |
| May 12 2017 |
9015 |
410.45 |
| May 12 2017 |
9392 |
409.33 |
| May 12 2017 |
10430 |
397.93 |
| May 05 2017 |
9401 |
409.33 |
| May 05 2017 |
10645 |
425.24 |
| May 05 2017 |
13758 |
422.06 |
| Apr 28 2017 |
9235 |
409.33 |
| Apr 28 2017 |
9735 |
417.51 |
| Apr 28 2017 |
12712 |
415.47 |
| Apr 21 2017 |
9431 |
409.33 |
| Apr 21 2017 |
9913 |
417.51 |
| Apr 21 2017 |
12842 |
415.47 |
| Apr 14 2017 |
8496 |
403.42 |
| Apr 14 2017 |
9476 |
409.33 |
| Apr 14 2017 |
11517 |
405.39 |
| Apr 07 2017 |
9540 |
409.33 |
| Apr 07 2017 |
8411 |
403.42 |
| Apr 07 2017 |
11316 |
405.39 |
| Mar 31 2017 |
9787 |
409.33 |
| Mar 31 2017 |
8434 |
403.42 |
| Mar 31 2017 |
11496 |
405.39 |
| Mar 24 2017 |
8304 |
403.42 |
| Mar 24 2017 |
9702 |
409.33 |
| Mar 24 2017 |
11394 |
405.39 |
| Mar 17 2017 |
9791 |
409.33 |
| Mar 17 2017 |
8408 |
403.42 |
| Mar 17 2017 |
11476 |
405.39 |
| Mar 10 2017 |
9904 |
409.33 |
| Mar 10 2017 |
8445 |
403.42 |
| Mar 10 2017 |
11572 |
405.39 |
| Mar 03 2017 |
9847 |
409.33 |
| Mar 03 2017 |
8400 |
403.42 |
| Mar 03 2017 |
11536 |
405.39 |
| Feb 24 2017 |
9819 |
409.33 |
| Feb 24 2017 |
8480 |
403.42 |
| Feb 24 2017 |
11562 |
405.39 |
| Feb 17 2017 |
9660 |
409.33 |
| Feb 17 2017 |
8520 |
403.42 |
| Feb 17 2017 |
11606 |
405.39 |
| Feb 10 2017 |
9688 |
409.33 |
| Feb 10 2017 |
8629 |
403.42 |
| Feb 10 2017 |
11680 |
405.39 |
| Feb 03 2017 |
8605 |
403.42 |
| Feb 03 2017 |
9704 |
409.33 |
| Feb 03 2017 |
11667 |
405.39 |
| Jan 27 2017 |
9723 |
409.33 |
| Jan 27 2017 |
8576 |
403.42 |
| Jan 27 2017 |
11673 |
405.39 |
| Jan 20 2017 |
9713 |
409.33 |
| Jan 20 2017 |
8558 |
403.42 |
| Jan 20 2017 |
11656 |
405.39 |
| Jan 13 2017 |
8563 |
403.42 |
| Jan 13 2017 |
9716 |
409.33 |
| Jan 13 2017 |
11647 |
405.39 |
| Jan 06 2017 |
8563 |
403.42 |
| Jan 06 2017 |
9686 |
409.33 |
| Jan 06 2017 |
11624 |
405.39 |
| Dec 30 2016 |
9688 |
409.33 |
| Dec 30 2016 |
8563 |
403.42 |
| Dec 30 2016 |
11626 |
405.39 |
| Dec 23 2016 |
8563 |
403.42 |
| Dec 23 2016 |
9688 |
409.33 |
| Dec 23 2016 |
11626 |
405.39 |
| Dec 16 2016 |
8563 |
403.42 |
| Dec 16 2016 |
9686 |
409.33 |
| Dec 16 2016 |
11622 |
405.39 |
| Dec 09 2016 |
9687 |
409.33 |
| Dec 09 2016 |
8563 |
403.42 |
| Dec 09 2016 |
11627 |
405.39 |
| Dec 02 2016 |
9687 |
409.33 |
| Dec 02 2016 |
8563 |
403.42 |
| Dec 02 2016 |
11628 |
405.39 |
| Nov 25 2016 |
8563 |
403.42 |
| Nov 25 2016 |
9685 |
409.33 |
| Nov 25 2016 |
