| Jun 23 2026 |
4596 |
410.45 |
| Jun 23 2026 |
4820 |
389.69 |
| Jun 16 2026 |
3705 |
423.02 |
| Jun 16 2026 |
5346 |
406.85 |
| Jun 09 2026 |
3702 |
423.02 |
| Jun 09 2026 |
5329 |
406.85 |
| Jun 02 2026 |
3593 |
423.02 |
| Jun 02 2026 |
5359 |
406.85 |
| May 26 2026 |
3651 |
423.02 |
| May 26 2026 |
5383 |
406.85 |
| May 19 2026 |
3644 |
423.02 |
| May 19 2026 |
5369 |
406.85 |
| May 12 2026 |
4052 |
434.51 |
| May 12 2026 |
4220 |
408.56 |
| May 05 2026 |
3518 |
406.18 |
| May 05 2026 |
2354 |
380.44 |
| May 05 2026 |
4835 |
387.96 |
| Apr 28 2026 |
3508 |
406.18 |
| Apr 28 2026 |
2443 |
380.44 |
| Apr 28 2026 |
5006 |
387.96 |
| Apr 21 2026 |
3528 |
406.18 |
| Apr 21 2026 |
2366 |
378.01 |
| Apr 21 2026 |
4990 |
385.48 |
| Apr 14 2026 |
3570 |
406.18 |
| Apr 14 2026 |
2416 |
378.01 |
| Apr 14 2026 |
4989 |
385.48 |
| Apr 07 2026 |
3563 |
406.18 |
| Apr 07 2026 |
2440 |
378.01 |
| Apr 07 2026 |
5005 |
385.48 |
| Mar 31 2026 |
3515 |
406.18 |
| Mar 31 2026 |
2443 |
378.01 |
| Mar 31 2026 |
5082 |
385.48 |
| Mar 24 2026 |
3514 |
406.18 |
| Mar 24 2026 |
2436 |
378.01 |
| Mar 24 2026 |
5155 |
385.48 |
| Mar 17 2026 |
3500 |
406.18 |
| Mar 17 2026 |
2395 |
378.01 |
| Mar 17 2026 |
5186 |
385.48 |
| Mar 10 2026 |
3463 |
406.18 |
| Mar 10 2026 |
2335 |
378.01 |
| Mar 10 2026 |
5188 |
385.48 |
| Mar 03 2026 |
3457 |
406.18 |
| Mar 03 2026 |
2315 |
378.01 |
| Mar 03 2026 |
5231 |
385.48 |
| Feb 24 2026 |
3386 |
406.18 |
| Feb 24 2026 |
2302 |
378.01 |
| Feb 24 2026 |
5116 |
385.48 |
| Feb 17 2026 |
3258 |
406.18 |
| Feb 17 2026 |
2288 |
378.01 |
| Feb 17 2026 |
5174 |
385.48 |
| Feb 10 2026 |
3392 |
406.18 |
| Feb 10 2026 |
2269 |
378.01 |
| Feb 10 2026 |
5229 |
385.48 |
| Feb 03 2026 |
3392 |
406.18 |
| Feb 03 2026 |
2276 |
378.01 |
| Feb 03 2026 |
5245 |
385.48 |
| Jan 27 2026 |
3417 |
406.18 |
| Jan 27 2026 |
2259 |
378.01 |
| Jan 27 2026 |
5270 |
385.48 |
| Jan 20 2026 |
3445 |
406.18 |
| Jan 20 2026 |
2242 |
378.01 |
| Jan 20 2026 |
5296 |
385.48 |
| Jan 13 2026 |
3446 |
406.18 |
| Jan 13 2026 |
2242 |
378.01 |
| Jan 13 2026 |
5310 |
385.48 |
| Jan 06 2026 |
3446 |
406.18 |
| Jan 06 2026 |
2239 |
378.01 |
| Jan 06 2026 |
5309 |
385.48 |
| Dec 30 2025 |
3446 |
406.18 |
| Dec 30 2025 |
2235 |
378.01 |
| Dec 30 2025 |
5314 |
385.48 |
| Dec 23 2025 |
3442 |
406.18 |
| Dec 23 2025 |
2234 |
378.01 |
| Dec 23 2025 |
5305 |
385.48 |
| Dec 16 2025 |
3444 |
406.18 |
| Dec 16 2025 |
2234 |
378.01 |
| Dec 16 2025 |
5318 |
385.48 |
| Dec 09 2025 |
3444 |
406.18 |
| Dec 09 2025 |
2234 |
378.01 |
| Dec 09 2025 |
5318 |
385.48 |
| Dec 02 2025 |
3444 |
406.18 |
| Dec 02 2025 |
2237 |
378.01 |
| Dec 02 2025 |
5318 |
385.48 |
| Nov 25 2025 |
3444 |
406.18 |
| Nov 25 2025 |
2237 |
378.01 |
| Nov 25 2025 |
5318 |
385.48 |
| Nov 18 2025 |
3444 |
406.18 |
| Nov 18 2025 |
2237 |
378.01 |
| Nov 18 2025 |
5318 |
385.48 |
| Nov 11 2025 |
3444 |
406.18 |
| Nov 11 2025 |
2224 |
378.01 |
| Nov 11 2025 |
5315 |
385.48 |
| Nov 04 2025 |
3444 |
406.18 |
| Nov 04 2025 |
2224 |
378.01 |
| Nov 04 2025 |
5316 |
385.48 |
| Oct 28 2025 |
3455 |
406.18 |
| Oct 28 2025 |
2225 |
378.01 |
| Oct 28 2025 |
5330 |
385.48 |
| Oct 21 2025 |
3620 |
406.18 |
| Oct 21 2025 |
2225 |
378.01 |
| Oct 21 2025 |
5333 |
385.48 |
| Oct 14 2025 |
3620 |
406.18 |
| Oct 14 2025 |
2235 |
378.01 |
| Oct 14 2025 |
5333 |
385.48 |
| Oct 07 2025 |
3518 |
406.18 |
| Oct 07 2025 |
2238 |
378.01 |
| Oct 07 2025 |
5318 |
385.48 |
| Sep 30 2025 |
3527 |
406.18 |
| Sep 30 2025 |
2235 |
378.01 |
| Sep 30 2025 |
5320 |
385.48 |
| Sep 23 2025 |
3518 |
406.18 |
| Sep 23 2025 |
2239 |
378.01 |
| Sep 23 2025 |
5330 |
385.48 |
| Sep 16 2025 |
3514 |
406.18 |
| Sep 16 2025 |
2138 |
378.01 |
| Sep 16 2025 |
5341 |
385.48 |
| Sep 09 2025 |
3415 |
406.18 |
| Sep 09 2025 |
2153 |
378.01 |
| Sep 09 2025 |
5340 |
385.48 |
| Sep 02 2025 |
3494 |
406.18 |
| Sep 02 2025 |
2166 |
378.01 |
| Sep 02 2025 |
5285 |
385.48 |
| Aug 26 2025 |
3563 |
406.18 |
| Aug 26 2025 |
2171 |
378.01 |
| Aug 26 2025 |
5372 |
385.48 |
| Aug 19 2025 |
3500 |
406.18 |
| Aug 19 2025 |
2181 |
378.01 |
| Aug 19 2025 |
5378 |
385.48 |
| Aug 12 2025 |
3503 |
406.18 |
| Aug 12 2025 |
4191 |
378.01 |
| Aug 12 2025 |
5389 |
385.48 |
| Aug 05 2025 |
3510 |
406.18 |
| Aug 05 2025 |
4178 |
378.01 |
| Aug 05 2025 |
5415 |
385.48 |
| Jul 29 2025 |
3483 |
406.18 |
| Jul 29 2025 |
4222 |
378.01 |
| Jul 29 2025 |
5392 |
385.48 |
| Jul 22 2025 |
3520 |
406.18 |
| Jul 22 2025 |
4194 |
378.01 |
| Jul 22 2025 |
5489 |
385.48 |
| Jul 15 2025 |
3528 |
406.18 |
| Jul 15 2025 |
4146 |
378.01 |
| Jul 15 2025 |
5472 |
385.48 |
| Jul 08 2025 |
3596 |
406.18 |
| Jul 08 2025 |
4220 |
378.01 |
| Jul 08 2025 |
5502 |
385.48 |
| Jul 01 2025 |
3583 |
406.18 |
| Jul 01 2025 |
3795 |
381.66 |
| Jul 01 2025 |
5563 |
387.79 |
| Jun 24 2025 |
3286 |
406.18 |
| Jun 24 2025 |
3634 |
372.86 |
| Jun 24 2025 |
5246 |
379.52 |
| Jun 17 2025 |
3351 |
406.18 |
| Jun 17 2025 |
3662 |
372.86 |
| Jun 17 2025 |
5269 |
379.52 |
| Jun 10 2025 |
3420 |
406.18 |
| Jun 10 2025 |
3595 |
372.86 |
| Jun 10 2025 |
5276 |
379.52 |
| Jun 03 2025 |
3404 |
406.18 |
| Jun 03 2025 |
3613 |
372.86 |
| Jun 03 2025 |
5269 |
379.52 |
| May 27 2025 |
3490 |
406.18 |
| May 27 2025 |
3632 |
374.07 |
| May 27 2025 |
5281 |
380.49 |
| May 20 2025 |
3824 |
367.7 |
| May 20 2025 |
4517 |
367.7 |
| May 13 2025 |
3825 |
367.7 |
| May 13 2025 |
4485 |
367.7 |
| May 06 2025 |
3131 |
387.31 |
| May 06 2025 |
3837 |
367.7 |
| May 06 2025 |
5097 |
374.24 |
| Apr 29 2025 |
3148 |
387.31 |
| Apr 29 2025 |
3856 |
367.7 |
| Apr 29 2025 |
5180 |
374.24 |
| Apr 22 2025 |
3095 |
387.31 |
| Apr 22 2025 |
3865 |
367.7 |
| Apr 22 2025 |
5221 |
374.24 |
| Apr 15 2025 |
3062 |
387.31 |
| Apr 15 2025 |
3862 |
367.7 |
| Apr 15 2025 |
5232 |
374.24 |
| Apr 08 2025 |
3084 |
387.31 |
| Apr 08 2025 |
3866 |
367.7 |
| Apr 08 2025 |
5305 |
374.24 |
| Apr 01 2025 |
3095 |
387.31 |
| Apr 01 2025 |
3857 |
367.7 |
| Apr 01 2025 |
5282 |
374.24 |
| Mar 25 2025 |
3140 |
387.31 |
| Mar 25 2025 |
3868 |
367.7 |
| Mar 25 2025 |
5246 |
374.24 |
| Mar 18 2025 |
3072 |
387.31 |
| Mar 18 2025 |
3837 |
367.7 |
| Mar 18 2025 |
5275 |
374.24 |
| Mar 11 2025 |
3068 |
387.31 |
| Mar 11 2025 |
