| Jun 06 2026 |
6361 |
323.58 |
| Jun 02 2026 |
6327 |
323.58 |
| May 26 2026 |
6726 |
305.92 |
| May 19 2026 |
6856 |
305.92 |
| May 12 2026 |
6505 |
305.92 |
| May 05 2026 |
6517 |
305.92 |
| Apr 28 2026 |
6573 |
305.92 |
| Apr 21 2026 |
7164 |
305.92 |
| Apr 14 2026 |
7209 |
305.92 |
| Apr 07 2026 |
514 |
333.06 |
| Mar 31 2026 |
9939 |
337.79 |
| Mar 24 2026 |
9926 |
337.79 |
| Mar 17 2026 |
10046 |
337.79 |
| Mar 10 2026 |
10130 |
337.79 |
| Mar 03 2026 |
10191 |
337.79 |
| Feb 24 2026 |
10429 |
337.79 |
| Feb 17 2026 |
10511 |
337.79 |
| Feb 10 2026 |
10517 |
337.79 |
| Feb 03 2026 |
10517 |
337.79 |
| Jan 27 2026 |
10489 |
337.79 |
| Jan 20 2026 |
10489 |
337.79 |
| Jan 13 2026 |
10489 |
337.79 |
| Jan 06 2026 |
10489 |
337.79 |
| Dec 30 2025 |
10489 |
337.79 |
| Dec 23 2025 |
10489 |
337.79 |
| Dec 16 2025 |
10489 |
337.79 |
| Dec 09 2025 |
10217 |
337.79 |
| Dec 02 2025 |
10066 |
337.79 |
| Nov 25 2025 |
9812 |
337.79 |
| Nov 18 2025 |
9848 |
337.79 |
| Nov 11 2025 |
9444 |
337.79 |
| Nov 04 2025 |
9457 |
337.79 |
| Oct 28 2025 |
9670 |
337.79 |
| Oct 21 2025 |
9716 |
337.79 |
| Oct 14 2025 |
9901 |
337.79 |
| Oct 14 2025 |
3235 |
416.01 |
| Oct 14 2025 |
4173 |
416.01 |
| Oct 07 2025 |
10016 |
337.79 |
| Oct 07 2025 |
3235 |
416.01 |
| Oct 07 2025 |
4079 |
416.01 |
| Sep 30 2025 |
443 |
345.9 |
| Sep 23 2025 |
463 |
345.9 |
| Sep 16 2025 |
443 |
345.9 |
| Sep 09 2025 |
529 |
372.49 |
| Sep 02 2025 |
533 |
372.49 |
| Aug 26 2025 |
530 |
372.49 |
| Aug 19 2025 |
606 |
372.49 |
| Aug 12 2025 |
681 |
372.49 |
| Aug 05 2025 |
686 |
372.49 |
| Jul 29 2025 |
701 |
372.49 |
| Jul 22 2025 |
671 |
372.49 |
| Jul 15 2025 |
687 |
372.49 |
| Jul 15 2025 |
10120 |
516.07 |
| Jul 08 2025 |
696 |
372.49 |
| Jul 08 2025 |
10620 |
516.07 |
| Jul 01 2025 |
648 |
372.49 |
| Jul 01 2025 |
10948 |
516.07 |
| Jun 24 2025 |
792 |
372.49 |
| Jun 24 2025 |
10396 |
516.07 |
| Jun 17 2025 |
841 |
372.49 |
| Jun 17 2025 |
10403 |
516.07 |
| Jun 10 2025 |
812 |
400.56 |
| Jun 10 2025 |
10563 |
516.07 |
| Jun 03 2025 |
812 |
400.56 |
| Jun 03 2025 |
10557 |
516.07 |
| May 27 2025 |
652 |
364.97 |
| May 27 2025 |
10677 |
516.07 |
| May 20 2025 |
501 |
357.52 |
| May 20 2025 |
10843 |
516.07 |
| May 13 2025 |
475 |
357.52 |
| May 13 2025 |
10813 |
516.07 |
| May 06 2025 |
427 |
357.52 |
| May 06 2025 |
11005 |
516.07 |
| Apr 29 2025 |
423 |
357.52 |
| Apr 29 2025 |
11090 |
516.07 |
| Apr 22 2025 |
573 |
357.52 |
| Apr 22 2025 |
10993 |
516.07 |