11628 |
405.39 |
| Nov 18 2016 |
9685 |
409.33 |
| Nov 18 2016 |
8563 |
403.42 |
| Nov 18 2016 |
11628 |
405.39 |
| Nov 11 2016 |
9685 |
409.33 |
| Nov 11 2016 |
8556 |
403.42 |
| Nov 11 2016 |
11618 |
405.39 |
| Nov 04 2016 |
9685 |
409.33 |
| Nov 04 2016 |
8556 |
403.42 |
| Nov 04 2016 |
11618 |
405.39 |
| Oct 28 2016 |
8571 |
403.42 |
| Oct 28 2016 |
9686 |
409.33 |
| Oct 28 2016 |
11636 |
405.39 |
| Oct 21 2016 |
9683 |
409.33 |
| Oct 21 2016 |
8579 |
403.42 |
| Oct 21 2016 |
11643 |
405.39 |
| Oct 14 2016 |
9702 |
409.33 |
| Oct 14 2016 |
8588 |
403.42 |
| Oct 14 2016 |
11687 |
405.39 |
| Oct 07 2016 |
8589 |
403.42 |
| Oct 07 2016 |
9712 |
409.33 |
| Oct 07 2016 |
11697 |
405.39 |
| Sep 30 2016 |
9728 |
409.33 |
| Sep 30 2016 |
8598 |
403.42 |
| Sep 30 2016 |
11708 |
405.39 |
| Sep 23 2016 |
9724 |
409.33 |
| Sep 23 2016 |
8515 |
403.42 |
| Sep 23 2016 |
11628 |
405.39 |
| Sep 16 2016 |
9779 |
409.33 |
| Sep 16 2016 |
8487 |
403.42 |
| Sep 16 2016 |
11649 |
405.39 |
| Sep 09 2016 |
9850 |
409.33 |
| Sep 09 2016 |
8590 |
403.42 |
| Sep 09 2016 |
11700 |
405.39 |
| Sep 02 2016 |
9994 |
409.33 |
| Sep 02 2016 |
8622 |
403.42 |
| Sep 02 2016 |
11840 |
405.39 |
| Aug 26 2016 |
10050 |
409.33 |
| Aug 26 2016 |
8318 |
403.42 |
| Aug 26 2016 |
11584 |
405.39 |
| Aug 19 2016 |
8324 |
403.42 |
| Aug 19 2016 |
10082 |
409.33 |
| Aug 19 2016 |
11592 |
405.39 |
| Aug 12 2016 |
10205 |
409.33 |
| Aug 12 2016 |
8303 |
403.42 |
| Aug 12 2016 |
12772 |
405.39 |
| Aug 05 2016 |
10228 |
409.33 |
| Aug 05 2016 |
8358 |
403.42 |
| Aug 05 2016 |
12904 |
405.39 |
| Jul 29 2016 |
8235 |
403.42 |
| Jul 29 2016 |
10284 |
409.33 |
| Jul 29 2016 |
13006 |
405.39 |
| Jul 22 2016 |
8359 |
403.42 |
| Jul 22 2016 |
10469 |
409.33 |
| Jul 22 2016 |
13169 |
405.39 |
| Jun 22 2016 |
8373 |
401.61 |
| Jun 22 2016 |
10359 |
405.86 |
| Jun 22 2016 |
13762 |
402.67 |
| Jun 15 2016 |
8473 |
401.61 |
| Jun 15 2016 |
10445 |
405.86 |
| Jun 15 2016 |
13892 |
402.67 |
| Jun 08 2016 |
10519 |
405.86 |
| Jun 08 2016 |
8470 |
401.61 |
| Jun 08 2016 |
13935 |
402.67 |
| Jun 01 2016 |
10575 |
405.86 |
| Jun 01 2016 |
8572 |
401.61 |
| Jun 01 2016 |
14180 |
402.67 |
| May 25 2016 |
10553 |
405.86 |
| May 25 2016 |
12219 |
434.97 |
| May 25 2016 |
17469 |
425.27 |
| May 18 2016 |
10650 |
405.86 |
| May 18 2016 |
8263 |
397.99 |
| May 18 2016 |
14126 |
401.92 |
| May 11 2016 |
5926 |
373.79 |
| May 11 2016 |
10595 |
