| Jun 07 2026 |
4032 |
385.92 |
| Jun 07 2026 |
4749 |
385.92 |
| Jun 02 2026 |
4002 |
385.92 |
| Jun 02 2026 |
4745 |
385.92 |
| May 26 2026 |
4002 |
385.92 |
| May 26 2026 |
4755 |
385.92 |
| May 19 2026 |
3967 |
385.92 |
| May 19 2026 |
4728 |
385.92 |
| May 12 2026 |
4000 |
385.92 |
| May 12 2026 |
4780 |
385.92 |
| May 05 2026 |
3949 |
385.92 |
| May 05 2026 |
4764 |
385.92 |
| Apr 28 2026 |
4008 |
385.92 |
| Apr 28 2026 |
4923 |
385.92 |
| Apr 21 2026 |
3960 |
385.92 |
| Apr 21 2026 |
5014 |
385.92 |
| Apr 14 2026 |
3919 |
385.92 |
| Apr 14 2026 |
5013 |
385.92 |
| Apr 07 2026 |
3888 |
385.92 |
| Apr 07 2026 |
5030 |
385.92 |
| Mar 31 2026 |
3902 |
385.92 |
| Mar 31 2026 |
5100 |
385.92 |
| Mar 24 2026 |
3921 |
385.92 |
| Mar 24 2026 |
5173 |
385.92 |
| Mar 17 2026 |
3980 |
385.92 |
| Mar 17 2026 |
5203 |
385.92 |
| Mar 10 2026 |
3942 |
385.92 |
| Mar 10 2026 |
5204 |
385.92 |
| Mar 03 2026 |
3994 |
385.92 |
| Mar 03 2026 |
5252 |
385.92 |
| Feb 24 2026 |
3859 |
385.92 |
| Feb 24 2026 |
5134 |
385.92 |
| Feb 17 2026 |
3863 |
385.92 |
| Feb 17 2026 |
5194 |
385.92 |
| Feb 10 2026 |
3878 |
385.92 |
| Feb 10 2026 |
5247 |
385.92 |
| Feb 03 2026 |
3898 |
385.92 |
| Feb 03 2026 |
5263 |
385.92 |
| Jan 27 2026 |
3915 |
385.92 |
| Jan 27 2026 |
5288 |
385.92 |
| Jan 20 2026 |
3949 |
385.92 |
| Jan 20 2026 |
5315 |
385.92 |
| Jan 13 2026 |
3959 |
385.92 |
| Jan 13 2026 |
5329 |
385.92 |
| Jan 06 2026 |
3958 |
385.92 |
| Jan 06 2026 |
5328 |
385.92 |
| Dec 30 2025 |
3967 |
385.92 |
| Dec 30 2025 |
5334 |
385.92 |
| Dec 23 2025 |
3968 |
385.92 |
| Dec 23 2025 |
5324 |
385.92 |
| Dec 16 2025 |
3968 |
385.92 |
| Dec 16 2025 |
5337 |
385.92 |
| Dec 09 2025 |
3968 |
385.92 |
| Dec 09 2025 |
5337 |
385.92 |
| Dec 02 2025 |
3968 |
385.92 |
| Dec 02 2025 |
5337 |
385.92 |
| Nov 25 2025 |
3968 |
385.92 |
| Nov 25 2025 |
5337 |
385.92 |
| Nov 18 2025 |
3968 |
385.92 |
| Nov 18 2025 |
5337 |
385.92 |
| Nov 11 2025 |
3961 |
385.92 |
| Nov 11 2025 |
5333 |
385.92 |
| Nov 04 2025 |
3962 |
385.92 |
| Nov 04 2025 |
5334 |
385.92 |
| Oct 28 2025 |
3962 |
385.92 |
| Oct 28 2025 |
5349 |
385.92 |
| Oct 21 2025 |
3962 |
385.92 |
| Oct 21 2025 |
5352 |
385.92 |
| Oct 14 2025 |
3962 |
385.92 |
| Oct 14 2025 |
5352 |
385.92 |
| Oct 07 2025 |
3960 |
385.92 |
| Oct 07 2025 |
5336 |
385.92 |
| Sep 30 2025 |
3959 |
385.92 |
| Sep 30 2025 |
5337 |
385.92 |
| Sep 23 2025 |
3986 |
385.92 |
| Sep 23 2025 |
5347 |
385.92 |
| Sep 16 2025 |
3997 |
385.92 |
| Sep 16 2025 |
5360 |
385.92 |
| Sep 09 2025 |
3994 |
385.92 |
| Sep 09 2025 |
5363 |
385.92 |
| Sep 02 2025 |
2358 |
384.97 |
| Sep 02 2025 |
2910 |
384.97 |
| Jun 14 2019 |
1595 |
338.11 |
| Jun 14 2019 |
2218 |
338.11 |
| Jun 07 2019 |
1634 |
338.11 |
| Jun 07 2019 |
2248 |
338.11 |
| May 31 2019 |
1619 |
338.11 |
| May 31 2019 |
2235 |
338.11 |
| May 24 2019 |
1664 |
338.11 |
| May 24 2019 |
2273 |
338.11 |
| May 17 2019 |
1679 |
338.11 |
| May 17 2019 |
2330 |
338.11 |
| May 10 2019 |
1679 |
338.11 |
| May 10 2019 |
2325 |
338.11 |