| Apr 15 2025 |
617 |
357.52 |
| Apr 15 2025 |
11090 |
516.07 |
| Apr 08 2025 |
651 |
357.52 |
| Apr 08 2025 |
11056 |
516.07 |
| Apr 01 2025 |
664 |
357.52 |
| Apr 01 2025 |
10638 |
516.07 |
| Mar 25 2025 |
631 |
357.52 |
| Mar 25 2025 |
10683 |
516.07 |
| Mar 18 2025 |
613 |
357.52 |
| Mar 18 2025 |
10608 |
516.07 |
| Mar 11 2025 |
670 |
357.52 |
| Mar 11 2025 |
10530 |
516.07 |
| Mar 04 2025 |
13572 |
407.18 |
| Mar 04 2025 |
10554 |
516.07 |
| Feb 25 2025 |
13626 |
407.18 |
| Feb 25 2025 |
10497 |
516.07 |
| Feb 18 2025 |
13191 |
407.18 |
| Feb 18 2025 |
10501 |
516.07 |
| Feb 11 2025 |
12438 |
407.18 |
| Feb 11 2025 |
10558 |
516.07 |
| Feb 04 2025 |
10910 |
407.18 |
| Feb 04 2025 |
10522 |
516.07 |
| Jan 29 2025 |
10889 |
407.18 |
| Jan 29 2025 |
10496 |
516.07 |
| Jan 22 2025 |
10538 |
516.07 |
| Jan 15 2025 |
10582 |
516.07 |
| Jan 08 2025 |
8778 |
516.07 |
| Jan 01 2025 |
8777 |
516.07 |
| Dec 25 2024 |
8767 |
516.07 |
| Dec 18 2024 |
8767 |
516.07 |
| Dec 11 2024 |
8771 |
516.07 |
| Dec 04 2024 |
8772 |
516.07 |
| Nov 27 2024 |
8772 |
516.07 |
| Nov 20 2024 |
8701 |
516.07 |
| Nov 13 2024 |
8701 |
516.07 |
| Nov 06 2024 |
8822 |
516.07 |
| Oct 30 2024 |
8675 |
516.07 |
| Oct 23 2024 |
9770 |
516.07 |
| Oct 16 2024 |
9736 |
516.07 |
| Oct 09 2024 |
9800 |
516.07 |
| Oct 02 2024 |
9699 |
516.07 |
| Sep 25 2024 |
9533 |
516.07 |
| Sep 18 2024 |
9408 |
516.07 |
| Sep 11 2024 |
9328 |
516.07 |
| Sep 04 2024 |
9739 |
516.07 |
| Aug 28 2024 |
9727 |
516.07 |
| Aug 21 2024 |
9819 |
516.07 |
| Aug 14 2024 |
9296 |
516.07 |
| Aug 07 2024 |
11931 |
516.07 |
| Jul 31 2024 |
12068 |
516.07 |
| Mar 02 2023 |
3690 |
380 |
| Feb 23 2023 |
3718 |
380 |
| Feb 16 2023 |
3717 |
380 |
| Feb 09 2023 |
3716 |
380 |
| Feb 02 2023 |
3678 |
380 |
| Jan 26 2023 |
3672 |
380 |
| Jan 19 2023 |
3686 |
380 |
| Jan 12 2023 |
3688 |
380 |
| Jan 05 2023 |
3688 |
380 |
| Dec 29 2022 |
3688 |
380 |
| Dec 22 2022 |
3688 |
380 |
| Dec 15 2022 |
3690 |
380 |
| Dec 08 2022 |
3713 |
380 |
| Dec 01 2022 |
3709 |
380 |
| Nov 24 2022 |
3710 |
380 |
| Nov 17 2022 |
3717 |
380 |
| Nov 10 2022 |
3758 |
380 |
| Nov 03 2022 |
3743 |
380 |
| Oct 27 2022 |
3748 |
380 |
| Oct 20 2022 |
3749 |
380 |
| Oct 13 2022 |
3762 |
380 |
| Oct 06 2022 |
3761 |
380 |
| Sep 29 2022 |
3746 |
380 |
| Sep 22 2022 |
3681 |
380 |
| Sep 15 2022 |
3699 |
380 |
| Sep 08 2022 |
3616 |
380 |
| Sep 01 2022 |
3617 |
380 |
| Aug 25 2022 |
3617 |
380 |
| Aug 18 2022 |
3624 |
380 |