405.86 |
| May 11 2016 |
11641 |
384.48 |
| May 04 2016 |
10535 |
405.86 |
| May 04 2016 |
5898 |
373.79 |
| May 04 2016 |
11598 |
384.48 |
| Apr 27 2016 |
10745 |
405.86 |
| Apr 27 2016 |
6094 |
373.79 |
| Apr 27 2016 |
11804 |
384.48 |
| Apr 20 2016 |
6154 |
373.79 |
| Apr 20 2016 |
10784 |
405.86 |
| Apr 20 2016 |
11855 |
384.48 |
| Apr 13 2016 |
10703 |
405.86 |
| Apr 13 2016 |
6311 |
373.79 |
| Apr 13 2016 |
11846 |
384.48 |
| Apr 06 2016 |
6458 |
373.79 |
| Apr 06 2016 |
10734 |
405.86 |
| Apr 06 2016 |
11940 |
384.48 |
| Mar 30 2016 |
6378 |
373.79 |
| Mar 30 2016 |
10616 |
405.86 |
| Mar 30 2016 |
11822 |
384.48 |
| Mar 23 2016 |
10647 |
405.86 |
| Mar 23 2016 |
6546 |
373.79 |
| Mar 23 2016 |
11946 |
384.48 |
| Mar 16 2016 |
10543 |
405.86 |
| Mar 16 2016 |
6614 |
373.79 |
| Mar 16 2016 |
11873 |
384.48 |
| Mar 09 2016 |
10524 |
405.86 |
| Mar 09 2016 |
6611 |
373.79 |
| Mar 09 2016 |
11932 |
384.48 |
| Mar 02 2016 |
6570 |
373.79 |
| Mar 02 2016 |
10482 |
405.86 |
| Mar 02 2016 |
11880 |
384.48 |
| Feb 24 2016 |
10433 |
405.86 |
| Feb 24 2016 |
6598 |
373.79 |
| Feb 24 2016 |
11860 |
384.48 |
| Feb 17 2016 |
10491 |
405.86 |
| Feb 17 2016 |
6695 |
373.79 |
| Feb 17 2016 |
11985 |
384.48 |
| Feb 10 2016 |
6717 |
373.79 |
| Feb 10 2016 |
10515 |
405.86 |
| Feb 10 2016 |
12002 |
384.48 |
| Feb 03 2016 |
10516 |
405.86 |
| Feb 03 2016 |
6752 |
373.79 |
| Feb 03 2016 |
12015 |
384.48 |
| Jan 27 2016 |
10501 |
405.86 |
| Jan 27 2016 |
6766 |
373.79 |
| Jan 27 2016 |
12017 |
384.48 |
| Jan 20 2016 |
10532 |
405.86 |
| Jan 20 2016 |
6761 |
373.79 |
| Jan 20 2016 |
12028 |
384.48 |
| Jan 13 2016 |
6762 |
373.79 |
| Jan 13 2016 |
10549 |
405.86 |
| Jan 13 2016 |
12038 |
384.48 |
| Jan 06 2016 |
10556 |
405.86 |
| Jan 06 2016 |
6762 |
373.79 |
| Jan 06 2016 |
12046 |
384.48 |
| Dec 30 2015 |
10556 |
405.86 |
| Dec 30 2015 |
6762 |
373.79 |
| Dec 30 2015 |
12046 |
384.48 |
| Dec 23 2015 |
10555 |
405.86 |
| Dec 23 2015 |
6762 |
373.79 |
| Dec 23 2015 |
12046 |
384.48 |
| Dec 16 2015 |
10555 |
405.86 |
| Dec 16 2015 |
6762 |
373.79 |
| Dec 16 2015 |
12046 |
384.48 |
| Dec 09 2015 |
10563 |
405.86 |
| Dec 09 2015 |
6762 |
373.79 |
| Dec 09 2015 |
12051 |
384.48 |
| Dec 02 2015 |
10564 |
405.86 |
| Dec 02 2015 |
6763 |
373.79 |
| Dec 02 2015 |
12052 |
384.48 |
| Nov 25 2015 |
6763 |
373.79 |
| Nov 25 2015 |
10564 |
405.86 |
| Nov 25 2015 |
12053 |
384.48 |
| Nov 18 2015 |