| May 03 2019 |
1684 |
338.11 |
| May 03 2019 |
2340 |
338.11 |
| Apr 26 2019 |
1706 |
338.11 |
| Apr 26 2019 |
2357 |
338.11 |
| Apr 19 2019 |
1741 |
338.11 |
| Apr 19 2019 |
2327 |
338.11 |
| Apr 18 2019 |
1745 |
338.11 |
| Apr 12 2019 |
1778 |
338.11 |
| Apr 12 2019 |
2324 |
338.11 |
| Apr 05 2019 |
1735 |
338.11 |
| Apr 05 2019 |
2240 |
338.11 |
| Mar 29 2019 |
1746 |
338.11 |
| Mar 29 2019 |
2245 |
338.11 |
| Mar 22 2019 |
1748 |
338.11 |
| Mar 22 2019 |
2260 |
338.11 |
| Mar 15 2019 |
1740 |
338.11 |
| Mar 15 2019 |
2271 |
338.11 |
| Mar 08 2019 |
1724 |
338.11 |
| Mar 08 2019 |
2252 |
338.11 |
| Mar 01 2019 |
1741 |
338.11 |
| Mar 01 2019 |
2273 |
338.11 |
| Feb 22 2019 |
1740 |
338.11 |
| Feb 22 2019 |
2273 |
338.11 |
| Feb 15 2019 |
1750 |
338.11 |
| Feb 15 2019 |
2286 |
338.11 |
| Feb 08 2019 |
1751 |
338.11 |
| Feb 08 2019 |
2290 |
338.11 |
| Feb 01 2019 |
1757 |
338.11 |
| Feb 01 2019 |
2294 |
338.11 |
| Jan 25 2019 |
1761 |
338.11 |
| Jan 25 2019 |
2305 |
338.11 |
| Jan 18 2019 |
1771 |
338.11 |
| Jan 18 2019 |
2314 |
338.11 |
| Jan 11 2019 |
1770 |
338.11 |
| Jan 11 2019 |
2316 |
338.11 |
| Jan 04 2019 |
1773 |
338.11 |
| Jan 04 2019 |
2318 |
338.11 |
| Dec 28 2018 |
1773 |
338.11 |
| Dec 28 2018 |
2318 |
338.11 |
| Dec 21 2018 |
1773 |
338.11 |
| Dec 21 2018 |
2318 |
338.11 |
| Dec 14 2018 |
1773 |
338.11 |
| Dec 14 2018 |
2318 |
338.11 |
| Dec 07 2018 |
1773 |
338.11 |
| Dec 07 2018 |
2318 |
338.11 |
| Nov 30 2018 |
1773 |
338.11 |
| Nov 30 2018 |
2318 |
338.11 |
| Nov 23 2018 |
1773 |
338.11 |
| Nov 23 2018 |
2318 |
338.11 |
| Nov 16 2018 |
1773 |
338.11 |
| Nov 16 2018 |
2318 |
338.11 |
| Nov 09 2018 |
1773 |
338.11 |
| Nov 09 2018 |
2318 |
338.11 |
| Nov 02 2018 |
1773 |
338.11 |
| Nov 02 2018 |
2310 |
338.11 |
| Oct 26 2018 |
1773 |
338.11 |
| Oct 26 2018 |
2310 |
338.11 |
| Oct 19 2018 |
1773 |
338.11 |
| Oct 19 2018 |
2311 |
338.11 |
| Oct 12 2018 |
1776 |
338.11 |
| Oct 12 2018 |
2306 |
338.11 |
| Oct 05 2018 |
1775 |
338.11 |
| Oct 05 2018 |
2311 |
338.11 |
| Sep 28 2018 |
1774 |
338.11 |
| Sep 28 2018 |
2293 |
338.11 |
| Sep 21 2018 |
1764 |
338.11 |
| Sep 21 2018 |
2300 |
338.11 |
| Sep 14 2018 |
1767 |
338.11 |
| Sep 14 2018 |
2302 |
338.11 |
| Sep 07 2018 |
1798 |
338.11 |
| Sep 07 2018 |
2350 |
338.11 |
| Aug 31 2018 |
1818 |
338.11 |
| Aug 31 2018 |
2368 |
338.11 |
| Aug 24 2018 |
1774 |
338.11 |
| Aug 24 2018 |
2342 |
338.11 |
| Aug 17 2018 |
1824 |
339.32 |
| Aug 17 2018 |
2412 |
339.32 |
| Aug 10 2018 |
1846 |
339.32 |
| Aug 10 2018 |
2493 |
339.32 |
| Aug 03 2018 |
1869 |
339.32 |
| Aug 03 2018 |
2537 |
339.32 |
| Jul 27 2018 |
1864 |
339.32 |
| Jul 27 2018 |
2234 |
354.88 |
| Jul 27 2018 |
2822 |
344.5 |
| Jul 20 2018 |
1913 |
339.32 |
| Jul 20 2018 |
2227 |
354.88 |
| Jul 20 2018 |
2877 |
344.5 |
| Jul 13 2018 |
2286 |
354.88 |
| Jul 13 2018 |
1772 |
339.32 |
| Jul 13 2018 |
2796 |
344.5 |
| Jul 06 2018 |
1645 |
339.32 |
| Jul 06 2018 |
2112 |
354.88 |
| Jul 06 2018 |
2589 |
344.5 |
| Jun 29 2018 |
2137 |
354.88 |
| Jun 29 2018 |