| Aug 11 2022 |
3626 |
380 |
| Aug 04 2022 |
3624 |
380 |
| Jul 28 2022 |
3628 |
380 |
| Jul 21 2022 |
3647 |
380 |
| Jul 14 2022 |
3651 |
380 |
| Jul 07 2022 |
3657 |
380 |
| Jun 30 2022 |
3657 |
380 |
| Jun 23 2022 |
3594 |
380 |
| Jun 16 2022 |
3600 |
380 |
| Jun 09 2022 |
3109 |
380 |
| Jun 09 2022 |
1366 |
317.72 |
| Jun 02 2022 |
2894 |
380 |
| Jun 02 2022 |
1351 |
317.72 |
| May 26 2022 |
2847 |
380 |
| May 26 2022 |
1342 |
317.72 |
| May 19 2022 |
2842 |
380 |
| May 19 2022 |
1340 |
317.72 |
| May 12 2022 |
2842 |
380 |
| May 12 2022 |
1327 |
317.72 |
| May 05 2022 |
2685 |
380 |
| May 05 2022 |
1225 |
317.72 |
| Apr 28 2022 |
2684 |
380 |
| Apr 28 2022 |
1322 |
317.72 |
| Apr 21 2022 |
2641 |
380 |
| Apr 21 2022 |
1230 |
317.72 |
| Apr 14 2022 |
2651 |
380 |
| Apr 14 2022 |
1229 |
317.72 |
| Apr 07 2022 |
2651 |
380 |
| Apr 07 2022 |
1226 |
317.72 |
| Mar 31 2022 |
2651 |
380 |
| Mar 31 2022 |
1217 |
317.72 |
| Mar 24 2022 |
2629 |
380 |
| Mar 24 2022 |
1209 |
317.72 |
| Mar 17 2022 |
2626 |
380 |
| Mar 17 2022 |
1210 |
317.72 |
| Mar 10 2022 |
2681 |
380 |
| Mar 10 2022 |
1196 |
317.72 |
| Mar 03 2022 |
2686 |
380 |
| Mar 03 2022 |
1127 |
317.72 |
| Feb 24 2022 |
2724 |
380 |
| Feb 24 2022 |
1099 |
317.72 |
| Feb 17 2022 |
2634 |
380 |
| Feb 17 2022 |
1039 |
317.72 |
| Feb 10 2022 |
2634 |
380 |
| Feb 10 2022 |
1018 |
317.72 |
| Feb 03 2022 |
2648 |
380 |
| Feb 03 2022 |
1004 |
317.72 |
| Jan 27 2022 |
2651 |
380 |
| Jan 27 2022 |
1005 |
317.72 |
| Jan 20 2022 |
2651 |
380 |
| Jan 20 2022 |
1013 |
317.72 |
| Jan 13 2022 |
2651 |
380 |
| Jan 13 2022 |
1017 |
317.72 |
| Jan 06 2022 |
2653 |
380 |
| Jan 06 2022 |
1018 |
317.72 |
| Dec 30 2021 |
2654 |
380 |
| Dec 30 2021 |
1019 |
317.72 |
| Dec 23 2021 |
2654 |
380 |
| Dec 23 2021 |
1019 |
317.72 |
| Dec 16 2021 |
2654 |
380 |
| Dec 16 2021 |
1019 |
317.72 |
| Dec 09 2021 |
2656 |
380 |
| Dec 09 2021 |
1019 |
317.72 |
| Dec 02 2021 |
2666 |
380 |
| Dec 02 2021 |
1019 |
317.72 |
| Nov 25 2021 |
2666 |
380 |
| Nov 25 2021 |
1019 |
317.72 |
| Nov 18 2021 |
2668 |
380 |
| Nov 18 2021 |
1020 |
317.72 |
| Nov 11 2021 |
2676 |
380 |
| Nov 11 2021 |
1021 |
317.72 |
| Nov 04 2021 |
2683 |
380 |
| Nov 04 2021 |
1021 |
317.72 |
| Oct 28 2021 |
4392 |
380 |
| Oct 28 2021 |
1022 |
317.72 |
| Oct 21 2021 |
4389 |
380 |
| Oct 21 2021 |
1022 |
317.72 |
| Oct 14 2021 |
4556 |
380 |
| Oct 14 2021 |
1020 |
317.72 |
| Oct 07 2021 |
4639 |
380 |
| Oct 07 2021 |
1020 |
317.72 |
| Sep 30 2021 |