3836 |
367.7 |
| Mar 11 2025 |
5252 |
374.24 |
| Mar 04 2025 |
3049 |
387.31 |
| Mar 04 2025 |
3833 |
367.7 |
| Mar 04 2025 |
5262 |
374.24 |
| Feb 25 2025 |
3068 |
387.31 |
| Feb 25 2025 |
3842 |
367.7 |
| Feb 25 2025 |
5236 |
374.24 |
| Feb 18 2025 |
3067 |
387.31 |
| Feb 18 2025 |
3809 |
367.7 |
| Feb 18 2025 |
5262 |
374.24 |
| Feb 11 2025 |
3070 |
387.31 |
| Feb 11 2025 |
3810 |
367.7 |
| Feb 11 2025 |
5269 |
374.24 |
| Feb 04 2025 |
3050 |
387.31 |
| Feb 04 2025 |
3803 |
367.7 |
| Feb 04 2025 |
5243 |
374.24 |
| Jan 29 2025 |
3018 |
387.31 |
| Jan 29 2025 |
3801 |
367.7 |
| Jan 29 2025 |
5220 |
374.24 |
| Jan 22 2025 |
3026 |
387.31 |
| Jan 22 2025 |
3789 |
367.7 |
| Jan 22 2025 |
5233 |
374.24 |
| Jan 15 2025 |
3041 |
387.31 |
| Jan 15 2025 |
3789 |
367.7 |
| Jan 15 2025 |
5233 |
374.24 |
| Jan 08 2025 |
3041 |
387.31 |
| Jan 08 2025 |
2184 |
367.7 |
| Jan 08 2025 |
5186 |
374.24 |
| Jan 01 2025 |
3041 |
387.31 |
| Jan 01 2025 |
2196 |
367.7 |
| Jan 01 2025 |
5186 |
374.24 |
| Dec 25 2024 |
3041 |
387.31 |
| Dec 25 2024 |
2197 |
367.7 |
| Dec 25 2024 |
5177 |
374.24 |
| Dec 18 2024 |
3056 |
387.31 |
| Dec 18 2024 |
2197 |
367.7 |
| Dec 18 2024 |
5171 |
374.24 |
| Dec 11 2024 |
3056 |
387.31 |
| Dec 11 2024 |
2193 |
367.7 |
| Dec 11 2024 |
5170 |
374.24 |
| Dec 04 2024 |
3056 |
387.31 |
| Dec 04 2024 |
2193 |
367.7 |
| Dec 04 2024 |
5171 |
374.24 |
| Nov 27 2024 |
3056 |
387.31 |
| Nov 27 2024 |
2193 |
367.7 |
| Nov 27 2024 |
5171 |
374.24 |
| Nov 20 2024 |
3056 |
387.31 |
| Nov 20 2024 |
2189 |
367.7 |
| Nov 20 2024 |
5170 |
374.24 |
| Nov 13 2024 |
3056 |
387.31 |
| Nov 13 2024 |
2189 |
367.7 |
| Nov 13 2024 |
5165 |
374.24 |
| Nov 06 2024 |
3042 |
387.31 |
| Nov 06 2024 |
2189 |
367.7 |
| Nov 06 2024 |
5163 |
374.24 |
| Oct 30 2024 |
2910 |
387.31 |
| Oct 30 2024 |
2197 |
367.7 |
| Oct 30 2024 |
5147 |
374.24 |
| Oct 23 2024 |
2910 |
387.31 |
| Oct 23 2024 |
2198 |
367.7 |
| Oct 23 2024 |
5392 |
374.24 |
| Oct 16 2024 |
2911 |
387.31 |
| Oct 16 2024 |
2199 |
367.7 |
| Oct 16 2024 |
5398 |
374.24 |
| Oct 09 2024 |
2881 |
387.31 |
| Oct 09 2024 |
2200 |
367.7 |
| Oct 09 2024 |
5400 |
374.24 |
| Oct 02 2024 |
2851 |
387.31 |
| Oct 02 2024 |
2176 |
367.7 |
| Oct 02 2024 |
5389 |
374.24 |
| Sep 25 2024 |
2848 |
387.31 |
| Sep 25 2024 |
2171 |
367.7 |
| Sep 25 2024 |
5381 |
374.24 |
| Sep 18 2024 |
2850 |
387.31 |
| Sep 18 2024 |
2167 |
367.7 |
| Sep 18 2024 |
5327 |
374.24 |
| Sep 11 2024 |
2828 |
387.31 |
| Sep 11 2024 |
2146 |
367.7 |
| Sep 11 2024 |
5337 |
374.24 |
| Sep 04 2024 |
2901 |
387.31 |
| Sep 04 2024 |
2152 |
367.7 |
| Sep 04 2024 |
5260 |
374.24 |
| Aug 28 2024 |
2922 |
387.31 |
| Aug 28 2024 |
2155 |
367.7 |
| Aug 28 2024 |
5316 |
374.24 |
| Aug 21 2024 |
2953 |
387.31 |
| Aug 21 2024 |
1940 |
367.7 |
| Aug 21 2024 |
5358 |
374.24 |
| Aug 14 2024 |
2915 |
387.31 |
| Aug 14 2024 |
1835 |
367.7 |
| Aug 14 2024 |
5230 |
374.24 |
| Aug 07 2024 |
2956 |
387.31 |
| Aug 07 2024 |
3500 |
367.7 |
| Aug 07 2024 |
5249 |
374.24 |
| Jul 31 2024 |
2984 |
387.31 |
| Jul 31 2024 |
3511 |
367.7 |
| Jul 31 2024 |
5268 |
374.24 |
| Jul 24 2024 |
2986 |
387.31 |
| Jul 24 2024 |
3548 |
367.7 |
| Jul 24 2024 |
5216 |
374.24 |
| Jul 17 2024 |
2912 |
387.31 |
| Jul 17 2024 |
3511 |
367.7 |
| Jul 17 2024 |
5257 |
374.24 |
| Jul 10 2024 |
2715 |
387.31 |
| Jul 10 2024 |
1530 |
346.45 |
| Jul 10 2024 |
2844 |
366.88 |
| Jul 03 2024 |
2847 |
387.31 |
| Jul 03 2024 |
3840 |
387.31 |
| Jun 26 2024 |
2696 |
387.31 |
| Jun 26 2024 |
3471 |
412.71 |
| Jun 26 2024 |
4453 |
404.24 |
| Jun 19 2024 |
2725 |
387.31 |
| Jun 19 2024 |
2897 |
394.12 |
| Jun 19 2024 |
5994 |
392.75 |
| Jun 12 2024 |
2694 |
387.31 |
| Jun 12 2024 |
2901 |
394.12 |
| Jun 12 2024 |
5968 |
392.75 |
| Jun 05 2024 |
2671 |
387.31 |
| Jun 05 2024 |
2916 |
394.12 |
| Jun 05 2024 |
6026 |
392.75 |
| May 29 2024 |
2709 |
387.31 |
| May 29 2024 |
2930 |
394.12 |
| May 29 2024 |
6043 |
392.75 |
| May 22 2024 |
2872 |
394.12 |
| May 22 2024 |
4144 |
394.12 |
| May 15 2024 |
2788 |
394.12 |
| May 15 2024 |
4156 |
394.12 |
| May 08 2024 |
3310 |
366.08 |
| May 08 2024 |
4739 |
366.08 |
| May 01 2024 |
3334 |
366.08 |
| May 01 2024 |
4833 |
366.08 |
| Apr 24 2024 |
4061 |
345.27 |
| Apr 24 2024 |
5605 |
345.27 |
| Apr 17 2024 |
4049 |
345.27 |
| Apr 17 2024 |
5774 |
345.27 |
| Apr 10 2024 |
4050 |
345.27 |
| Apr 10 2024 |
5766 |
345.27 |
| Apr 03 2024 |
4035 |
345.27 |
| Apr 03 2024 |
5758 |
345.27 |
| Mar 27 2024 |
4023 |
345.27 |
| Mar 27 2024 |
5754 |
345.27 |
| Mar 21 2024 |
4050 |
345.27 |
| Mar 21 2024 |
5756 |
345.27 |
| Mar 14 2024 |
4015 |
345.27 |
| Mar 14 2024 |
5685 |
345.27 |
| Mar 07 2024 |
4040 |
345.27 |
| Mar 07 2024 |
5703 |
345.27 |
| Feb 29 2024 |
4048 |
345.27 |
| Feb 29 2024 |
5741 |
345.27 |
| Feb 22 2024 |
4032 |
345.27 |
| Feb 22 2024 |
5729 |
345.27 |
| Feb 15 2024 |
4037 |
345.27 |
| Feb 15 2024 |
5714 |
345.27 |
| Feb 08 2024 |
4032 |
345.27 |
| Feb 08 2024 |
5684 |
345.27 |
| Feb 01 2024 |
4076 |
345.27 |
| Feb 01 2024 |
5598 |
345.27 |
| Jan 25 2024 |
4072 |
345.27 |
| Jan 25 2024 |
5580 |
345.27 |
| Jan 18 2024 |
4075 |
345.27 |
| Jan 18 2024 |
5583 |
345.27 |
| Jan 11 2024 |
4074 |
345.27 |
| Jan 11 2024 |
5587 |
345.27 |
| Jan 04 2024 |
4075 |
345.27 |
| Jan 04 2024 |
5586 |
345.27 |
| Dec 28 2023 |
4077 |
345.27 |
| Dec 28 2023 |
5583 |
345.27 |
| Dec 21 2023 |
4077 |
345.27 |
| Dec 21 2023 |
5583 |
345.27 |
| Dec 14 2023 |
4075 |
345.27 |
| Dec 14 2023 |
5581 |
345.27 |
| Dec 07 2023 |
4075 |
345.27 |
| Dec 07 2023 |
5581 |
345.27 |
| Nov 30 2023 |
4073 |
345.27 |
| Nov 30 2023 |
5579 |
345.27 |
| Nov 23 2023 |
4073 |
345.27 |
| Nov 23 2023 |
5578 |
345.27 |
| Nov 16 2023 |
4071 |
345.27 |
| Nov 16 2023 |
5570 |
345.27 |
| Nov 09 2023 |
4074 |
345.27 |
| Nov 09 2023 |
5568 |
345.27 |
| Nov 02 2023 |
4074 |
345.27 |
| Nov 02 2023 |
5568 |
345.27 |
| Oct 26 2023 |
4090 |
345.27 |
| Oct 26 2023 |
5569 |
345.27 |
| Oct 19 2023 |
4090 |
345.27 |
| Oct 19 2023 |
5536 |
345.27 |
| Oct 12 2023 |
4087 |
345.27 |
| Oct 12 2023 |
5537 |
345.27 |
| Oct 05 2023 |
4091 |
345.27 |
| Oct 05 2023 |
5447 |
345.27 |
| Sep 28 2023 |
4087 |
345.27 |
| Sep 28 2023 |
5522 |
345.27 |
| Sep 21 2023 |
4090 |