1658 |
339.32 |
| Jun 29 2018 |
2598 |
344.5 |
| Jun 22 2018 |
1753 |
339.32 |
| Jun 22 2018 |
2199 |
354.88 |
| Jun 22 2018 |
2701 |
344.5 |
| Jun 15 2018 |
2223 |
354.88 |
| Jun 15 2018 |
1872 |
340.53 |
| Jun 15 2018 |
2911 |
347.7 |
| Jun 08 2018 |
1902 |
340.53 |
| Jun 08 2018 |
2244 |
354.88 |
| Jun 08 2018 |
2982 |
347.7 |
| Jun 01 2018 |
2463 |
354.88 |
| Jun 01 2018 |
1904 |
340.53 |
| Jun 01 2018 |
3188 |
347.7 |
| May 25 2018 |
1980 |
340.53 |
| May 25 2018 |
2482 |
354.88 |
| May 25 2018 |
3254 |
347.7 |
| May 18 2018 |
2495 |
354.88 |
| May 18 2018 |
2000 |
340.53 |
| May 18 2018 |
3224 |
347.7 |
| May 11 2018 |
1994 |
340.53 |
| May 11 2018 |
2506 |
354.88 |
| May 11 2018 |
3286 |
347.7 |
| May 04 2018 |
3865 |
371.82 |
| May 04 2018 |
2468 |
352.91 |
| May 04 2018 |
1433 |
333.15 |
| May 04 2018 |
4498 |
361.86 |
| Apr 27 2018 |
1474 |
333.15 |
| Apr 27 2018 |
3870 |
371.82 |
| Apr 27 2018 |
2495 |
352.91 |
| Apr 27 2018 |
4496 |
361.86 |
| Apr 20 2018 |
3785 |
370.08 |
| Apr 20 2018 |
1472 |
333.15 |
| Apr 20 2018 |
2518 |
352.91 |
| Apr 20 2018 |
3919 |
354.55 |
| Apr 13 2018 |
3795 |
370.08 |
| Apr 13 2018 |
2519 |
352.91 |
| Apr 13 2018 |
1435 |
333.15 |
| Apr 13 2018 |
3913 |
354.55 |
| Apr 06 2018 |
3795 |
370.08 |
| Apr 06 2018 |
1436 |
333.15 |
| Apr 06 2018 |
2651 |
354.32 |
| Apr 06 2018 |
3785 |
352.66 |
| Mar 30 2018 |
1423 |
333.15 |
| Mar 30 2018 |
3826 |
370.08 |
| Mar 30 2018 |
2767 |
354.32 |
| Mar 30 2018 |
3865 |
352.66 |
| Mar 23 2018 |
1504 |
333.15 |
| Mar 23 2018 |
2828 |
354.32 |
| Mar 23 2018 |
3849 |
370.08 |
| Mar 23 2018 |
3914 |
352.66 |
| Mar 16 2018 |
2827 |
354.32 |
| Mar 16 2018 |
1506 |
333.15 |
| Mar 16 2018 |
4744 |
381.67 |
| Mar 16 2018 |
3940 |
352.66 |
| Mar 09 2018 |
1503 |
333.15 |
| Mar 09 2018 |
4704 |
381.67 |
| Mar 09 2018 |
2830 |
354.32 |
| Mar 09 2018 |
3960 |
352.66 |
| Mar 02 2018 |
1533 |
333.15 |
| Mar 02 2018 |
4732 |
381.67 |
| Mar 02 2018 |
2878 |
354.32 |
| Mar 02 2018 |
4114 |
352.66 |
| Feb 23 2018 |
2916 |
354.32 |
| Feb 23 2018 |
1568 |
333.15 |
| Feb 23 2018 |
4785 |
381.67 |
| Feb 23 2018 |
4144 |
352.66 |
| Feb 16 2018 |
1527 |
333.15 |
| Feb 16 2018 |
4797 |
381.67 |
| Feb 16 2018 |
2939 |
354.32 |
| Feb 16 2018 |
4158 |
352.66 |
| Feb 09 2018 |
4810 |
381.67 |
| Feb 09 2018 |
1590 |
333.15 |
| Feb 09 2018 |
2928 |
354.32 |
| Feb 09 2018 |
4155 |
352.66 |
| Feb 02 2018 |
1580 |
333.15 |
| Feb 02 2018 |
4808 |
381.67 |
| Feb 02 2018 |
2928 |
354.32 |
| Feb 02 2018 |
4164 |
352.66 |
| Jan 26 2018 |
1580 |
333.15 |
| Jan 26 2018 |
4812 |
381.67 |
| Jan 26 2018 |
2942 |
354.32 |
| Jan 26 2018 |
4161 |
352.66 |
| Jan 19 2018 |
4812 |
381.67 |
| Jan 19 2018 |
1580 |
333.15 |
| Jan 19 2018 |
2940 |
354.32 |
| Jan 19 2018 |
4161 |
352.66 |
| Jan 12 2018 |
1574 |
333.15 |
| Jan 12 2018 |
4822 |
381.67 |
| Jan 12 2018 |
2944 |
354.32 |
| Jan 12 2018 |
4177 |
352.66 |
| Jan 05 2018 |
2944 |
354.32 |
| Jan 05 2018 |
4831 |
381.67 |
| Jan 05 2018 |
1574 |
333.15 |
| Jan 05 2018 |
4183 |
