| Apr 14 2026 |
4264 |
428.84 |
| Apr 14 2026 |
4765 |
428.84 |
| Apr 07 2026 |
4278 |
428.84 |
| Apr 07 2026 |
4753 |
428.84 |
| Mar 31 2026 |
4231 |
428.84 |
| Mar 31 2026 |
4618 |
428.84 |
| Mar 24 2026 |
4250 |
428.84 |
| Mar 24 2026 |
4586 |
428.84 |
| Mar 17 2026 |
4236 |
428.84 |
| Mar 17 2026 |
4581 |
428.84 |
| Mar 10 2026 |
4208 |
428.84 |
| Mar 10 2026 |
4501 |
428.84 |
| Mar 03 2026 |
4204 |
428.84 |
| Mar 03 2026 |
4464 |
428.84 |
| Feb 24 2026 |
4106 |
428.84 |
| Feb 24 2026 |
4479 |
428.84 |
| Feb 17 2026 |
3975 |
428.84 |
| Feb 17 2026 |
4327 |
428.84 |
| Feb 10 2026 |
4108 |
428.84 |
| Feb 10 2026 |
4419 |
428.84 |
| Feb 03 2026 |
4109 |
428.84 |
| Feb 03 2026 |
4426 |
428.84 |
| Jan 27 2026 |
4138 |
428.84 |
| Jan 27 2026 |
4430 |
428.84 |
| Jan 20 2026 |
4166 |
428.84 |
| Jan 20 2026 |
4431 |
428.84 |
| Jan 13 2026 |
4167 |
428.84 |
| Jan 13 2026 |
4428 |
428.84 |
| Jan 06 2026 |
4167 |
428.84 |
| Jan 06 2026 |
4425 |
428.84 |
| Dec 30 2025 |
4167 |
428.84 |
| Dec 30 2025 |
4423 |
428.84 |
| Dec 23 2025 |
4160 |
428.84 |
| Dec 23 2025 |
4418 |
428.84 |
| Dec 16 2025 |
4167 |
428.84 |
| Dec 16 2025 |
4424 |
428.84 |
| Dec 09 2025 |
4167 |
428.84 |
| Dec 09 2025 |
4427 |
428.84 |
| Dec 02 2025 |
4167 |
428.84 |
| Dec 02 2025 |
4430 |
428.84 |
| Nov 25 2025 |
4167 |
428.84 |
| Nov 25 2025 |
4430 |
428.84 |
| Nov 18 2025 |
4167 |
428.84 |
| Nov 18 2025 |
4430 |
428.84 |
| Nov 11 2025 |
4167 |
428.84 |
| Nov 11 2025 |
4416 |
428.84 |
| Nov 04 2025 |
4167 |
428.84 |
| Nov 04 2025 |
4416 |
428.84 |
| Oct 28 2025 |
4179 |
428.84 |
| Oct 28 2025 |
4442 |
428.84 |
| Oct 21 2025 |
4349 |
428.84 |
| Oct 21 2025 |
4665 |
428.84 |
| Oct 14 2025 |
4349 |
428.84 |
| Oct 14 2025 |
4633 |
428.84 |
| Oct 07 2025 |
4211 |
428.84 |
| Oct 07 2025 |
4524 |
428.84 |
| Sep 30 2025 |
4221 |
428.84 |
| Sep 30 2025 |
4536 |
428.84 |
| Sep 23 2025 |
4210 |
428.84 |
| Sep 23 2025 |
4513 |
428.84 |
| Sep 16 2025 |
4208 |
428.84 |
| Sep 16 2025 |
4436 |
428.84 |
| Sep 09 2025 |
4105 |
428.84 |
| Sep 09 2025 |
4362 |
428.84 |
| Sep 02 2025 |
4209 |
428.84 |
| Sep 02 2025 |
4504 |
428.84 |
| Aug 26 2025 |
4286 |
428.84 |
| Aug 26 2025 |
4540 |
428.84 |
| Aug 19 2025 |
4212 |
428.84 |
| Aug 19 2025 |
4468 |
428.84 |
| Aug 12 2025 |
4215 |
428.84 |
| Aug 12 2025 |
6638 |
428.84 |
| Aug 05 2025 |
4240 |
428.84 |
| Aug 05 2025 |
6715 |
428.84 |
| Jul 29 2025 |
4205 |
428.84 |
| Jul 29 2025 |
6831 |
428.84 |
| Jul 22 2025 |
4246 |
428.84 |
| Jul 22 2025 |
6838 |
428.84 |
| Jul 15 2025 |