345.27 |
| Sep 21 2023 |
5518 |
345.27 |
| Sep 14 2023 |
4091 |
345.27 |
| Sep 14 2023 |
5527 |
345.27 |
| Sep 07 2023 |
4097 |
345.27 |
| Sep 07 2023 |
5536 |
345.27 |
| Aug 31 2023 |
4135 |
345.27 |
| Aug 31 2023 |
5560 |
345.27 |
| Aug 24 2023 |
4116 |
345.27 |
| Aug 24 2023 |
5525 |
345.27 |
| Aug 17 2023 |
4141 |
345.27 |
| Aug 17 2023 |
5551 |
345.27 |
| Aug 10 2023 |
4144 |
345.27 |
| Aug 10 2023 |
5580 |
345.27 |
| Aug 03 2023 |
4109 |
345.27 |
| Aug 03 2023 |
5555 |
345.27 |
| Jul 27 2023 |
4134 |
345.27 |
| Jul 27 2023 |
5566 |
345.27 |
| Jul 20 2023 |
4149 |
345.27 |
| Jul 20 2023 |
5539 |
345.27 |
| Jul 13 2023 |
2972 |
312.48 |
| Jul 13 2023 |
3842 |
312.48 |
| Jul 06 2023 |
2890 |
309.62 |
| Jul 06 2023 |
3722 |
309.62 |
| Jun 29 2023 |
2884 |
309.62 |
| Jun 29 2023 |
3717 |
309.62 |
| Jun 22 2023 |
3021 |
313.21 |
| Jun 22 2023 |
3892 |
313.21 |
| Jun 15 2023 |
3034 |
313.21 |
| Jun 15 2023 |
3898 |
313.21 |
| Jun 08 2023 |
3044 |
313.21 |
| Jun 08 2023 |
3916 |
313.21 |
| Jun 01 2023 |
3007 |
313.21 |
| Jun 01 2023 |
3924 |
313.21 |
| May 25 2023 |
4373 |
352.99 |
| May 25 2023 |
5927 |
352.99 |
| May 18 2023 |
4360 |
352.99 |
| May 18 2023 |
5895 |
352.99 |
| May 11 2023 |
4340 |
352.99 |
| May 11 2023 |
5854 |
352.99 |
| May 04 2023 |
4286 |
352.99 |
| May 04 2023 |
5740 |
352.99 |
| Apr 27 2023 |
4258 |
352.99 |
| Apr 27 2023 |
5687 |
352.99 |
| Apr 20 2023 |
3079 |
319.07 |
| Apr 20 2023 |
4039 |
319.07 |
| Apr 13 2023 |
3064 |
319.07 |
| Apr 13 2023 |
4006 |
319.07 |
| Apr 06 2023 |
3063 |
319.07 |
| Apr 06 2023 |
4007 |
319.07 |
| Mar 30 2023 |
3054 |
319.07 |
| Mar 30 2023 |
4008 |
319.07 |
| Mar 23 2023 |
3018 |
319.07 |
| Mar 23 2023 |
3983 |
319.07 |
| Mar 16 2023 |
3005 |
319.07 |
| Mar 16 2023 |
3962 |
319.07 |
| Mar 09 2023 |
2988 |
319.07 |
| Mar 09 2023 |
3927 |
319.07 |
| Mar 02 2023 |
2976 |
319.07 |
| Mar 02 2023 |
3913 |
319.07 |
| Feb 23 2023 |
2968 |
319.07 |
| Feb 23 2023 |
3908 |
319.07 |
| Feb 16 2023 |
2951 |
319.07 |
| Feb 16 2023 |
3865 |
319.07 |
| Feb 09 2023 |
2946 |
319.07 |
| Feb 09 2023 |
3862 |
319.07 |
| Feb 02 2023 |
2929 |
319.07 |
| Feb 02 2023 |
3844 |
319.07 |
| Jan 26 2023 |
2921 |
319.07 |
| Jan 26 2023 |
3840 |
319.07 |
| Jan 19 2023 |
2916 |
319.07 |
| Jan 19 2023 |
3837 |
319.07 |
| Jan 12 2023 |
2916 |
319.07 |
| Jan 12 2023 |
3837 |
319.07 |
| Jan 05 2023 |
2916 |
319.07 |
| Jan 05 2023 |
3837 |
319.07 |
| Dec 29 2022 |
2916 |
319.07 |
| Dec 29 2022 |
3837 |
319.07 |
| Dec 22 2022 |
2916 |
319.07 |
| Dec 22 2022 |
3837 |
319.07 |
| Dec 15 2022 |
2915 |
319.07 |
| Dec 15 2022 |
3837 |
319.07 |
| Dec 08 2022 |
2911 |
319.07 |
| Dec 08 2022 |
3834 |
319.07 |
| Dec 01 2022 |
2911 |
319.07 |
| Dec 01 2022 |
3834 |
319.07 |
| Nov 24 2022 |
2911 |
319.07 |
| Nov 24 2022 |
3834 |
319.07 |
| Nov 17 2022 |
2912 |
319.07 |
| Nov 17 2022 |
3838 |
319.07 |
| Nov 10 2022 |
2912 |
319.07 |
| Nov 10 2022 |
3839 |
319.07 |
| Nov 03 2022 |
2902 |
319.07 |
| Nov 03 2022 |
3830 |
319.07 |
| Oct 27 2022 |
2897 |
319.07 |
| Oct 27 2022 |
3826 |
319.07 |
| Oct 20 2022 |
2896 |
319.07 |
| Oct 20 2022 |
3826 |
319.07 |
| Oct 13 2022 |
2896 |
319.07 |
| Oct 13 2022 |
3824 |
319.07 |
| Oct 06 2022 |
2897 |
319.07 |
| Oct 06 2022 |
3825 |
319.07 |
| Sep 29 2022 |
2902 |
319.07 |
| Sep 29 2022 |
3824 |
319.07 |
| Sep 22 2022 |
2900 |
319.07 |
| Sep 22 2022 |
3822 |
319.07 |
| Sep 15 2022 |
2895 |
319.07 |
| Sep 15 2022 |
3821 |
319.07 |
| Sep 08 2022 |
2882 |
319.07 |
| Sep 08 2022 |
3814 |
319.07 |
| Sep 01 2022 |
2838 |
319.07 |
| Sep 01 2022 |
3763 |
319.07 |
| Aug 25 2022 |
2813 |
319.07 |
| Aug 25 2022 |
3731 |
319.07 |
| Aug 18 2022 |
2809 |
319.07 |
| Aug 18 2022 |
3708 |
319.07 |
| Aug 11 2022 |
2765 |
319.07 |
| Aug 11 2022 |
3681 |
319.07 |
| Aug 04 2022 |
2763 |
319.07 |
| Aug 04 2022 |
3664 |
319.07 |
| Jul 28 2022 |
2699 |
319.07 |
| Jul 28 2022 |
3606 |
319.07 |
| Jul 21 2022 |
2644 |
319.07 |
| Jul 21 2022 |
3560 |
319.07 |
| Jul 14 2022 |
2757 |
324.38 |
| Jul 14 2022 |
3723 |
324.38 |
| Jul 07 2022 |
2625 |
319.43 |
| Jul 07 2022 |
3546 |
319.43 |
| Jun 30 2022 |
2619 |
319.43 |
| Jun 30 2022 |
3533 |
319.43 |
| Jun 23 2022 |
2597 |
319.43 |
| Jun 23 2022 |
3520 |
319.43 |
| Jun 16 2022 |
2489 |
319.43 |
| Jun 16 2022 |
3416 |
319.43 |
| Jun 09 2022 |
781 |
285.66 |
| Jun 09 2022 |
893 |
285.66 |
| Jun 02 2022 |
791 |
285.66 |
| Jun 02 2022 |
888 |
285.66 |
| May 26 2022 |
787 |
285.66 |
| May 26 2022 |
880 |
285.66 |
| May 19 2022 |
780 |
285.66 |
| May 19 2022 |
882 |
285.66 |
| May 12 2022 |
782 |
285.66 |
| May 12 2022 |
871 |
285.66 |
| May 05 2022 |
768 |
285.66 |
| May 05 2022 |
808 |
285.66 |
| Apr 28 2022 |
768 |
285.66 |
| Apr 28 2022 |
890 |
285.66 |
| Apr 21 2022 |
741 |
285.66 |
| Apr 21 2022 |
820 |
285.66 |
| Apr 14 2022 |
737 |
285.66 |
| Apr 14 2022 |
820 |
285.66 |
| Apr 07 2022 |
730 |
285.66 |
| Apr 07 2022 |
807 |
285.66 |
| Mar 31 2022 |
730 |
285.66 |
| Mar 31 2022 |
813 |
285.66 |
| Mar 24 2022 |
723 |
285.66 |
| Mar 24 2022 |
806 |
285.66 |
| Mar 17 2022 |
728 |
285.66 |
| Mar 17 2022 |
811 |
285.66 |
| Mar 10 2022 |
720 |
285.66 |
| Mar 10 2022 |
799 |
285.66 |
| Mar 03 2022 |
688 |
285.66 |
| Mar 03 2022 |
752 |
285.66 |
| Feb 24 2022 |
662 |
285.66 |
| Feb 24 2022 |
735 |
285.66 |
| Feb 17 2022 |
656 |
285.66 |
| Feb 17 2022 |
698 |
285.66 |
| Feb 10 2022 |
642 |
285.66 |
| Feb 10 2022 |
682 |
285.66 |
| Feb 03 2022 |
630 |
285.66 |
| Feb 03 2022 |
673 |
285.66 |
| Jan 27 2022 |
629 |
285.66 |
| Jan 27 2022 |
673 |
285.66 |
| Jan 20 2022 |
624 |
285.66 |
| Jan 20 2022 |
676 |
285.66 |
| Jan 13 2022 |
620 |
285.66 |
| Jan 13 2022 |
675 |
285.66 |
| Jan 06 2022 |
621 |
285.66 |
| Jan 06 2022 |
676 |
285.66 |
| Dec 30 2021 |
620 |
285.66 |
| Dec 30 2021 |
676 |
285.66 |
| Dec 23 2021 |
620 |
285.66 |
| Dec 23 2021 |
676 |
285.66 |
| Dec 16 2021 |
620 |
285.66 |
| Dec 16 2021 |
676 |
285.66 |
| Dec 09 2021 |
620 |
285.66 |
| Dec 09 2021 |
676 |
285.66 |
| Dec 02 2021 |
620 |
285.66 |
| Dec 02 2021 |
676 |
285.66 |
| Nov 25 2021 |
620 |
285.66 |
| Nov 25 2021 |
676 |
285.66 |
| Nov 18 2021 |
621 |
285.66 |
| Nov 18 2021 |
677 |
285.66 |
| Nov 11 2021 |
621 |
285.66 |
| Nov 11 2021 |
678 |
285.66 |