352.66 |
| Dec 29 2017 |
4831 |
381.67 |
| Dec 29 2017 |
1574 |
333.15 |
| Dec 29 2017 |
2944 |
354.32 |
| Dec 29 2017 |
4183 |
352.66 |
| Dec 22 2017 |
4831 |
381.67 |
| Dec 22 2017 |
1574 |
333.15 |
| Dec 22 2017 |
2944 |
354.32 |
| Dec 22 2017 |
4183 |
352.66 |
| Dec 15 2017 |
2944 |
354.32 |
| Dec 15 2017 |
4830 |
381.67 |
| Dec 15 2017 |
1574 |
333.15 |
| Dec 15 2017 |
4182 |
352.66 |
| Dec 08 2017 |
2944 |
354.32 |
| Dec 08 2017 |
4830 |
381.67 |
| Dec 08 2017 |
1574 |
333.15 |
| Dec 08 2017 |
4182 |
352.66 |
| Dec 01 2017 |
4830 |
381.67 |
| Dec 01 2017 |
1574 |
333.15 |
| Dec 01 2017 |
2944 |
354.32 |
| Dec 01 2017 |
4182 |
352.66 |
| Nov 24 2017 |
2944 |
354.32 |
| Nov 24 2017 |
1574 |
333.15 |
| Nov 24 2017 |
4830 |
381.67 |
| Nov 24 2017 |
4182 |
352.66 |
| Nov 17 2017 |
2944 |
354.32 |
| Nov 17 2017 |
1574 |
333.15 |
| Nov 17 2017 |
4830 |
381.67 |
| Nov 17 2017 |
4182 |
352.66 |
| Nov 10 2017 |
1574 |
333.15 |
| Nov 10 2017 |
4830 |
381.67 |
| Nov 10 2017 |
2949 |
354.32 |
| Nov 10 2017 |
4188 |
352.66 |
| Nov 03 2017 |
4830 |
381.67 |
| Nov 03 2017 |
1574 |
333.15 |
| Nov 03 2017 |
2949 |
354.32 |
| Nov 03 2017 |
4188 |
352.66 |
| Oct 27 2017 |
2983 |
354.32 |
| Oct 27 2017 |
4830 |
381.67 |
| Oct 27 2017 |
1574 |
333.15 |
| Oct 27 2017 |
4211 |
352.66 |
| Oct 20 2017 |
1572 |
333.15 |
| Oct 20 2017 |
4841 |
381.67 |
| Oct 20 2017 |
2963 |
354.32 |
| Oct 20 2017 |
4201 |
352.66 |
| Oct 13 2017 |
4839 |
381.67 |
| Oct 13 2017 |
1571 |
333.15 |
| Oct 13 2017 |
2980 |
354.32 |
| Oct 13 2017 |
4214 |
352.66 |
| Oct 06 2017 |
1571 |
333.15 |
| Oct 06 2017 |
4836 |
381.67 |
| Oct 06 2017 |
2980 |
354.32 |
| Oct 06 2017 |
4212 |
352.66 |
| Sep 29 2017 |
2979 |
354.32 |
| Sep 29 2017 |
4837 |
381.67 |
| Sep 29 2017 |
1573 |
333.15 |
| Sep 29 2017 |
4174 |
352.66 |
| Sep 22 2017 |
4834 |
381.67 |
| Sep 22 2017 |
1573 |
333.15 |
| Sep 22 2017 |
3018 |
354.32 |
| Sep 22 2017 |
4212 |
352.66 |
| Sep 15 2017 |
4877 |
381.67 |
| Sep 15 2017 |
1567 |
333.15 |
| Sep 15 2017 |
3037 |
354.32 |
| Sep 15 2017 |
4250 |
352.66 |
| Sep 08 2017 |
3012 |
354.32 |
| Sep 08 2017 |
4914 |
381.67 |
| Sep 08 2017 |
1543 |
333.15 |
| Sep 08 2017 |
4340 |
352.66 |
| Sep 01 2017 |
3357 |
359.3 |
| Sep 01 2017 |
1573 |
333.15 |
| Sep 01 2017 |
2993 |
354.32 |
| Sep 01 2017 |
3981 |
348.25 |
| Aug 25 2017 |
1571 |
333.15 |
| Aug 25 2017 |
3364 |
359.3 |
| Aug 25 2017 |
3336 |
354.32 |
| Aug 25 2017 |
4305 |
348.25 |
| Aug 18 2017 |
1660 |
333.15 |
| Aug 18 2017 |
2586 |
345.08 |
| Aug 18 2017 |
3344 |
354.32 |
| Aug 18 2017 |
4346 |
348.25 |
| Aug 11 2017 |
2571 |
345.08 |
| Aug 11 2017 |
1664 |
333.15 |
| Aug 11 2017 |
3380 |
354.32 |
| Aug 11 2017 |
4381 |
348.25 |
| Aug 04 2017 |
2623 |
345.08 |
| Aug 04 2017 |
1704 |
333.15 |
| Aug 04 2017 |
3384 |
354.04 |
| Aug 04 2017 |
4487 |
348.89 |
| Jul 28 2017 |
1716 |
333.15 |
| Jul 28 2017 |
2636 |
345.08 |
| Jul 28 2017 |
3415 |
354.04 |
| Jul 28 2017 |
4529 |
348.89 |
| Jul 21 2017 |
3340 |
351.42 |
| Jul 21 2017 |
3256 |
378.7 |