4264 |
428.84 |
| Jul 15 2025 |
6812 |
428.84 |
| Jul 08 2025 |
4334 |
428.84 |
| Jul 08 2025 |
7194 |
428.84 |
| Jul 01 2025 |
4320 |
428.84 |
| Jul 01 2025 |
7495 |
428.84 |
| Jun 24 2025 |
4003 |
428.84 |
| Jun 24 2025 |
6986 |
428.84 |
| Jun 17 2025 |
4078 |
428.84 |
| Jun 17 2025 |
7006 |
428.84 |
| Jun 10 2025 |
4147 |
428.84 |
| Jun 10 2025 |
7062 |
428.84 |
| Jun 03 2025 |
4118 |
428.84 |
| Jun 03 2025 |
5613 |
417.34 |
| Jun 03 2025 |
6789 |
423.09 |
| May 27 2025 |
4208 |
428.84 |
| May 27 2025 |
5649 |
417.34 |
| May 27 2025 |
6853 |
423.09 |
| May 20 2025 |
4475 |
428.84 |
| May 20 2025 |
5525 |
417.34 |
| May 20 2025 |
7006 |
423.09 |
| May 13 2025 |
4608 |
428.84 |
| May 13 2025 |
5476 |
417.34 |
| May 13 2025 |
6960 |
423.09 |
| May 06 2025 |
4700 |
428.84 |
| May 06 2025 |
5514 |
417.34 |
| May 06 2025 |
7088 |
423.09 |
| Apr 29 2025 |
4732 |
428.84 |
| Apr 29 2025 |
5513 |
417.34 |
| Apr 29 2025 |
7187 |
423.09 |
| Apr 22 2025 |
4661 |
428.84 |
| Apr 22 2025 |
5542 |
417.34 |
| Apr 22 2025 |
7057 |
423.09 |
| Apr 15 2025 |
4144 |
414.54 |
| Apr 15 2025 |
5538 |
417.34 |
| Apr 15 2025 |
6821 |
415.94 |
| Apr 08 2025 |
4182 |
414.54 |
| Apr 08 2025 |
5526 |
417.34 |
| Apr 08 2025 |
6811 |
415.94 |
| Apr 01 2025 |
4235 |
414.54 |
| Apr 01 2025 |
5501 |
417.34 |
| Apr 01 2025 |
6441 |
415.94 |
| Mar 25 2025 |
4261 |
414.54 |
| Mar 25 2025 |
5509 |
417.34 |
| Mar 25 2025 |
6500 |
415.94 |
| Mar 18 2025 |
4180 |
414.54 |
| Mar 18 2025 |
5455 |
417.34 |
| Mar 18 2025 |
6443 |
415.94 |
| Mar 11 2025 |
4167 |
414.54 |
| Mar 11 2025 |
5453 |
417.34 |
| Mar 11 2025 |
6432 |
415.94 |
| Mar 04 2025 |
4148 |
414.54 |
| Mar 04 2025 |
5445 |
417.34 |
| Mar 04 2025 |
6435 |
415.94 |
| Feb 25 2025 |
4166 |
414.54 |
| Feb 25 2025 |
5432 |
417.34 |
| Feb 25 2025 |
6412 |
415.94 |
| Feb 18 2025 |
4133 |
414.54 |
| Feb 18 2025 |
5391 |
417.34 |
| Feb 18 2025 |
6381 |
415.94 |
| Feb 11 2025 |
4141 |
414.54 |
| Feb 11 2025 |
5402 |
417.34 |
| Feb 11 2025 |
6442 |
415.94 |
| Feb 04 2025 |
4109 |
414.54 |
| Feb 04 2025 |
5389 |
417.34 |
| Feb 04 2025 |
6428 |
415.94 |
| Jan 29 2025 |
4061 |
414.54 |
| Jan 29 2025 |
5384 |
417.34 |
| Jan 29 2025 |
6392 |
415.94 |
| Jan 22 2025 |
4069 |
414.54 |
| Jan 22 2025 |
5371 |
417.34 |
| Jan 22 2025 |
6398 |
415.94 |
| Jan 15 2025 |
4086 |
414.54 |
| Jan 15 2025 |
5369 |
417.34 |
| Jan 15 2025 |
6429 |
415.94 |
| Jan 08 2025 |
4086 |
414.54 |
| Jan 08 2025 |
3499 |
417.34 |
| Jan 08 2025 |
4667 |
415.94 |
| Jan 01 2025 |
4086 |
414.54 |