| Nov 04 2021 |
621 |
285.66 |
| Nov 04 2021 |
677 |
285.66 |
| Oct 28 2021 |
621 |
285.66 |
| Oct 28 2021 |
677 |
285.66 |
| Oct 21 2021 |
621 |
285.66 |
| Oct 21 2021 |
677 |
285.66 |
| Oct 14 2021 |
621 |
285.66 |
| Oct 14 2021 |
676 |
285.66 |
| Oct 07 2021 |
620 |
285.66 |
| Oct 07 2021 |
676 |
285.66 |
| Sep 30 2021 |
610 |
285.66 |
| Sep 30 2021 |
658 |
285.66 |
| Sep 23 2021 |
575 |
285.66 |
| Sep 23 2021 |
622 |
285.66 |
| Sep 16 2021 |
558 |
285.66 |
| Sep 16 2021 |
613 |
285.66 |
| Sep 09 2021 |
548 |
285.66 |
| Sep 09 2021 |
606 |
285.66 |
| Sep 02 2021 |
526 |
285.66 |
| Sep 02 2021 |
609 |
285.66 |
| Aug 26 2021 |
452 |
285.66 |
| Aug 26 2021 |
532 |
285.66 |
| Aug 19 2021 |
443 |
285.66 |
| Aug 19 2021 |
500 |
285.66 |
| Aug 12 2021 |
438 |
285.66 |
| Aug 12 2021 |
504 |
285.66 |
| Aug 05 2021 |
425 |
285.66 |
| Aug 05 2021 |
476 |
285.66 |
| Jul 29 2021 |
397 |
285.66 |
| Jul 29 2021 |
460 |
285.66 |
| Jun 24 2021 |
2330 |
409.67 |
| Jun 24 2021 |
3029 |
409.67 |
| Jun 17 2021 |
2128 |
409.67 |
| Jun 17 2021 |
2870 |
409.67 |
| Jun 10 2021 |
2821 |
429.18 |
| Jun 10 2021 |
3667 |
429.18 |
| Jun 03 2021 |
3450 |
429.18 |
| May 27 2021 |
6288 |
478.58 |
| May 27 2021 |
3039 |
434.95 |
| May 27 2021 |
5492 |
443.68 |
| May 07 2021 |
12064 |
443.68 |
| Nov 01 2020 |
6970 |
395.06 |
| Oct 01 2020 |
7013 |
395.06 |
| Sep 01 2020 |
7320 |
395.06 |
| Aug 01 2020 |
7676 |
395.06 |
| Jul 01 2020 |
7935 |
395.06 |
| Jun 26 2020 |
3528 |
409.67 |
| Jun 26 2020 |
4829 |
409.67 |
| Jun 19 2020 |
3656 |
409.67 |
| Jun 19 2020 |
5050 |
409.67 |
| Jun 12 2020 |
5087 |
429.18 |
| Jun 12 2020 |
6977 |
429.18 |
| Jun 05 2020 |
5269 |
429.18 |
| Jun 05 2020 |
7195 |
429.18 |
| May 29 2020 |
3640 |
480.76 |
| May 29 2020 |
5964 |
434.95 |
| May 29 2020 |
8237 |
478.58 |
| May 29 2020 |
8945 |
443.68 |
| May 22 2020 |
8510 |
478.58 |
| May 22 2020 |
6204 |
434.95 |
| May 22 2020 |
3780 |
480.76 |
| May 22 2020 |
9275 |
443.68 |
| May 15 2020 |
4296 |
480.76 |
| May 15 2020 |
6335 |
434.95 |
| May 15 2020 |
8941 |
478.58 |
| May 15 2020 |
9595 |
443.68 |
| May 08 2020 |
6462 |
434.95 |
| May 08 2020 |
4442 |
480.76 |
| May 08 2020 |
9154 |
478.58 |
| May 08 2020 |
9825 |
443.68 |
| May 01 2020 |
9630 |
478.58 |
| May 01 2020 |
6788 |
434.95 |
| May 01 2020 |
4890 |
480.76 |
| May 01 2020 |
9197 |
433.7 |
| Apr 24 2020 |
7706 |
442.56 |
| Apr 24 2020 |
4982 |
480.76 |
| Apr 24 2020 |
10040 |
478.58 |
| Apr 24 2020 |
9645 |
432.58 |
| Apr 17 2020 |
10391 |
478.58 |
| Apr 17 2020 |
7744 |
442.56 |
| Apr 17 2020 |
4990 |
480.76 |
| Apr 17 2020 |
9872 |
432.58 |
| Apr 10 2020 |
10700 |
478.58 |
| Apr 10 2020 |
7927 |
442.56 |
| Apr 10 2020 |
5114 |
480.76 |
| Apr 10 2020 |
10092 |
432.58 |
| Apr 03 2020 |
5435 |
480.76 |
| Apr 03 2020 |
8121 |
442.56 |
| Apr 03 2020 |
11115 |
478.58 |
| Apr 03 2020 |
10375 |
432.58 |
| Apr 01 2020 |
8584 |
395.06 |
| Mar 27 2020 |
5808 |
480.76 |
| Mar 27 2020 |
8281 |
442.56 |
| Mar 27 2020 |
11489 |
478.58 |
| Mar 27 2020 |
10680 |
432.58 |
| Mar 20 2020 |
5918 |
480.76 |
| Mar 20 2020 |
8406 |
442.56 |
| Mar 20 2020 |
11690 |
478.58 |
| Mar 20 2020 |
10826 |
432.58 |
| Mar 13 2020 |
11913 |
478.58 |
| Mar 13 2020 |
5815 |
480.76 |
| Mar 13 2020 |
8461 |
442.56 |
| Mar 13 2020 |
10974 |
432.58 |
| Mar 06 2020 |
8515 |
442.56 |
| Mar 06 2020 |
5888 |
480.76 |
| Mar 06 2020 |
12131 |
478.58 |
| Mar 06 2020 |
11077 |
432.58 |
| Mar 01 2020 |
8816 |
395.06 |
| Feb 28 2020 |
8497 |
442.56 |
| Feb 28 2020 |
6123 |
480.76 |
| Feb 28 2020 |
12147 |
478.58 |
| Feb 28 2020 |
11113 |
432.58 |
| Feb 21 2020 |
11980 |
478.58 |
| Feb 21 2020 |
5901 |
480.76 |
| Feb 21 2020 |
8383 |
442.56 |
| Feb 21 2020 |
10975 |
432.58 |
| Feb 14 2020 |
8433 |
442.56 |
| Feb 14 2020 |
5985 |
480.76 |
| Feb 14 2020 |
12018 |
478.58 |
| Feb 14 2020 |
11007 |
432.58 |
| Feb 07 2020 |
6061 |
480.76 |
| Feb 07 2020 |
8373 |
442.56 |
| Feb 07 2020 |
11980 |
478.58 |
| Feb 07 2020 |
10920 |
432.58 |
| Feb 01 2020 |
8776 |
395.06 |
| Jan 31 2020 |
6071 |
480.76 |
| Jan 31 2020 |
8383 |
442.56 |
| Jan 31 2020 |
12061 |
478.58 |
| Jan 31 2020 |
10956 |
432.58 |
| Jan 24 2020 |
12078 |
478.58 |
| Jan 24 2020 |
6067 |
480.76 |
| Jan 24 2020 |
8406 |
442.56 |
| Jan 24 2020 |
10952 |
432.58 |
| Jan 17 2020 |
6067 |
480.76 |
| Jan 17 2020 |
8344 |
442.56 |
| Jan 17 2020 |
12094 |
478.58 |
| Jan 17 2020 |
10892 |
432.58 |
| Jan 10 2020 |
8343 |
442.56 |
| Jan 10 2020 |
6067 |
480.76 |
| Jan 10 2020 |
12094 |
478.58 |
| Jan 10 2020 |
10894 |
432.58 |
| Jan 03 2020 |
6068 |
480.76 |
| Jan 03 2020 |
8349 |
442.56 |
| Jan 03 2020 |
12096 |
478.58 |
| Jan 03 2020 |
10902 |
432.58 |
| Jan 01 2020 |
8806 |
395.06 |
| Dec 27 2019 |
6094 |
480.76 |
| Dec 27 2019 |
8345 |
442.56 |
| Dec 27 2019 |
12096 |
478.58 |
| Dec 27 2019 |
10899 |
432.58 |
| Dec 20 2019 |
8345 |
442.56 |
| Dec 20 2019 |
6094 |
480.76 |
| Dec 20 2019 |
12096 |
478.58 |
| Dec 20 2019 |
10899 |
432.58 |
| Dec 13 2019 |
6094 |
480.76 |
| Dec 13 2019 |
8346 |
442.56 |
| Dec 13 2019 |
12097 |
478.58 |
| Dec 13 2019 |
10901 |
432.58 |
| Dec 06 2019 |
12097 |
478.58 |
| Dec 06 2019 |
8341 |
442.56 |
| Dec 06 2019 |
6094 |
480.76 |
| Dec 06 2019 |
10889 |
432.58 |
| Dec 01 2019 |
8795 |
395.06 |
| Nov 29 2019 |
8323 |
442.56 |
| Nov 29 2019 |
6094 |
480.76 |
| Nov 29 2019 |
12097 |
478.58 |
| Nov 29 2019 |
10894 |
432.58 |
| Nov 22 2019 |
6094 |
480.76 |
| Nov 22 2019 |
8323 |
442.56 |
| Nov 22 2019 |
12097 |
478.58 |
| Nov 22 2019 |
10894 |
432.58 |
| Nov 15 2019 |
12097 |
478.58 |
| Nov 15 2019 |
6094 |
480.76 |
| Nov 15 2019 |
8324 |
442.56 |
| Nov 15 2019 |
10899 |
432.58 |
| Nov 08 2019 |
8328 |
442.56 |
| Nov 08 2019 |
6094 |
480.76 |
| Nov 08 2019 |
12059 |
478.58 |
| Nov 08 2019 |
10859 |
432.58 |
| Nov 01 2019 |
7976 |
395.06 |
| Nov 01 2019 |
11825 |
478.58 |
| Nov 01 2019 |
8321 |
442.56 |
| Nov 01 2019 |
6094 |
480.76 |
| Nov 01 2019 |
10713 |
432.58 |
| Oct 25 2019 |
11825 |
478.58 |
| Oct 25 2019 |
8338 |
442.56 |
| Oct 25 2019 |
6095 |
480.76 |
| Oct 25 2019 |
10728 |
432.58 |
| Oct 18 2019 |
6095 |
480.76 |
| Oct 18 2019 |
8338 |
442.56 |
| Oct 18 2019 |
11875 |
478.58 |
| Oct 18 2019 |
10742 |
432.58 |
| Oct 11 2019 |