| Jul 21 2017 |
2699 |
345.08 |
| Jul 21 2017 |
4635 |
348.89 |
| Jul 14 2017 |
3341 |
378.7 |
| Jul 14 2017 |
2740 |
345.08 |
| Jul 14 2017 |
3383 |
351.42 |
| Jul 14 2017 |
4662 |
348.89 |
| Jul 07 2017 |
2775 |
345.08 |
| Jul 07 2017 |
3394 |
378.7 |
| Jul 07 2017 |
3399 |
351.42 |
| Jul 07 2017 |
4705 |
348.89 |
| Jun 30 2017 |
3420 |
351.42 |
| Jun 30 2017 |
2793 |
345.08 |
| Jun 30 2017 |
3376 |
378.7 |
| Jun 30 2017 |
4734 |
348.89 |
| Jun 23 2017 |
3514 |
351.42 |
| Jun 23 2017 |
3549 |
345.08 |
| Jun 23 2017 |
3423 |
378.7 |
| Jun 23 2017 |
4736 |
348.89 |
| Jun 16 2017 |
3673 |
345.08 |
| Jun 16 2017 |
3399 |
378.7 |
| Jun 16 2017 |
3508 |
351.42 |
| Jun 16 2017 |
4786 |
348.89 |
| Jun 09 2017 |
3372 |
351.42 |
| Jun 09 2017 |
3440 |
378.7 |
| Jun 09 2017 |
3747 |
345.08 |
| Jun 09 2017 |
4678 |
348.89 |
| Jun 02 2017 |
3539 |
351.42 |
| Jun 02 2017 |
3455 |
378.7 |
| Jun 02 2017 |
3761 |
345.08 |
| Jun 02 2017 |
4823 |
348.89 |
| May 26 2017 |
3448 |
378.7 |
| May 26 2017 |
3796 |
345.08 |
| May 26 2017 |
3549 |
351.42 |
| May 26 2017 |
4860 |
348.89 |
| May 19 2017 |
3554 |
378.7 |
| May 19 2017 |
3788 |
345.08 |
| May 19 2017 |
3635 |
351.42 |
| May 19 2017 |
4888 |
348.89 |
| May 12 2017 |
3675 |
351.42 |
| May 12 2017 |
3860 |
345.08 |
| May 12 2017 |
3593 |
378.7 |
| May 12 2017 |
4923 |
348.89 |
| May 05 2017 |
5752 |
424.24 |
| May 05 2017 |
3756 |
342.79 |
| May 05 2017 |
3693 |
351.66 |
| May 05 2017 |
4646 |
344.9 |
| Apr 28 2017 |
3247 |
336.28 |
| Apr 28 2017 |
5771 |
424.24 |
| Apr 28 2017 |
3389 |
346.18 |
| Apr 28 2017 |
4030 |
336.28 |
| Apr 21 2017 |
3352 |
336.28 |
| Apr 21 2017 |
5850 |
424.24 |
| Apr 21 2017 |
3466 |
346.18 |
| Apr 21 2017 |
4076 |
336.28 |
| Apr 14 2017 |
3538 |
346.18 |
| Apr 14 2017 |
5980 |
424.24 |
| Apr 14 2017 |
3400 |
336.28 |
| Apr 14 2017 |
4130 |
336.28 |
| Apr 07 2017 |
3469 |
336.28 |
| Apr 07 2017 |
5979 |
424.24 |
| Apr 07 2017 |
3519 |
346.18 |
| Apr 07 2017 |
4021 |
336.28 |
| Mar 31 2017 |
6178 |
424.24 |
| Mar 31 2017 |
3577 |
336.28 |
| Mar 31 2017 |
3549 |
346.18 |
| Mar 31 2017 |
4090 |
336.28 |
| Mar 24 2017 |
3485 |
346.18 |
| Mar 24 2017 |
6045 |
424.24 |
| Mar 24 2017 |
3517 |
336.28 |
| Mar 24 2017 |
4039 |
336.19 |
| Mar 17 2017 |
6133 |
424.24 |
| Mar 17 2017 |
3569 |
336.28 |
| Mar 17 2017 |
3523 |
346.18 |
| Mar 17 2017 |
4072 |
336.19 |
| Mar 10 2017 |
3596 |
336.28 |
| Mar 10 2017 |
6080 |
424.24 |
| Mar 10 2017 |
3569 |
346.18 |
| Mar 10 2017 |
4095 |
336.19 |
| Mar 03 2017 |
3570 |
336.28 |
| Mar 03 2017 |
6069 |
424.24 |
| Mar 03 2017 |
3584 |
346.18 |
| Mar 03 2017 |
4103 |
336.19 |
| Feb 24 2017 |
6154 |
424.24 |
| Feb 24 2017 |
3561 |
336.28 |
| Feb 24 2017 |
3636 |
346.18 |
| Feb 24 2017 |
4129 |
336.19 |
| Feb 17 2017 |
6067 |
424.24 |
| Feb 17 2017 |
3438 |
336.28 |
| Feb 17 2017 |
3668 |
346.18 |
| Feb 17 2017 |
4159 |
336.19 |
| Feb 10 2017 |
3448 |
336.28 |
| Feb 10 2017 |
6138 |
424.24 |
| Feb 10 2017 |
3710 |
346.18 |
| Feb 10 2017 |
4175 |
336.19 |
| Feb 03 2017 |