| Jan 01 2025 |
3518 |
417.34 |
| Jan 01 2025 |
4663 |
415.94 |
| Dec 25 2024 |
4086 |
414.54 |
| Dec 25 2024 |
3520 |
417.34 |
| Dec 25 2024 |
4663 |
415.94 |
| Dec 18 2024 |
4103 |
414.54 |
| Dec 18 2024 |
3520 |
417.34 |
| Dec 18 2024 |
4662 |
415.94 |
| Dec 11 2024 |
4103 |
414.54 |
| Dec 11 2024 |
3511 |
417.34 |
| Dec 11 2024 |
4660 |
415.94 |
| Dec 04 2024 |
4103 |
414.54 |
| Dec 04 2024 |
3512 |
417.34 |
| Dec 04 2024 |
4660 |
415.94 |
| Nov 27 2024 |
4103 |
414.54 |
| Nov 27 2024 |
3512 |
417.34 |
| Nov 27 2024 |
4660 |
415.94 |
| Nov 20 2024 |
4103 |
414.54 |
| Nov 20 2024 |
3491 |
417.34 |
| Nov 20 2024 |
4643 |
415.94 |
| Nov 13 2024 |
4102 |
414.54 |
| Nov 13 2024 |
3493 |
417.34 |
| Nov 13 2024 |
4642 |
415.94 |
| Nov 06 2024 |
4077 |
414.54 |
| Nov 06 2024 |
3488 |
417.34 |
| Nov 06 2024 |
4646 |
415.94 |
| Oct 30 2024 |
3917 |
414.54 |
| Oct 30 2024 |
3509 |
417.34 |
| Oct 30 2024 |
4521 |
415.94 |
| Oct 23 2024 |
3917 |
414.54 |
| Oct 23 2024 |
3514 |
417.34 |
| Oct 23 2024 |
5320 |
415.94 |
| Oct 16 2024 |
3917 |
414.54 |
| Oct 16 2024 |
3515 |
417.34 |
| Oct 16 2024 |
5296 |
415.94 |
| Oct 09 2024 |
3898 |
414.54 |
| Oct 09 2024 |
3519 |
417.34 |
| Oct 09 2024 |
6640 |
338.33 |
| Oct 09 2024 |
5313 |
415.94 |
| Oct 02 2024 |
3874 |
414.54 |
| Oct 02 2024 |
3477 |
417.34 |
| Oct 02 2024 |
1807 |
338.33 |
| Oct 02 2024 |
5219 |
415.94 |
| Sep 25 2024 |
3844 |
414.54 |
| Sep 25 2024 |
3477 |
417.34 |
| Sep 25 2024 |
1762 |
338.33 |
| Sep 25 2024 |
5161 |
415.94 |
| Sep 18 2024 |
3847 |
414.54 |
| Sep 18 2024 |
3476 |
417.34 |
| Sep 18 2024 |
2628 |
361.67 |
| Sep 18 2024 |
5115 |
415.94 |
| Sep 11 2024 |
3832 |
414.54 |
| Sep 11 2024 |
3460 |
417.34 |
| Sep 11 2024 |
2433 |
361.67 |
| Sep 11 2024 |
5057 |
415.94 |
| Sep 04 2024 |
3957 |
414.54 |
| Sep 04 2024 |
3469 |
417.34 |
| Sep 04 2024 |
2422 |
361.67 |
| Sep 04 2024 |
5214 |
415.94 |
| Aug 28 2024 |
3982 |
414.54 |
| Aug 28 2024 |
3499 |
417.34 |
| Aug 28 2024 |
2383 |
361.67 |
| Aug 28 2024 |
5215 |
415.94 |
| Aug 21 2024 |
4011 |
414.54 |
| Aug 21 2024 |
3368 |
417.34 |
| Aug 21 2024 |
2419 |
361.67 |
| Aug 21 2024 |
5135 |
415.94 |
| Aug 14 2024 |
3963 |
414.54 |
| Aug 14 2024 |
3178 |
417.34 |
| Aug 14 2024 |
2393 |
361.67 |
| Aug 14 2024 |
4808 |
415.94 |
| Aug 07 2024 |
4013 |
414.54 |
| Aug 07 2024 |
5615 |
417.34 |
| Aug 07 2024 |
2356 |
361.67 |
| Aug 07 2024 |
7150 |
415.94 |
| Jul 31 2024 |
4058 |
414.54 |
| Jul 31 2024 |
5677 |
417.34 |
| Jul 31 2024 |
2364 |
361.67 |
| Jul 31 2024 |