6099 |
480.76 |
| Oct 11 2019 |
8338 |
442.56 |
| Oct 11 2019 |
11833 |
478.58 |
| Oct 11 2019 |
10739 |
432.58 |
| Oct 04 2019 |
8351 |
442.56 |
| Oct 04 2019 |
6093 |
480.76 |
| Oct 04 2019 |
11812 |
478.58 |
| Oct 04 2019 |
10729 |
432.58 |
| Oct 01 2019 |
7959 |
395.06 |
| Sep 27 2019 |
11816 |
478.58 |
| Sep 27 2019 |
8347 |
442.56 |
| Sep 27 2019 |
6093 |
480.76 |
| Sep 27 2019 |
10838 |
432.58 |
| Sep 20 2019 |
8354 |
442.56 |
| Sep 20 2019 |
6150 |
480.76 |
| Sep 20 2019 |
11787 |
478.58 |
| Sep 20 2019 |
10844 |
432.58 |
| Sep 13 2019 |
8312 |
442.56 |
| Sep 13 2019 |
6241 |
480.76 |
| Sep 13 2019 |
11856 |
478.58 |
| Sep 13 2019 |
10856 |
432.58 |
| Sep 06 2019 |
12083 |
478.58 |
| Sep 06 2019 |
6246 |
480.76 |
| Sep 06 2019 |
8325 |
442.56 |
| Sep 06 2019 |
11030 |
432.58 |
| Sep 01 2019 |
7942 |
395.06 |
| Aug 30 2019 |
8210 |
440.42 |
| Aug 30 2019 |
6304 |
480.76 |
| Aug 30 2019 |
12154 |
478.58 |
| Aug 30 2019 |
11033 |
432.05 |
| Aug 23 2019 |
6389 |
480.76 |
| Aug 23 2019 |
8504 |
442.56 |
| Aug 23 2019 |
12305 |
478.58 |
| Aug 23 2019 |
11223 |
432.58 |
| Aug 16 2019 |
8532 |
442.56 |
| Aug 16 2019 |
6416 |
480.76 |
| Aug 16 2019 |
12241 |
478.58 |
| Aug 16 2019 |
11184 |
432.58 |
| Aug 09 2019 |
12309 |
478.58 |
| Aug 09 2019 |
8562 |
442.56 |
| Aug 09 2019 |
6428 |
480.76 |
| Aug 09 2019 |
11207 |
432.58 |
| Aug 02 2019 |
6492 |
480.76 |
| Aug 02 2019 |
8626 |
442.56 |
| Aug 02 2019 |
12423 |
478.58 |
| Aug 02 2019 |
11290 |
432.58 |
| Aug 01 2019 |
7994 |
395.06 |
| Jul 26 2019 |
7226 |
427.94 |
| Jul 26 2019 |
6503 |
480.76 |
| Jul 26 2019 |
12413 |
478.58 |
| Jul 26 2019 |
10525 |
426.13 |
| Jul 19 2019 |
6400 |
418.91 |
| Jul 19 2019 |
6580 |
480.76 |
| Jul 19 2019 |
12606 |
478.58 |
| Jul 19 2019 |
10570 |
426.13 |
| Jul 12 2019 |
6548 |
418.91 |
| Jul 12 2019 |
6572 |
480.76 |
| Jul 12 2019 |
12592 |
478.58 |
| Jul 12 2019 |
10709 |
426.13 |
| Jul 05 2019 |
6783 |
418.91 |
| Jul 05 2019 |
6609 |
480.76 |
| Jul 05 2019 |
12792 |
478.58 |
| Jul 05 2019 |
11001 |
426.13 |
| Jul 01 2019 |
8040 |
395.06 |
| Jun 28 2019 |
7730 |
427.43 |
| Jun 28 2019 |
6697 |
480.76 |
| Jun 28 2019 |
12894 |
478.58 |
| Jun 28 2019 |
12019 |
432.24 |
| Jun 21 2019 |
12864 |
478.58 |
| Jun 21 2019 |
7701 |
427.43 |
| Jun 21 2019 |
6625 |
480.76 |
| Jun 21 2019 |
11893 |
432.24 |
| Jun 14 2019 |
7759 |
426.36 |
| Jun 14 2019 |
6499 |
480.76 |
| Jun 14 2019 |
12852 |
478.58 |
| Jun 14 2019 |
12276 |
434.29 |
| Jun 07 2019 |
7894 |
426.36 |
| Jun 07 2019 |
6564 |
480.76 |
| Jun 07 2019 |
12970 |
478.58 |
| Jun 07 2019 |
12426 |
434.29 |
| Jun 01 2019 |
7957 |
395.06 |
| May 31 2019 |
11850 |
467.92 |
| May 31 2019 |
7094 |
418.65 |
| May 31 2019 |
10714 |
422.13 |
| May 24 2019 |
7148 |
418.65 |
| May 24 2019 |
11840 |
467.92 |
| May 24 2019 |
10761 |
422.13 |
| May 17 2019 |
11894 |
467.92 |
| May 17 2019 |
7204 |
418.65 |
| May 17 2019 |
10301 |
418.65 |
| May 10 2019 |
11982 |
467.92 |
| May 10 2019 |
7190 |
418.65 |
| May 10 2019 |
10254 |
418.65 |
| May 03 2019 |
7218 |
418.65 |
| May 03 2019 |
12050 |
467.92 |
| May 03 2019 |
10289 |
418.65 |
| May 01 2019 |
7716 |
395.06 |
| Apr 26 2019 |
7251 |
418.65 |
| Apr 26 2019 |
12211 |
467.92 |
| Apr 26 2019 |
10121 |
418.65 |
| Apr 19 2019 |
7364 |
418.65 |
| Apr 19 2019 |
9516 |
441.96 |
| Apr 19 2019 |
10087 |
418.65 |
| Apr 18 2019 |
9523 |
441.96 |
| Apr 18 2019 |
7374 |
418.65 |
| Apr 12 2019 |
7477 |
418.65 |
| Apr 12 2019 |
9535 |
441.96 |
| Apr 12 2019 |
10130 |
418.65 |
| Apr 05 2019 |
7329 |
418.65 |
| Apr 05 2019 |
9142 |
441.96 |
| Apr 05 2019 |
9844 |
418.65 |
| Apr 01 2019 |
7830 |
395.06 |
| Mar 29 2019 |
7217 |
418.65 |
| Mar 29 2019 |
9079 |
441.96 |
| Mar 29 2019 |
9745 |
418.65 |
| Mar 22 2019 |
8959 |
441.96 |
| Mar 22 2019 |
7165 |
418.65 |
| Mar 22 2019 |
9671 |
418.65 |
| Mar 15 2019 |
7153 |
418.65 |
| Mar 15 2019 |
9104 |
441.96 |
| Mar 15 2019 |
9742 |
418.65 |
| Mar 08 2019 |
7096 |
418.65 |
| Mar 08 2019 |
8931 |
441.96 |
| Mar 08 2019 |
9574 |
418.65 |
| Mar 01 2019 |
7691 |
395.06 |
| Mar 01 2019 |
7121 |
418.65 |
| Mar 01 2019 |
9005 |
441.96 |
| Mar 01 2019 |
9632 |
418.65 |
| Feb 22 2019 |
9015 |
441.96 |
| Feb 22 2019 |
7145 |
418.65 |
| Feb 22 2019 |
9658 |
418.65 |
| Feb 15 2019 |
7097 |
418.65 |
| Feb 15 2019 |
9005 |
441.96 |
| Feb 15 2019 |
9603 |
418.65 |
| Feb 08 2019 |
7058 |
418.65 |
| Feb 08 2019 |
8950 |
441.96 |
| Feb 08 2019 |
9563 |
418.65 |
| Feb 01 2019 |
7623 |
395.06 |
| Feb 01 2019 |
7084 |
418.65 |
| Feb 01 2019 |
8962 |
441.96 |
| Feb 01 2019 |
9565 |
418.65 |
| Jan 25 2019 |
7096 |
418.65 |
| Jan 25 2019 |
8970 |
441.96 |
| Jan 25 2019 |
9595 |
418.65 |
| Jan 18 2019 |
7104 |
418.65 |
| Jan 18 2019 |
9010 |
441.96 |
| Jan 18 2019 |
9607 |
418.65 |
| Jan 11 2019 |
7098 |
418.65 |
| Jan 11 2019 |
9010 |
441.96 |
| Jan 11 2019 |
9604 |
418.65 |
| Jan 04 2019 |
9011 |
441.96 |
| Jan 04 2019 |
7105 |
418.65 |
| Jan 04 2019 |
9611 |
418.65 |
| Dec 28 2018 |
7105 |
418.65 |
| Dec 28 2018 |
9011 |
441.96 |
| Dec 28 2018 |
9611 |
418.65 |
| Dec 21 2018 |
7105 |
418.65 |
| Dec 21 2018 |
9011 |
441.96 |
| Dec 21 2018 |
9611 |
418.65 |
| Dec 14 2018 |
9011 |
441.96 |
| Dec 14 2018 |
7105 |
418.65 |
| Dec 14 2018 |
9611 |
418.65 |
| Dec 07 2018 |
7170 |
419.36 |
| Dec 07 2018 |
9011 |
441.96 |
| Dec 07 2018 |
9821 |
420.43 |
| Dec 01 2018 |
7598 |
395.06 |
| Nov 30 2018 |
9011 |
441.96 |
| Nov 30 2018 |
7170 |
419.36 |
| Nov 30 2018 |
9821 |
420.43 |
| Nov 23 2018 |
9011 |
441.96 |
| Nov 23 2018 |
7170 |
419.36 |
| Nov 23 2018 |
9821 |
420.43 |
| Nov 16 2018 |
7170 |
419.36 |
| Nov 16 2018 |
9011 |
441.96 |
| Nov 16 2018 |
9821 |
420.43 |
| Nov 09 2018 |
7170 |
419.36 |
| Nov 09 2018 |
9012 |
441.96 |
| Nov 09 2018 |
9821 |
420.43 |
| Nov 02 2018 |
7170 |
419.36 |
| Nov 02 2018 |
9012 |
441.96 |
| Nov 02 2018 |
9796 |
420.43 |
| Oct 26 2018 |
9011 |
441.96 |
| Oct 26 2018 |
7170 |
419.36 |
| Oct 26 2018 |
9793 |
420.43 |
| Oct 19 2018 |
7170 |
419.36 |
| Oct 19 2018 |
9032 |
441.96 |
| Oct 19 2018 |
9816 |
420.43 |
| Oct 12 2018 |
7151 |
419.36 |
| Oct 12 2018 |
8990 |
441.96 |
| Oct 12 2018 |
9782 |
420.43 |
| Oct 05 2018 |
9007 |
441.96 |
| Oct 05 2018 |
7132 |
419.36 |