3703 |
346.18 |
| Feb 03 2017 |
3453 |
336.28 |
| Feb 03 2017 |
6114 |
424.24 |
| Feb 03 2017 |
4187 |
336.19 |
| Jan 27 2017 |
6108 |
424.24 |
| Jan 27 2017 |
3470 |
336.28 |
| Jan 27 2017 |
3702 |
346.18 |
| Jan 27 2017 |
4196 |
336.19 |
| Jan 20 2017 |
6118 |
424.24 |
| Jan 20 2017 |
3476 |
336.28 |
| Jan 20 2017 |
3712 |
346.18 |
| Jan 20 2017 |
4203 |
336.19 |
| Jan 13 2017 |
3719 |
346.18 |
| Jan 13 2017 |
6118 |
424.24 |
| Jan 13 2017 |
3478 |
336.28 |
| Jan 13 2017 |
4209 |
336.19 |
| Jan 06 2017 |
3719 |
346.18 |
| Jan 06 2017 |
3479 |
336.28 |
| Jan 06 2017 |
6118 |
424.24 |
| Jan 06 2017 |
4203 |
336.19 |
| Dec 30 2016 |
3479 |
336.28 |
| Dec 30 2016 |
6116 |
424.24 |
| Dec 30 2016 |
3719 |
346.18 |
| Dec 30 2016 |
4203 |
336.19 |
| Dec 23 2016 |
3719 |
346.18 |
| Dec 23 2016 |
3479 |
336.28 |
| Dec 23 2016 |
6116 |
424.24 |
| Dec 23 2016 |
4203 |
336.19 |
| Dec 16 2016 |
3719 |
346.18 |
| Dec 16 2016 |
6116 |
424.24 |
| Dec 16 2016 |
3479 |
336.28 |
| Dec 16 2016 |
4203 |
336.19 |
| Dec 09 2016 |
6119 |
424.24 |
| Dec 09 2016 |
3479 |
336.28 |
| Dec 09 2016 |
3719 |
346.18 |
| Dec 09 2016 |
4205 |
336.19 |
| Dec 02 2016 |
3479 |
336.28 |
| Dec 02 2016 |
6119 |
424.24 |
| Dec 02 2016 |
3719 |
346.18 |
| Dec 02 2016 |
4205 |
336.19 |
| Nov 25 2016 |
3719 |
346.18 |
| Nov 25 2016 |
6109 |
424.24 |
| Nov 25 2016 |
3481 |
336.28 |
| Nov 25 2016 |
4206 |
336.19 |
| Nov 18 2016 |
6109 |
424.24 |
| Nov 18 2016 |
3481 |
336.28 |
| Nov 18 2016 |
3719 |
346.18 |
| Nov 18 2016 |
4206 |
336.19 |
| Nov 11 2016 |
3481 |
336.28 |
| Nov 11 2016 |
6109 |
424.24 |
| Nov 11 2016 |
3718 |
346.18 |
| Nov 11 2016 |
4206 |
336.19 |
| Nov 04 2016 |
6109 |
424.24 |
| Nov 04 2016 |
3481 |
336.28 |
| Nov 04 2016 |
3718 |
346.18 |
| Nov 04 2016 |
4206 |
336.19 |
| Oct 28 2016 |
3721 |
346.18 |
| Oct 28 2016 |
6099 |
424.24 |
| Oct 28 2016 |
3481 |
336.28 |
| Oct 28 2016 |
4207 |
336.19 |
| Oct 21 2016 |
6099 |
424.24 |
| Oct 21 2016 |
3486 |
336.28 |
| Oct 21 2016 |
3728 |
346.18 |
| Oct 21 2016 |
4212 |
336.19 |
| Oct 14 2016 |
3506 |
336.28 |
| Oct 14 2016 |
6115 |
424.24 |
| Oct 14 2016 |
3729 |
346.18 |
| Oct 14 2016 |
4236 |
336.19 |
| Oct 07 2016 |
3730 |
346.18 |
| Oct 07 2016 |
3507 |
336.28 |
| Oct 07 2016 |
6114 |
424.24 |
| Oct 07 2016 |
4243 |
336.19 |
| Sep 30 2016 |
6153 |
424.24 |
| Sep 30 2016 |
3507 |
336.28 |
| Sep 30 2016 |
3731 |
346.18 |
| Sep 30 2016 |
4242 |
336.19 |
| Sep 23 2016 |
6121 |
424.24 |
| Sep 23 2016 |
3510 |
336.28 |
| Sep 23 2016 |
3709 |
346.18 |
| Sep 23 2016 |
4220 |
336.19 |
| Sep 16 2016 |
6124 |
424.24 |
| Sep 16 2016 |
3527 |
336.28 |
| Sep 16 2016 |
3696 |
346.18 |
| Sep 16 2016 |
4235 |
336.19 |
| Sep 09 2016 |
6195 |
424.24 |
| Sep 09 2016 |
3587 |
336.28 |
| Sep 09 2016 |
3745 |
346.18 |
| Sep 09 2016 |
4285 |
336.19 |
| Sep 02 2016 |
6328 |
424.24 |
| Sep 02 2016 |
3795 |
338.49 |
| Sep 02 2016 |
3760 |
346.18 |
| Sep 02 2016 |
4471 |
337.78 |
| Aug 26 2016 |
4118 |
342.79 |
| Aug 26 2016 |
6173 |
424.24 |
| Aug 26 2016 |
3429 |