7209 |
415.94 |
| Jul 24 2024 |
4041 |
414.54 |
| Jul 24 2024 |
5710 |
417.34 |
| Jul 24 2024 |
2392 |
361.67 |
| Jul 24 2024 |
7187 |
415.94 |
| Jul 17 2024 |
3964 |
414.54 |
| Jul 17 2024 |
5672 |
417.34 |
| Jul 17 2024 |
2367 |
361.67 |
| Jul 17 2024 |
7066 |
415.94 |
| Jul 10 2024 |
3741 |
414.54 |
| Jul 10 2024 |
3488 |
417.34 |
| Jul 10 2024 |
2385 |
361.67 |
| Jul 10 2024 |
4976 |
415.94 |
| Jul 03 2024 |
3555 |
417.34 |
| Jul 03 2024 |
2376 |
361.67 |
| Jul 03 2024 |
5181 |
417.34 |
| Jun 26 2024 |
3622 |
417.34 |
| Jun 26 2024 |
2347 |
361.67 |
| Jun 26 2024 |
5055 |
417.34 |
| Jun 19 2024 |
3610 |
417.34 |
| Jun 19 2024 |
2346 |
361.67 |
| Jun 19 2024 |
5146 |
417.34 |
| Jun 12 2024 |
2338 |
361.67 |
| Jun 05 2024 |
2363 |
361.67 |
| May 29 2024 |
2396 |
361.67 |
| May 22 2024 |
2331 |
361.67 |
| May 15 2024 |
2381 |
361.67 |
| May 08 2024 |
2239 |
361.67 |
| May 01 2024 |
2227 |
361.67 |
| Apr 24 2024 |
3329 |
361.67 |
| Apr 17 2024 |
3327 |
361.67 |
| Apr 10 2024 |
3321 |
361.67 |
| Apr 03 2024 |
3341 |
361.67 |
| Mar 27 2024 |
3251 |
361.67 |
| Mar 21 2024 |
3272 |
361.67 |
| Mar 14 2024 |
3253 |
361.67 |
| Mar 07 2024 |
3256 |
361.67 |
| Feb 29 2024 |
3256 |
361.67 |
| Feb 22 2024 |
3261 |
361.67 |
| Feb 15 2024 |
3266 |
361.67 |
| Feb 08 2024 |
3257 |
361.67 |
| Feb 01 2024 |
3271 |
361.67 |
| Jan 25 2024 |
3297 |
361.67 |
| Jan 18 2024 |
3294 |
361.67 |
| Jan 11 2024 |
3277 |
361.67 |
| Jan 04 2024 |
3277 |
361.67 |
| Dec 28 2023 |
3320 |
361.67 |
| Dec 21 2023 |
3320 |
361.67 |
| Dec 14 2023 |
3320 |
361.67 |
| Dec 07 2023 |
3317 |
361.67 |
| Nov 30 2023 |
3228 |
361.67 |
| Nov 23 2023 |
3235 |
361.67 |
| Nov 16 2023 |
3269 |
361.67 |
| Nov 09 2023 |
3248 |
361.67 |
| Nov 02 2023 |
3218 |
361.67 |
| Oct 26 2023 |
3225 |
361.67 |
| Oct 19 2023 |
4202 |
385 |
| Oct 12 2023 |
4222 |
385 |
| Oct 05 2023 |
4226 |
385 |
| May 11 2016 |
20184 |
500 |
| May 11 2016 |
28641 |
500 |
| May 04 2016 |
20068 |
500 |
| May 04 2016 |
28527 |
500 |
| Apr 27 2016 |
20381 |
500 |
| Apr 27 2016 |
28939 |
500 |
| Apr 20 2016 |
20391 |
500 |
| Apr 20 2016 |
28856 |
500 |
| Apr 13 2016 |
20222 |
500 |
| Apr 13 2016 |
28815 |
500 |
| Apr 06 2016 |
20346 |
500 |
| Apr 06 2016 |
29053 |
500 |
| Mar 30 2016 |
20266 |
500 |
| Mar 30 2016 |
28874 |
500 |
| Mar 23 2016 |
20237 |
500 |
| Mar 23 2016 |
28978 |
500 |
| Mar 16 2016 |
20184 |
500 |
| Mar 16 2016 |
29010 |
500 |
| Mar 09 2016 |
20063 |
500 |
| Mar 09 2016 |
29199 |
500 |
| Mar 02 2016 |
20012 |
500 |
| Mar 02 2016 |