| Oct 05 2018 |
9865 |
420.43 |
| Sep 28 2018 |
7145 |
419.36 |
| Sep 28 2018 |
8806 |
441.96 |
| Sep 28 2018 |
9610 |
420.43 |
| Sep 21 2018 |
7122 |
419.36 |
| Sep 21 2018 |
8781 |
441.96 |
| Sep 21 2018 |
9600 |
420.43 |
| Sep 14 2018 |
7155 |
419.36 |
| Sep 14 2018 |
8815 |
441.96 |
| Sep 14 2018 |
9634 |
420.43 |
| Sep 07 2018 |
8963 |
441.96 |
| Sep 07 2018 |
7228 |
419.36 |
| Sep 07 2018 |
9807 |
420.43 |
| Aug 31 2018 |
8993 |
441.96 |
| Aug 31 2018 |
7294 |
419.36 |
| Aug 31 2018 |
9180 |
414.41 |
| Aug 24 2018 |
11881 |
472.37 |
| Aug 24 2018 |
7245 |
419.36 |
| Aug 24 2018 |
8114 |
510.33 |
| Aug 24 2018 |
9193 |
414.41 |
| Aug 17 2018 |
7387 |
419.36 |
| Aug 17 2018 |
11836 |
472.37 |
| Aug 17 2018 |
8088 |
510.33 |
| Aug 17 2018 |
9273 |
414.41 |
| Aug 10 2018 |
7392 |
419.36 |
| Aug 10 2018 |
8080 |
510.33 |
| Aug 10 2018 |
11859 |
472.37 |
| Aug 10 2018 |
9374 |
414.41 |
| Aug 03 2018 |
8138 |
510.33 |
| Aug 03 2018 |
7694 |
422.08 |
| Aug 03 2018 |
12045 |
472.37 |
| Aug 03 2018 |
9454 |
414.41 |
| Jul 27 2018 |
8239 |
510.33 |
| Jul 27 2018 |
7858 |
423.79 |
| Jul 27 2018 |
12182 |
472.37 |
| Jul 27 2018 |
9934 |
417.95 |
| Jul 20 2018 |
7961 |
423.79 |
| Jul 20 2018 |
8387 |
510.33 |
| Jul 20 2018 |
12153 |
472.37 |
| Jul 20 2018 |
10101 |
417.95 |
| Jul 13 2018 |
12350 |
472.37 |
| Jul 13 2018 |
8479 |
510.33 |
| Jul 13 2018 |
7814 |
423.79 |
| Jul 13 2018 |
9912 |
417.25 |
| Jul 06 2018 |
7646 |
422.96 |
| Jul 06 2018 |
12191 |
472.37 |
| Jul 06 2018 |
8476 |
510.33 |
| Jul 06 2018 |
9651 |
417.25 |
| Jun 29 2018 |
12206 |
472.37 |
| Jun 29 2018 |
8445 |
510.33 |
| Jun 29 2018 |
8892 |
435.53 |
| Jun 29 2018 |
11126 |
428.69 |
| Jun 22 2018 |
8541 |
510.33 |
| Jun 22 2018 |
8079 |
424.8 |
| Jun 22 2018 |
12422 |
472.37 |
| Jun 22 2018 |
11388 |
428.69 |
| Jun 15 2018 |
8552 |
510.33 |
| Jun 15 2018 |
12514 |
472.37 |
| Jun 15 2018 |
8090 |
424.8 |
| Jun 15 2018 |
11411 |
428.69 |
| Jun 08 2018 |
8224 |
424.8 |
| Jun 08 2018 |
8660 |
510.33 |
| Jun 08 2018 |
12579 |
472.37 |
| Jun 08 2018 |
11545 |
428.69 |
| Jun 01 2018 |
13162 |
474.6 |
| Jun 01 2018 |
9073 |
432.93 |
| Jun 01 2018 |
8609 |
510.33 |
| Jun 01 2018 |
12788 |
435.99 |
| May 25 2018 |
8620 |
510.33 |
| May 25 2018 |
9175 |
432.93 |
| May 25 2018 |
13188 |
474.6 |
| May 25 2018 |
12983 |
435.99 |
| May 18 2018 |
13306 |
474.6 |
| May 18 2018 |
9212 |
432.93 |
| May 18 2018 |
8526 |
510.33 |
| May 18 2018 |
13036 |
435.99 |
| May 11 2018 |
8465 |
510.33 |
| May 11 2018 |
9160 |
432.93 |
| May 11 2018 |
13335 |
474.6 |
| May 11 2018 |
13128 |
435.99 |
| May 04 2018 |
9341 |
432.93 |
| May 04 2018 |
13443 |
473.23 |
| May 04 2018 |
8534 |
510.33 |
| May 04 2018 |
13286 |
435.99 |
| Apr 27 2018 |
8639 |
510.33 |
| Apr 27 2018 |
9353 |
432.93 |
| Apr 27 2018 |
13354 |
473.23 |
| Apr 27 2018 |
13239 |
435.99 |
| Apr 20 2018 |
8831 |
426.96 |
| Apr 20 2018 |
8586 |
510.33 |
| Apr 20 2018 |
14639 |
487.44 |
| Apr 20 2018 |
12386 |
429.61 |
| Apr 13 2018 |
8827 |
426.96 |
| Apr 13 2018 |
14488 |
487.44 |
| Apr 13 2018 |
8410 |
510.33 |
| Apr 13 2018 |
12383 |
429.61 |
| Apr 06 2018 |
8771 |
426.96 |
| Apr 06 2018 |
8438 |
510.33 |
| Apr 06 2018 |
14260 |
481.52 |
| Apr 06 2018 |
12448 |
429.61 |
| Mar 30 2018 |
8413 |
510.33 |
| Mar 30 2018 |
8863 |
426.96 |
| Mar 30 2018 |
15533 |
491.94 |
| Mar 30 2018 |
12665 |
429.61 |
| Mar 23 2018 |
8244 |
510.33 |
| Mar 23 2018 |
15741 |
491.94 |
| Mar 23 2018 |
8905 |
426.96 |
| Mar 23 2018 |
12758 |
429.61 |
| Mar 16 2018 |
15594 |
491.94 |
| Mar 16 2018 |
8128 |
510.33 |
| Mar 16 2018 |
8924 |
426.96 |
| Mar 16 2018 |
12753 |
429.61 |
| Mar 09 2018 |
8061 |
510.33 |
| Mar 09 2018 |
8843 |
426.96 |
| Mar 09 2018 |
15528 |
491.94 |
| Mar 09 2018 |
12705 |
429.61 |
| Mar 02 2018 |
8345 |
510.33 |
| Mar 02 2018 |
8902 |
426.96 |
| Mar 02 2018 |
15612 |
491.94 |
| Mar 02 2018 |
12889 |
429.61 |
| Feb 23 2018 |
15780 |
491.94 |
| Feb 23 2018 |
8523 |
510.33 |
| Feb 23 2018 |
8976 |
426.96 |
| Feb 23 2018 |
12986 |
429.61 |
| Feb 16 2018 |
8477 |
510.33 |
| Feb 16 2018 |
8967 |
426.96 |
| Feb 16 2018 |
15789 |
491.94 |
| Feb 16 2018 |
12995 |
429.61 |
| Feb 09 2018 |
9007 |
426.96 |
| Feb 09 2018 |
8477 |
510.33 |
| Feb 09 2018 |
15590 |
491.94 |
| Feb 09 2018 |
12919 |
429.61 |
| Feb 02 2018 |
8537 |
510.33 |
| Feb 02 2018 |
8978 |
426.96 |
| Feb 02 2018 |
15523 |
491.94 |
| Feb 02 2018 |
12879 |
429.61 |
| Jan 26 2018 |
8537 |
510.33 |
| Jan 26 2018 |
9001 |
426.96 |
| Jan 26 2018 |
15598 |
491.94 |
| Jan 26 2018 |
12911 |
429.61 |
| Jan 19 2018 |
9001 |
426.96 |
| Jan 19 2018 |
8537 |
510.33 |
| Jan 19 2018 |
15600 |
491.94 |
| Jan 19 2018 |
12916 |
429.61 |
| Jan 12 2018 |
8482 |
510.33 |
| Jan 12 2018 |
8996 |
426.96 |
| Jan 12 2018 |
15632 |
491.94 |
| Jan 12 2018 |
12916 |
429.61 |
| Jan 05 2018 |
15632 |
491.94 |
| Jan 05 2018 |
9015 |
426.96 |
| Jan 05 2018 |
8482 |
510.33 |
| Jan 05 2018 |
12936 |
429.61 |
| Dec 29 2017 |
9015 |
426.96 |
| Dec 29 2017 |
8535 |
510.33 |
| Dec 29 2017 |
15632 |
491.94 |
| Dec 29 2017 |
12936 |
429.61 |
| Dec 22 2017 |
9015 |
426.96 |
| Dec 22 2017 |
8535 |
510.33 |
| Dec 22 2017 |
15632 |
491.94 |
| Dec 22 2017 |
12936 |
429.61 |
| Dec 15 2017 |
15632 |
491.94 |
| Dec 15 2017 |
9009 |
426.96 |
| Dec 15 2017 |
8535 |
510.33 |
| Dec 15 2017 |
12936 |
429.61 |
| Dec 08 2017 |
15632 |
491.94 |
| Dec 08 2017 |
9009 |
426.96 |
| Dec 08 2017 |
8535 |
510.33 |
| Dec 08 2017 |
12936 |
429.61 |
| Dec 01 2017 |
9009 |
426.96 |
| Dec 01 2017 |
8532 |
510.33 |
| Dec 01 2017 |
15632 |
491.94 |
| Dec 01 2017 |
12936 |
429.61 |
| Nov 24 2017 |
15632 |
491.94 |
| Nov 24 2017 |
8532 |
510.33 |
| Nov 24 2017 |
9009 |
426.96 |
| Nov 24 2017 |
12936 |
429.61 |
| Nov 17 2017 |
15633 |
491.94 |
| Nov 17 2017 |
8532 |
510.33 |
| Nov 17 2017 |
9009 |
426.96 |
| Nov 17 2017 |
12937 |
429.61 |
| Nov 10 2017 |
8532 |
510.33 |
| Nov 10 2017 |
9009 |
426.96 |
| Nov 10 2017 |
15652 |
491.94 |
| Nov 10 2017 |
12942 |
429.61 |
| Nov 03 2017 |
9010 |
426.96 |
| Nov 03 2017 |
8532 |
510.33 |
| Nov 03 2017 |
15652 |
491.94 |
| Nov 03 2017 |
12943 |
429.61 |
| Oct 27 2017 |
15675 |
491.94 |
| Oct 27 2017 |
9010 |
426.96 |
| Oct 27 2017 |
8532 |