346.18 |
| Aug 26 2016 |
4491 |
342.08 |
| Aug 19 2016 |
3449 |
346.18 |
| Aug 19 2016 |
4110 |
342.79 |
| Aug 19 2016 |
6285 |
424.24 |
| Aug 19 2016 |
4454 |
341.38 |
| Aug 12 2016 |
6672 |
424.24 |
| Aug 12 2016 |
4163 |
342.79 |
| Aug 12 2016 |
3457 |
346.18 |
| Aug 12 2016 |
5363 |
342.08 |
| Aug 05 2016 |
4196 |
342.79 |
| Aug 05 2016 |
6709 |
424.24 |
| Aug 05 2016 |
3524 |
346.18 |
| Aug 05 2016 |
5389 |
341.38 |
| Jul 29 2016 |
5094 |
354.44 |
| Jul 29 2016 |
6650 |
354.44 |
| Jul 22 2016 |
5080 |
352.89 |
| Jul 22 2016 |
6564 |
352.89 |
| Jun 22 2016 |
8073 |
398.48 |
| Jun 22 2016 |
5216 |
352.89 |
| Jun 22 2016 |
7288 |
352.89 |
| Jun 15 2016 |
6682 |
383.69 |
| Jun 15 2016 |
5282 |
352.89 |
| Jun 15 2016 |
7417 |
352.89 |
| Jun 08 2016 |
5351 |
352.89 |
| Jun 08 2016 |
6672 |
383.69 |
| Jun 08 2016 |
7449 |
352.89 |
| Jun 01 2016 |
5420 |
352.89 |
| Jun 01 2016 |
4037 |
350.15 |
| Jun 01 2016 |
7699 |
352.89 |
| May 25 2016 |
5436 |
352.89 |
| May 25 2016 |
4067 |
350.15 |
| May 25 2016 |
7729 |
352.89 |
| May 18 2016 |
5485 |
352.89 |
| May 18 2016 |
4107 |
350.15 |
| May 18 2016 |
7753 |
352.89 |
| May 11 2016 |
4112 |
350.15 |
| May 11 2016 |
5474 |
352.89 |
| May 11 2016 |
7741 |
352.89 |
| May 04 2016 |
5395 |
352.89 |
| May 04 2016 |
4105 |
350.15 |
| May 04 2016 |
7727 |
352.89 |
| Apr 27 2016 |
5547 |
352.89 |
| Apr 27 2016 |
4226 |
350.15 |
| Apr 27 2016 |
7895 |
352.89 |
| Apr 20 2016 |
4278 |
350.15 |
| Apr 20 2016 |
5608 |
352.89 |
| Apr 20 2016 |
8026 |
352.89 |
| Apr 13 2016 |
5555 |
352.89 |
| Apr 13 2016 |
4415 |
350.15 |
| Apr 13 2016 |
7998 |
352.89 |
| Apr 06 2016 |
4486 |
350.15 |
| Apr 06 2016 |
5573 |
352.89 |
| Apr 06 2016 |
8057 |
352.89 |
| Mar 30 2016 |
4427 |
350.15 |
| Mar 30 2016 |
5518 |
352.89 |
| Mar 30 2016 |
7977 |
352.89 |
| Mar 23 2016 |
5549 |
352.89 |
| Mar 23 2016 |
4573 |
350.15 |
| Mar 23 2016 |
8096 |
352.89 |
| Mar 16 2016 |
5469 |
352.89 |
| Mar 16 2016 |
4643 |
350.15 |
| Mar 16 2016 |
8045 |
352.89 |
| Mar 09 2016 |
5464 |
352.89 |
| Mar 09 2016 |
4649 |
350.15 |
| Mar 09 2016 |
8065 |
352.89 |
| Mar 02 2016 |
4619 |
350.15 |
| Mar 02 2016 |
5466 |
352.89 |
| Mar 02 2016 |
8035 |
352.89 |
| Feb 24 2016 |
5440 |
352.89 |
| Feb 24 2016 |
4661 |
350.15 |
| Feb 24 2016 |
8036 |
352.89 |
| Feb 17 2016 |
5461 |
352.89 |
| Feb 17 2016 |
4729 |
350.15 |
| Feb 17 2016 |
8101 |
352.89 |
| Feb 10 2016 |
4726 |
350.15 |
| Feb 10 2016 |
5507 |
352.89 |
| Feb 10 2016 |
8139 |
352.89 |
| Feb 03 2016 |
5524 |
352.89 |
| Feb 03 2016 |
4754 |
350.15 |
| Feb 03 2016 |
8158 |
352.89 |
| Jan 27 2016 |
5537 |
352.89 |
| Jan 27 2016 |
4775 |
350.15 |
| Jan 27 2016 |
8172 |
352.89 |
| Jan 20 2016 |
5556 |
352.89 |
| Jan 20 2016 |
4780 |
350.15 |
| Jan 20 2016 |
8197 |
352.89 |
| Jan 13 2016 |
4780 |
350.15 |
| Jan 13 2016 |
5566 |
352.89 |
| Jan 13 2016 |
8207 |
352.89 |
| Jan 06 2016 |
5572 |
352.89 |
| Jan 06 2016 |
4780 |
350.15 |
| Jan 06 2016 |
8210 |
352.89 |
| Dec 30 2015 |
5573 |
352.89 |
| Dec 30 2015 |
4780 |
350.15 |