4626 |
380 |
| Sep 30 2021 |
995 |
317.72 |
| Sep 23 2021 |
4688 |
380 |
| Sep 23 2021 |
961 |
317.72 |
| Sep 16 2021 |
4582 |
380 |
| Sep 16 2021 |
955 |
317.72 |
| Sep 09 2021 |
4594 |
380 |
| Sep 09 2021 |
947 |
317.72 |
| Sep 02 2021 |
4655 |
380 |
| Sep 02 2021 |
952 |
317.72 |
| Aug 26 2021 |
4609 |
380 |
| Aug 26 2021 |
865 |
317.72 |
| Aug 19 2021 |
4726 |
380 |
| Aug 19 2021 |
828 |
317.72 |
| Aug 12 2021 |
4780 |
380 |
| Aug 12 2021 |
824 |
317.72 |
| Aug 05 2021 |
4831 |
380 |
| Aug 05 2021 |
786 |
317.72 |
| Jul 29 2021 |
4874 |
380 |
| Jul 29 2021 |
764 |
317.72 |
| Jul 22 2021 |
5076 |
380 |
| Jul 22 2021 |
630 |
317.72 |
| Jul 15 2021 |
5144 |
380 |
| Jul 15 2021 |
584 |
317.72 |
| Jul 08 2021 |
6240 |
395.94 |
| Jul 08 2021 |
522 |
317.72 |
| Jul 01 2021 |
6164 |
395.94 |
| Jul 01 2021 |
513 |
317.72 |
| Jun 24 2021 |
6100 |
395.94 |
| Jun 24 2021 |
479 |
317.72 |
| Jun 17 2021 |
382 |
317.72 |
| Jun 10 2021 |
784 |
348.86 |
| Jun 03 2021 |
1385 |
380 |
| Jun 01 2021 |
6111 |
395.94 |
| May 27 2021 |
1386 |
380 |
| May 07 2021 |
4715 |
380 |
| May 01 2021 |
7381 |
411.88 |
| Apr 01 2021 |
7646 |
411.88 |
| Mar 01 2021 |
7769 |
411.88 |
| Feb 01 2021 |
7734 |
411.88 |
| Jan 01 2021 |
7714 |
411.88 |
| Dec 01 2020 |
7432 |
411.88 |
| Nov 01 2020 |
8229 |
411.88 |
| Oct 01 2020 |
8273 |
411.88 |
| Sep 01 2020 |
8603 |
411.88 |
| Aug 01 2020 |
9044 |
411.88 |
| Jul 01 2020 |
9389 |
411.88 |
| Apr 01 2020 |
10192 |
411.88 |
| Mar 01 2020 |
11294 |
421.85 |
| Feb 01 2020 |
11241 |
421.85 |
| Jan 01 2020 |
11268 |
421.85 |
| Dec 01 2019 |
11249 |
421.85 |
| Nov 01 2019 |
10171 |
421.85 |
| Oct 01 2019 |
10129 |
421.85 |
| Sep 01 2019 |
10108 |
421.85 |
| Aug 01 2019 |
10808 |
431.81 |
| Jul 01 2019 |
10864 |
431.81 |
| Jun 07 2019 |
14861 |
495.9 |
| Jun 07 2019 |
20904 |
495.9 |
| Jun 01 2019 |
10713 |
431.81 |
| May 31 2019 |
14832 |
495.9 |
| May 31 2019 |
20827 |
495.9 |
| May 24 2019 |
14822 |
495.9 |
| May 24 2019 |
20838 |
495.9 |
| May 17 2019 |
14898 |
495.9 |
| May 17 2019 |
20822 |
495.9 |
| May 10 2019 |
14877 |
495.9 |
| May 10 2019 |
20803 |
495.9 |
| May 03 2019 |
14879 |
495.9 |
| May 03 2019 |
20846 |
495.9 |
| May 01 2019 |
10405 |
431.81 |
| Apr 26 2019 |
14860 |
495.9 |
| Apr 26 2019 |
20370 |
495.9 |
| Apr 19 2019 |
15016 |
495.9 |
| Apr 19 2019 |
20306 |
495.9 |
| Apr 18 2019 |
15033 |
495.9 |
| Apr 12 2019 |
15199 |
495.9 |
| Apr 12 2019 |
20397 |
495.9 |
| Apr 05 2019 |
14920 |
495.9 |