510.33 |
| Oct 27 2017 |
12985 |
429.61 |
| Oct 20 2017 |
8492 |
510.33 |
| Oct 20 2017 |
9030 |
426.96 |
| Oct 20 2017 |
15589 |
491.94 |
| Oct 20 2017 |
12945 |
429.61 |
| Oct 13 2017 |
9030 |
426.96 |
| Oct 13 2017 |
8517 |
510.33 |
| Oct 13 2017 |
15639 |
491.94 |
| Oct 13 2017 |
12963 |
429.61 |
| Oct 06 2017 |
8517 |
510.33 |
| Oct 06 2017 |
9020 |
426.96 |
| Oct 06 2017 |
15640 |
491.94 |
| Oct 06 2017 |
12961 |
429.61 |
| Sep 29 2017 |
15638 |
491.94 |
| Sep 29 2017 |
9023 |
426.96 |
| Sep 29 2017 |
8527 |
510.33 |
| Sep 29 2017 |
12884 |
429.61 |
| Sep 22 2017 |
9024 |
426.96 |
| Sep 22 2017 |
8515 |
510.33 |
| Sep 22 2017 |
15852 |
491.94 |
| Sep 22 2017 |
13016 |
429.61 |
| Sep 15 2017 |
9100 |
426.96 |
| Sep 15 2017 |
8336 |
510.33 |
| Sep 15 2017 |
15840 |
491.94 |
| Sep 15 2017 |
13088 |
429.61 |
| Sep 08 2017 |
15991 |
494.59 |
| Sep 08 2017 |
9118 |
426.96 |
| Sep 08 2017 |
12813 |
426.96 |
| Sep 01 2017 |
9238 |
426.96 |
| Sep 01 2017 |
16029 |
494.59 |
| Sep 01 2017 |
11759 |
418.8 |
| Aug 25 2017 |
9250 |
426.96 |
| Aug 25 2017 |
16367 |
494.59 |
| Aug 25 2017 |
12096 |
418.8 |
| Aug 18 2017 |
9315 |
426.96 |
| Aug 18 2017 |
16417 |
494.59 |
| Aug 18 2017 |
12191 |
418.8 |
| Aug 11 2017 |
9306 |
426.96 |
| Aug 11 2017 |
16482 |
494.59 |
| Aug 11 2017 |
12235 |
418.8 |
| Aug 04 2017 |
9434 |
426.96 |
| Aug 04 2017 |
16569 |
494.59 |
| Aug 04 2017 |
12418 |
418.8 |
| Jul 28 2017 |
8653 |
419.1 |
| Jul 28 2017 |
16680 |
494.59 |
| Jul 28 2017 |
12535 |
419.1 |
| Jul 21 2017 |
14788 |
473.67 |
| Jul 21 2017 |
8714 |
419.1 |
| Jul 21 2017 |
12648 |
419.1 |
| Jul 14 2017 |
8790 |
419.1 |
| Jul 14 2017 |
14891 |
473.67 |
| Jul 14 2017 |
12722 |
419.1 |
| Jul 07 2017 |
8885 |
419.62 |
| Jul 07 2017 |
14966 |
473.67 |
| Jul 07 2017 |
12841 |
419.62 |
| Jun 30 2017 |
14984 |
473.67 |
| Jun 30 2017 |
8950 |
419.62 |
| Jun 30 2017 |
12889 |
419.62 |
| Jun 23 2017 |
15171 |
473.67 |
| Jun 23 2017 |
10852 |
427.71 |
| Jun 23 2017 |
14623 |
431.21 |
| Jun 16 2017 |
10920 |
427.71 |
| Jun 16 2017 |
15205 |
473.67 |
| Jun 16 2017 |
14598 |
431.21 |
| Jun 09 2017 |
15095 |
473.67 |
| Jun 09 2017 |
11973 |
436.88 |
| Jun 09 2017 |
17311 |
451.02 |
| Jun 02 2017 |
15419 |
473.67 |
| Jun 02 2017 |
12697 |
443.76 |
| Jun 02 2017 |
19373 |
464.35 |
| May 26 2017 |
12795 |
443.76 |
| May 26 2017 |
15469 |
473.67 |
| May 26 2017 |
19425 |
464.35 |
| May 19 2017 |
12828 |
443.76 |
| May 19 2017 |
15872 |
473.67 |
| May 19 2017 |
19648 |
464.35 |
| May 12 2017 |
15936 |
473.67 |
| May 12 2017 |
12985 |
443.76 |
| May 12 2017 |
19753 |
464.35 |
| May 05 2017 |
13004 |
443.76 |
| May 05 2017 |
17185 |
486.29 |
| May 05 2017 |
20280 |
467.8 |
| Apr 28 2017 |
12799 |
443.76 |
| Apr 28 2017 |
16850 |
484.28 |
| Apr 28 2017 |
20038 |
467.8 |
| Apr 21 2017 |
13003 |
443.76 |
| Apr 21 2017 |
18530 |
499.28 |
| Apr 21 2017 |
19448 |
462.28 |
| Apr 14 2017 |
16911 |
480.59 |
| Apr 14 2017 |
13068 |
443.76 |
| Apr 14 2017 |
19447 |
462.28 |
| Apr 07 2017 |
13180 |
443.76 |
| Apr 07 2017 |
16780 |
481.1 |
| Apr 07 2017 |
18834 |
459.53 |
| Mar 31 2017 |
13513 |
443.76 |
| Mar 31 2017 |
16786 |
481.1 |
| Mar 31 2017 |
18226 |
453.83 |
| Mar 24 2017 |
16462 |
481.1 |
| Mar 24 2017 |
12040 |
431.27 |
| Mar 24 2017 |
16604 |
443.76 |
| Mar 17 2017 |
12148 |
431.27 |
| Mar 17 2017 |
16707 |
481.1 |
| Mar 17 2017 |
16736 |
443.76 |
| Mar 10 2017 |
12287 |
431.27 |
| Mar 10 2017 |
16691 |
481.1 |
| Mar 10 2017 |
16816 |
443.76 |
| Mar 03 2017 |
12205 |
431.27 |
| Mar 03 2017 |
16546 |
481.1 |
| Mar 03 2017 |
16743 |
443.76 |
| Feb 24 2017 |
12154 |
431.27 |
| Feb 24 2017 |
16707 |
481.1 |
| Feb 24 2017 |
16769 |
443.76 |
| Feb 17 2017 |
11993 |
431.27 |
| Feb 17 2017 |
16673 |
481.1 |
| Feb 17 2017 |
16836 |
443.76 |
| Feb 10 2017 |
12040 |
431.27 |
| Feb 10 2017 |
16871 |
481.1 |
| Feb 10 2017 |
16931 |
443.76 |
| Feb 03 2017 |
16824 |
481.1 |
| Feb 03 2017 |
12037 |
431.27 |
| Feb 03 2017 |
16894 |
443.76 |
| Jan 27 2017 |
12065 |
431.27 |
| Jan 27 2017 |
16814 |
481.1 |
| Jan 27 2017 |
16901 |
443.76 |
| Jan 20 2017 |
12038 |
431.27 |
| Jan 20 2017 |
16764 |
481.1 |
| Jan 20 2017 |
16849 |
443.76 |
| Jan 13 2017 |
16733 |
481.1 |
| Jan 13 2017 |
12047 |
431.27 |
| Jan 13 2017 |
16826 |
443.76 |
| Jan 06 2017 |
16733 |
481.1 |
| Jan 06 2017 |
12057 |
431.27 |
| Jan 06 2017 |
16836 |
443.76 |
| Dec 30 2016 |
12060 |
431.27 |
| Dec 30 2016 |
16734 |
481.1 |
| Dec 30 2016 |
16842 |
443.76 |
| Dec 23 2016 |
16734 |
481.1 |
| Dec 23 2016 |
12060 |
431.27 |
| Dec 23 2016 |
16842 |
443.76 |
| Dec 16 2016 |
16734 |
481.1 |
| Dec 16 2016 |
12055 |
431.27 |
| Dec 16 2016 |
16838 |
443.76 |
| Dec 09 2016 |
12057 |
431.27 |
| Dec 09 2016 |
16728 |
481.1 |
| Dec 09 2016 |
16838 |
443.76 |
| Dec 02 2016 |
12057 |
431.27 |
| Dec 02 2016 |
16728 |
481.1 |
| Dec 02 2016 |
16839 |
443.76 |
| Nov 25 2016 |
16728 |
481.1 |
| Nov 25 2016 |
12053 |
431.27 |
| Nov 25 2016 |
16836 |
443.76 |
| Nov 18 2016 |
12053 |
431.27 |
| Nov 18 2016 |
16728 |
481.1 |
| Nov 18 2016 |
16836 |
443.76 |
| Nov 11 2016 |
12053 |
431.27 |
| Nov 11 2016 |
16701 |
481.1 |
| Nov 11 2016 |
16827 |
443.76 |
| Nov 04 2016 |
12053 |
431.27 |
| Nov 04 2016 |
16701 |
481.1 |
| Nov 04 2016 |
16827 |
443.76 |
| Oct 28 2016 |
16719 |
481.1 |
| Oct 28 2016 |
12054 |
431.27 |
| Oct 28 2016 |
16844 |
443.76 |
| Oct 21 2016 |
12056 |
431.27 |
| Oct 21 2016 |
16741 |
481.1 |
| Oct 21 2016 |
16857 |
443.76 |
| Oct 14 2016 |
12020 |
431.27 |
| Oct 14 2016 |
16746 |
481.1 |
| Oct 14 2016 |
16830 |
443.76 |
| Oct 07 2016 |
16752 |
481.1 |
| Oct 07 2016 |
12037 |
431.27 |
| Oct 07 2016 |
16833 |
443.76 |
| Sep 30 2016 |
12059 |
431.27 |
| Sep 30 2016 |
16758 |
481.1 |
| Sep 30 2016 |
16853 |
443.76 |
| Sep 23 2016 |
12060 |
431.27 |
| Sep 23 2016 |
16554 |
481.1 |
| Sep 23 2016 |
16731 |
443.76 |
| Sep 16 2016 |
12117 |
431.27 |
| Sep 16 2016 |
16478 |
481.1 |
| Sep 16 2016 |
16758 |
443.76 |
| Sep 09 2016 |
12195 |
431.27 |
| Sep 09 2016 |
16593 |
481.1 |
| Sep 09 2016 |
16842 |
443.76 |
| Sep 02 2016 |
11723 |
425.22 |
| Sep 02 2016 |
16647 |
481.1 |
| Sep 02 2016 |
15323 |
431.27 |
| Aug 26 2016 |
11776 |
425.22 |
| Aug 26 2016 |
16437 |
481.1 |