28910 |
500 |
| Feb 24 2016 |
19921 |
500 |
| Feb 24 2016 |
28771 |
500 |
| Feb 17 2016 |
20022 |
500 |
| Feb 17 2016 |
29064 |
500 |
| Feb 10 2016 |
19967 |
500 |
| Feb 10 2016 |
28953 |
500 |
| Feb 03 2016 |
19942 |
500 |
| Feb 03 2016 |
28926 |
500 |
| Jan 27 2016 |
19859 |
500 |
| Jan 27 2016 |
28890 |
500 |
| Jan 20 2016 |
19900 |
500 |
| Jan 20 2016 |
28887 |
500 |
| Jan 13 2016 |
19949 |
500 |
| Jan 13 2016 |
28929 |
500 |
| Jan 06 2016 |
19958 |
500 |
| Jan 06 2016 |
28944 |
500 |
| Dec 30 2015 |
19944 |
500 |
| Dec 30 2015 |
28927 |
500 |
| Dec 23 2015 |
19942 |
500 |
| Dec 23 2015 |
28926 |
500 |
| Dec 16 2015 |
19943 |
500 |
| Dec 16 2015 |
28926 |
500 |
| Dec 09 2015 |
19953 |
500 |
| Dec 09 2015 |
28929 |
500 |
| Dec 02 2015 |
19955 |
500 |
| Dec 02 2015 |
28941 |
500 |
| Nov 25 2015 |
19955 |
500 |
| Nov 25 2015 |
28932 |
500 |
| Nov 18 2015 |
19955 |
500 |
| Nov 18 2015 |
28933 |
500 |
| Nov 11 2015 |
19954 |
500 |
| Nov 11 2015 |
28910 |
500 |
| Nov 04 2015 |
19954 |
500 |
| Nov 04 2015 |
28920 |
500 |
| Oct 28 2015 |
19919 |
500 |
| Oct 28 2015 |
28868 |
500 |
| Oct 21 2015 |
19942 |
500 |
| Oct 21 2015 |
28834 |
500 |
| Oct 14 2015 |
19925 |
500 |
| Oct 14 2015 |
28805 |
500 |
| Oct 07 2015 |
19867 |
500 |
| Oct 07 2015 |
28808 |
500 |
| Sep 30 2015 |
19864 |
500 |
| Sep 30 2015 |
28826 |
500 |
| Sep 23 2015 |
19838 |
500 |
| Sep 23 2015 |
28861 |
500 |
| Sep 16 2015 |
19814 |
500 |
| Sep 16 2015 |
28716 |
500 |
| Sep 09 2015 |
19774 |
500 |
| Sep 09 2015 |
28653 |
500 |
| Sep 02 2015 |
19575 |
500 |
| Sep 02 2015 |
28597 |
500 |
| Aug 26 2015 |
19827 |
500 |
| Aug 26 2015 |
28793 |
500 |
| Aug 19 2015 |
19903 |
500 |
| Aug 19 2015 |
29070 |
500 |
| Aug 12 2015 |
20018 |
500 |
| Aug 12 2015 |
29211 |
500 |
| Aug 05 2015 |
19932 |
500 |
| Aug 05 2015 |
29133 |
500 |
| Jul 29 2015 |
20160 |
500 |
| Jul 29 2015 |
29364 |
500 |
| Jul 22 2015 |
20091 |
500 |
| Jul 22 2015 |
29445 |
500 |
| Jul 15 2015 |
20153 |
500 |
| Jul 15 2015 |
29584 |
500 |
| Jul 08 2015 |
20191 |
500 |
| Jul 08 2015 |
29739 |
500 |
| Jul 01 2015 |
20302 |
500 |
| Jul 01 2015 |
29879 |
500 |
| Jun 24 2015 |
19885 |
494.13 |
| Jun 24 2015 |
29215 |
494.13 |
| Jun 17 2015 |
19938 |
494.13 |
| Jun 17 2015 |
29231 |
494.13 |
| Jun 10 2015 |
19947 |
494.13 |
| Jun 10 2015 |
29298 |
494.13 |
| Jun 03 2015 |
19943 |
494.19 |
| Jun 03 2015 |
29520 |
494.19 |
| May 27 2015 |
19908 |
494.19 |
| May 27 2015 |
29259 |
494.19 |
| May 20 2015 |
19953 |
494.19 |
| May 20 2015 |
29267 |
494.19 |