| Dec 30 2015 |
8208 |
352.89 |
| Dec 23 2015 |
5573 |
352.89 |
| Dec 23 2015 |
4780 |
350.15 |
| Dec 23 2015 |
8208 |
352.89 |
| Dec 16 2015 |
5573 |
352.89 |
| Dec 16 2015 |
4780 |
350.15 |
| Dec 16 2015 |
8208 |
352.89 |
| Dec 09 2015 |
5576 |
352.89 |
| Dec 09 2015 |
4780 |
350.15 |
| Dec 09 2015 |
8210 |
352.89 |
| Dec 02 2015 |
5577 |
352.89 |
| Dec 02 2015 |
4780 |
350.15 |
| Dec 02 2015 |
8211 |
352.89 |
| Nov 25 2015 |
4780 |
350.15 |
| Nov 25 2015 |
5577 |
352.89 |
| Nov 25 2015 |
8212 |
352.89 |
| Nov 18 2015 |
5577 |
352.89 |
| Nov 18 2015 |
4780 |
350.15 |
| Nov 18 2015 |
8212 |
352.89 |
| Nov 11 2015 |
5577 |
352.89 |
| Nov 11 2015 |
4775 |
350.15 |
| Nov 11 2015 |
8210 |
352.89 |
| Nov 04 2015 |
4775 |
350.15 |
| Nov 04 2015 |
5577 |
352.89 |
| Nov 04 2015 |
8210 |
352.89 |
| Oct 28 2015 |
5570 |
352.89 |
| Oct 28 2015 |
4776 |
350.15 |
| Oct 28 2015 |
8198 |
352.89 |
| Oct 21 2015 |
4774 |
350.15 |
| Oct 21 2015 |
5578 |
352.89 |
| Oct 21 2015 |
8205 |
352.89 |
| Oct 14 2015 |
4776 |
350.15 |
| Oct 14 2015 |
5580 |
352.89 |
| Oct 14 2015 |
8207 |
352.89 |
| Oct 07 2015 |
5581 |
352.89 |
| Oct 07 2015 |
4782 |
350.15 |
| Oct 07 2015 |
8205 |
352.89 |
| Sep 30 2015 |
5581 |
352.89 |
| Sep 30 2015 |
4789 |
350.15 |
| Sep 30 2015 |
8223 |
352.89 |
| Sep 23 2015 |
5594 |
352.89 |
| Sep 23 2015 |
4799 |
350.15 |
| Sep 23 2015 |
8250 |
352.89 |
| Sep 16 2015 |
4764 |
350.15 |
| Sep 16 2015 |
5605 |
352.89 |
| Sep 16 2015 |
8233 |
352.89 |
| Sep 09 2015 |
5637 |
352.89 |
| Sep 09 2015 |
4757 |
350.15 |
| Sep 09 2015 |
8270 |
352.89 |
| Sep 02 2015 |
6401 |
362.91 |
| Sep 02 2015 |
4804 |
350.15 |
| Sep 02 2015 |
9876 |
367.35 |
| Aug 26 2015 |
4902 |
350.15 |
| Aug 26 2015 |
6525 |
362.91 |
| Aug 26 2015 |
10008 |
367.35 |
| Aug 19 2015 |
6543 |
362.91 |
| Aug 19 2015 |
5078 |
350.15 |
| Aug 19 2015 |
7958 |
347.92 |
| Aug 12 2015 |
6938 |
366.76 |
| Aug 12 2015 |
5048 |
350.15 |
| Aug 12 2015 |
7996 |
348.09 |
| Aug 05 2015 |
7587 |
374.27 |
| Aug 05 2015 |
5098 |
350.15 |
| Aug 05 2015 |
8069 |
348.44 |
| Jul 29 2015 |
5090 |
350.15 |
| Jul 29 2015 |
7696 |
374.27 |
| Jul 29 2015 |
8169 |
348.44 |
| Jul 22 2015 |
6739 |
363.47 |
| Jul 22 2015 |
3377 |
325.99 |
| Jul 22 2015 |
7747 |
344.73 |
| Jul 15 2015 |
6845 |
363.47 |
| Jul 15 2015 |
3543 |
325.99 |
| Jul 15 2015 |
7852 |
344.73 |
| Jul 08 2015 |
6875 |
363.47 |
| Jul 08 2015 |
3562 |
325.99 |
| Jul 08 2015 |
7977 |
344.73 |
| Jul 01 2015 |
6939 |
363.47 |
| Jul 01 2015 |
3603 |
325.99 |
| Jul 01 2015 |
8036 |
344.73 |
| Jun 24 2015 |
7016 |
363.47 |
| Jun 24 2015 |
3636 |
325.99 |
| Jun 24 2015 |
8123 |
344.73 |
| Jun 17 2015 |
7058 |
363.47 |
| Jun 17 2015 |
1398 |
283.07 |
| Jun 17 2015 |
7373 |
336.67 |
| Jun 10 2015 |
1420 |
283.07 |
| Jun 10 2015 |
7096 |
363.47 |
| Jun 10 2015 |
7301 |
336.67 |
| Jun 03 2015 |
6447 |
355.07 |
| Jun 03 2015 |
9473 |
355.07 |
| May 27 2015 |
6467 |
355.07 |
| May 27 2015 |
9422 |
355.07 |
| May 20 2015 |
6517 |
355.07 |
| May 20 2015 |
9519 |
355.07 |