| Aug 26 2016 |
15088 |
431.27 |
| Aug 19 2016 |
16472 |
481.1 |
| Aug 19 2016 |
11817 |
425.22 |
| Aug 19 2016 |
15121 |
431.27 |
| Aug 12 2016 |
11959 |
425.22 |
| Aug 12 2016 |
16502 |
481.1 |
| Aug 12 2016 |
16541 |
431.27 |
| Aug 05 2016 |
12122 |
426.79 |
| Aug 05 2016 |
16552 |
481.1 |
| Aug 05 2016 |
16922 |
433.04 |
| Jul 29 2016 |
20141 |
523.44 |
| Jul 29 2016 |
12144 |
426.79 |
| Jul 29 2016 |
16120 |
426.79 |
| Jul 22 2016 |
20284 |
523.44 |
| Jul 22 2016 |
12728 |
430.59 |
| Jul 22 2016 |
16857 |
430.59 |
| Jun 22 2016 |
19976 |
515.95 |
| Jun 22 2016 |
15907 |
457.72 |
| Jun 22 2016 |
21844 |
457.14 |
| Jun 15 2016 |
20253 |
515.95 |
| Jun 15 2016 |
15771 |
456.04 |
| Jun 15 2016 |
24220 |
471.85 |
| Jun 08 2016 |
15874 |
456.04 |
| Jun 08 2016 |
20356 |
515.95 |
| Jun 08 2016 |
23094 |
463.26 |
| Jun 01 2016 |
17312 |
469.28 |
| Jun 01 2016 |
20462 |
515.95 |
| Jun 01 2016 |
24126 |
468.58 |
| May 25 2016 |
17230 |
469.28 |
| May 25 2016 |
20428 |
515.95 |
| May 25 2016 |
23975 |
468.58 |
| May 18 2016 |
17406 |
469.28 |
| May 18 2016 |
20530 |
515.95 |
| May 18 2016 |
24197 |
468.58 |
| May 11 2016 |
20461 |
514.4 |
| May 11 2016 |
17324 |
469.28 |
| May 11 2016 |
24250 |
468.58 |
| May 04 2016 |
17215 |
469.28 |
| May 04 2016 |
20347 |
514.4 |
| May 04 2016 |
23809 |
466.3 |
| Apr 27 2016 |
17530 |
469.28 |
| Apr 27 2016 |
21700 |
528.47 |
| Apr 27 2016 |
23985 |
465.26 |
| Apr 20 2016 |
21539 |
528.47 |
| Apr 20 2016 |
17568 |
469.28 |
| Apr 20 2016 |
22677 |
456.88 |
| Apr 13 2016 |
17422 |
469.28 |
| Apr 13 2016 |
25166 |
578.62 |
| Apr 13 2016 |
24507 |
469.28 |
| Apr 06 2016 |
25794 |
578.62 |
| Apr 06 2016 |
17494 |
469.28 |
| Apr 06 2016 |
24772 |
469.28 |
| Mar 30 2016 |
25592 |
578.62 |
| Mar 30 2016 |
17378 |
469.28 |
| Mar 30 2016 |
24611 |
469.28 |
| Mar 23 2016 |
17364 |
469.28 |
| Mar 23 2016 |
25937 |
578.62 |
| Mar 23 2016 |
24742 |
469.28 |
| Mar 16 2016 |
17304 |
469.28 |
| Mar 16 2016 |
26161 |
578.62 |
| Mar 16 2016 |
24750 |
469.28 |
| Mar 09 2016 |
17616 |
473.52 |
| Mar 09 2016 |
26290 |
578.62 |
| Mar 09 2016 |
25443 |
473.52 |
| Mar 02 2016 |
25835 |
578.62 |
| Mar 02 2016 |
17581 |
473.52 |
| Mar 02 2016 |
25210 |
473.52 |
| Feb 24 2016 |
17495 |
473.52 |
| Feb 24 2016 |
25734 |
578.62 |
| Feb 24 2016 |
25070 |
473.52 |
| Feb 17 2016 |
17570 |
473.52 |
| Feb 17 2016 |
26048 |
578.62 |
| Feb 17 2016 |
25318 |
473.52 |
| Feb 10 2016 |
25817 |
578.62 |
| Feb 10 2016 |
17556 |
473.52 |
| Feb 10 2016 |
25265 |
473.52 |
| Feb 03 2016 |
17530 |
473.52 |
| Feb 03 2016 |
25783 |
578.62 |
| Feb 03 2016 |
25239 |
473.52 |
| Jan 27 2016 |
17474 |
473.52 |
| Jan 27 2016 |
25825 |
578.62 |
| Jan 27 2016 |
25223 |
473.52 |
| Jan 20 2016 |
17517 |
473.52 |
| Jan 20 2016 |
25835 |
578.62 |
| Jan 20 2016 |
25235 |
473.52 |
| Jan 13 2016 |
25873 |
578.62 |
| Jan 13 2016 |
17545 |
473.52 |
| Jan 13 2016 |
25268 |
473.52 |
| Jan 06 2016 |
17556 |
473.52 |
| Jan 06 2016 |
25873 |
578.62 |
| Jan 06 2016 |
25276 |
473.52 |
| Dec 30 2015 |
17549 |
473.52 |
| Dec 30 2015 |
25873 |
578.62 |
| Dec 30 2015 |
25266 |
473.52 |
| Dec 23 2015 |
17548 |
473.52 |
| Dec 23 2015 |
25868 |
578.62 |
| Dec 23 2015 |
25265 |
473.52 |
| Dec 16 2015 |
17548 |
473.52 |
| Dec 16 2015 |
25869 |
578.62 |
| Dec 16 2015 |
25265 |
473.52 |
| Dec 09 2015 |
17555 |
473.52 |
| Dec 09 2015 |
25870 |
578.62 |
| Dec 09 2015 |
25272 |
473.52 |
| Dec 02 2015 |
17556 |
473.52 |
| Dec 02 2015 |
25872 |
578.62 |
| Dec 02 2015 |
25273 |
473.52 |
| Nov 25 2015 |
25872 |
578.62 |
| Nov 25 2015 |
17556 |
473.52 |
| Nov 25 2015 |
25274 |
473.52 |
| Nov 18 2015 |
17556 |
473.52 |
| Nov 18 2015 |
25871 |
578.62 |
| Nov 18 2015 |
25273 |
473.52 |
| Nov 11 2015 |
17556 |
473.52 |
| Nov 11 2015 |
25836 |
578.62 |
| Nov 11 2015 |
25256 |
473.52 |
| Nov 04 2015 |
25836 |
578.62 |
| Nov 04 2015 |
17556 |
473.52 |
| Nov 04 2015 |
25256 |
473.52 |
| Oct 28 2015 |
17523 |
473.52 |
| Oct 28 2015 |
25839 |
578.62 |
| Oct 28 2015 |
25213 |
473.52 |
| Oct 21 2015 |
25737 |
578.62 |
| Oct 21 2015 |
17547 |
473.52 |
| Oct 21 2015 |
25197 |
473.52 |
| Oct 14 2015 |
25722 |
578.62 |
| Oct 14 2015 |
17553 |
473.52 |
| Oct 14 2015 |
25191 |
473.52 |
| Oct 07 2015 |
17503 |
473.52 |
| Oct 07 2015 |
25769 |
578.62 |
| Oct 07 2015 |
25185 |
473.52 |
| Sep 30 2015 |
17501 |
473.52 |
| Sep 30 2015 |
25788 |
578.62 |
| Sep 30 2015 |
25204 |
473.52 |
| Sep 23 2015 |
17485 |
473.52 |
| Sep 23 2015 |
25912 |
578.62 |
| Sep 23 2015 |
25265 |
473.52 |
| Sep 16 2015 |
25656 |
578.62 |
| Sep 16 2015 |
17463 |
473.52 |
| Sep 16 2015 |
25150 |
473.52 |
| Sep 09 2015 |
17430 |
473.52 |
| Sep 09 2015 |
25608 |
578.62 |
| Sep 09 2015 |
25102 |
473.52 |
| Sep 02 2015 |
17969 |
481.63 |
| Sep 02 2015 |
25742 |
578.62 |
| Sep 02 2015 |
26130 |
481.63 |
| Aug 26 2015 |
25938 |
578.62 |
| Aug 26 2015 |
18208 |
481.63 |
| Aug 26 2015 |
26334 |
481.63 |
| Aug 19 2015 |
18278 |
481.63 |
| Aug 19 2015 |
26168 |
578.62 |
| Aug 19 2015 |
26586 |
481.63 |
| Aug 12 2015 |
18386 |
481.63 |
| Aug 12 2015 |
26145 |
578.62 |
| Aug 12 2015 |
26719 |
481.63 |
| Aug 05 2015 |
18302 |
481.63 |
| Aug 05 2015 |
26215 |
578.62 |
| Aug 05 2015 |
26679 |
481.63 |
| Jul 29 2015 |
26155 |
578.62 |
| Jul 29 2015 |
18491 |
481.63 |
| Jul 29 2015 |
26908 |
481.63 |
| Jul 22 2015 |
18849 |
486.52 |
| Jul 22 2015 |
26090 |
578.62 |
| Jul 22 2015 |
27601 |
486.52 |
| Jul 15 2015 |
18952 |
486.52 |
| Jul 15 2015 |
26865 |
588.2 |
| Jul 15 2015 |
27801 |
486.52 |
| Jul 08 2015 |
20605 |
504.73 |
| Jul 08 2015 |
26952 |
588.2 |
| Jul 08 2015 |
30360 |
504.73 |
| Jul 01 2015 |
20721 |
504.73 |
| Jul 01 2015 |
27121 |
588.2 |
| Jul 01 2015 |
30503 |
504.73 |
| Jun 24 2015 |
23680 |
543.86 |
| Jun 24 2015 |
27129 |
588.2 |
| Jun 24 2015 |
36860 |
566.03 |
| Jun 17 2015 |
23763 |
543.86 |
| Jun 17 2015 |
26922 |
588.2 |
| Jun 17 2015 |
36800 |
566.03 |
| Jun 10 2015 |
27245 |
588.2 |
| Jun 10 2015 |
23765 |
543.86 |
| Jun 10 2015 |
36992 |
566.03 |
| Jun 03 2015 |
25358 |
574.53 |
| Jun 03 2015 |
27404 |
588.2 |
| Jun 03 2015 |
38470 |
583.65 |
| May 27 2015 |
27123 |
588.2 |
| May 27 2015 |
38344 |
588.2 |
| May 20 2015 |
27245 |
588.2 |
| May 20 2015 |
38443 |
588.2 |