10564 |
405.86 |
| Nov 18 2015 |
6763 |
373.79 |
| Nov 18 2015 |
12053 |
384.48 |
| Nov 11 2015 |
10564 |
405.86 |
| Nov 11 2015 |
6755 |
373.79 |
| Nov 11 2015 |
12055 |
384.48 |
| Nov 04 2015 |
6755 |
373.79 |
| Nov 04 2015 |
10564 |
405.86 |
| Nov 04 2015 |
12055 |
384.48 |
| Oct 28 2015 |
10550 |
405.86 |
| Oct 28 2015 |
6756 |
373.79 |
| Oct 28 2015 |
12041 |
384.48 |
| Oct 21 2015 |
6745 |
373.79 |
| Oct 21 2015 |
10562 |
405.86 |
| Oct 21 2015 |
12029 |
384.48 |
| Oct 14 2015 |
6750 |
373.79 |
| Oct 14 2015 |
10571 |
405.86 |
| Oct 14 2015 |
12032 |
384.48 |
| Oct 07 2015 |
10553 |
405.86 |
| Oct 07 2015 |
6751 |
373.79 |
| Oct 07 2015 |
12033 |
384.48 |
| Sep 30 2015 |
10556 |
405.86 |
| Sep 30 2015 |
6756 |
373.79 |
| Sep 30 2015 |
12044 |
384.48 |
| Sep 23 2015 |
10548 |
405.86 |
| Sep 23 2015 |
6802 |
373.79 |
| Sep 23 2015 |
12086 |
384.48 |
| Sep 16 2015 |
6749 |
373.79 |
| Sep 16 2015 |
10552 |
405.86 |
| Sep 16 2015 |
12049 |
384.48 |
| Sep 09 2015 |
10562 |
405.86 |
| Sep 09 2015 |
6725 |
373.79 |
| Sep 09 2015 |
12039 |
384.48 |
| Sep 02 2015 |
10494 |
405.86 |
| Sep 02 2015 |
6780 |
373.79 |
| Sep 02 2015 |
12020 |
384.48 |
| Aug 26 2015 |
6897 |
373.79 |
| Aug 26 2015 |
10675 |
405.86 |
| Aug 26 2015 |
12148 |
384.48 |
| Aug 19 2015 |
10695 |
405.86 |
| Aug 19 2015 |
7102 |
373.79 |
| Aug 19 2015 |
12302 |
384.48 |
| Aug 12 2015 |
10769 |
405.86 |
| Aug 12 2015 |
7100 |
373.79 |
| Aug 12 2015 |
12348 |
384.48 |
| Aug 05 2015 |
10752 |
405.86 |
| Aug 05 2015 |
7166 |
373.79 |
| Aug 05 2015 |
12372 |
384.48 |
| Jul 29 2015 |
7195 |
373.79 |
| Jul 29 2015 |
10869 |
405.86 |
| Jul 29 2015 |
12550 |
384.48 |
| Jul 22 2015 |
10871 |
405.86 |
| Jul 22 2015 |
7191 |
373.79 |
| Jul 22 2015 |
12563 |
384.48 |
| Jul 15 2015 |
10966 |
405.86 |
| Jul 15 2015 |
5219 |
349.6 |
| Jul 15 2015 |
11810 |
377.73 |
| Jul 08 2015 |
10995 |
405.86 |
| Jul 08 2015 |
5259 |
349.6 |
| Jul 08 2015 |
11937 |
377.73 |
| Jul 01 2015 |
11067 |
405.86 |
| Jul 01 2015 |
5299 |
349.6 |
| Jul 01 2015 |
12030 |
377.73 |
| Jun 24 2015 |
5348 |
349.6 |
| Jun 24 2015 |
8671 |
349.6 |
| Jun 17 2015 |
5339 |
349.6 |
| Jun 17 2015 |
8763 |
349.6 |
| Jun 10 2015 |
5354 |
349.6 |
| Jun 10 2015 |
8712 |
349.6 |
| Jun 03 2015 |
5463 |
349.6 |
| Jun 03 2015 |
8852 |
349.6 |
| May 27 2015 |
5408 |
349.6 |
| May 27 2015 |
8815 |
349.6 |
| May 20 2015 |
5481 |
349.6 |
| May 20 2015 |
8888 |
349.6 |