| Apr 05 2019 |
19921 |
495.9 |
| Apr 01 2019 |
10542 |
431.81 |
| Mar 29 2019 |
14710 |
495.9 |
| Mar 29 2019 |
19720 |
495.9 |
| Mar 22 2019 |
14477 |
495.9 |
| Mar 22 2019 |
19447 |
495.9 |
| Mar 15 2019 |
14399 |
495.9 |
| Mar 15 2019 |
19408 |
495.9 |
| Mar 08 2019 |
14298 |
495.9 |
| Mar 08 2019 |
19148 |
495.9 |
| Mar 01 2019 |
10348 |
431.81 |
| Mar 01 2019 |
14320 |
495.9 |
| Mar 01 2019 |
19230 |
495.9 |
| Feb 22 2019 |
14337 |
495.9 |
| Feb 22 2019 |
19298 |
495.9 |
| Feb 15 2019 |
14256 |
495.9 |
| Feb 15 2019 |
19104 |
495.9 |
| Feb 08 2019 |
14099 |
495.9 |
| Feb 08 2019 |
18909 |
495.9 |
| Feb 01 2019 |
10261 |
431.81 |
| Feb 01 2019 |
14123 |
495.9 |
| Feb 01 2019 |
18924 |
495.9 |
| Jan 25 2019 |
14130 |
495.9 |
| Jan 25 2019 |
18959 |
495.9 |
| Jan 18 2019 |
14147 |
495.9 |
| Jan 18 2019 |
18994 |
495.9 |
| Jan 11 2019 |
14126 |
495.9 |
| Jan 11 2019 |
18973 |
495.9 |
| Jan 04 2019 |
14141 |
495.9 |
| Jan 04 2019 |
18984 |
495.9 |
| Jan 01 2019 |
8267 |
431.81 |
| Dec 28 2018 |
14141 |
495.9 |
| Dec 28 2018 |
18984 |
495.9 |
| Dec 21 2018 |
14141 |
495.9 |
| Dec 21 2018 |
18984 |
495.9 |
| Dec 14 2018 |
14141 |
495.9 |
| Dec 14 2018 |
18984 |
495.9 |
| Dec 07 2018 |
14129 |
495.9 |
| Dec 07 2018 |
18975 |
495.9 |
| Dec 01 2018 |
10217 |
431.81 |
| Nov 30 2018 |
14129 |
495.9 |
| Nov 30 2018 |
18975 |
495.9 |
| Nov 23 2018 |
14129 |
495.9 |
| Nov 23 2018 |
18975 |
495.9 |
| Nov 16 2018 |
14129 |
495.9 |
| Nov 16 2018 |
18975 |
495.9 |
| Nov 09 2018 |
14129 |
495.9 |
| Nov 09 2018 |
18976 |
495.9 |
| Nov 02 2018 |
14129 |
495.9 |
| Nov 02 2018 |
18940 |
495.9 |
| Nov 01 2018 |
8245 |
431.81 |
| Oct 26 2018 |
14129 |
495.9 |
| Oct 26 2018 |
18934 |
495.9 |
| Oct 19 2018 |
14129 |
495.9 |
| Oct 19 2018 |
18957 |
495.9 |
| Oct 12 2018 |
14108 |
495.9 |
| Oct 12 2018 |
18888 |
495.9 |
| Oct 05 2018 |
14076 |
495.9 |
| Oct 05 2018 |
19005 |
495.9 |
| Oct 01 2018 |
8343 |
431.81 |
| Sep 28 2018 |
14089 |
495.9 |
| Sep 28 2018 |
18550 |
495.9 |
| Sep 21 2018 |
14055 |
495.9 |
| Sep 21 2018 |
18530 |
495.9 |
| Sep 14 2018 |
14120 |
495.9 |
| Sep 14 2018 |
18582 |
495.9 |
| Sep 07 2018 |
14255 |
495.9 |
| Sep 07 2018 |
18941 |
495.9 |
| Sep 01 2018 |
7957 |
431.81 |
| Aug 31 2018 |
14349 |
495.9 |
| Aug 31 2018 |
19028 |
495.9 |
| Aug 24 2018 |
14230 |
495.9 |
| Aug 24 2018 |
19006 |
495.9 |
| Aug 17 2018 |
14471 |
495.9 |
| Aug 17 2018 |
19238 |
495.9 |
| Aug 10 2018 |
14466 |
495.9 |
| Aug 10 2018 |
19338 |
495.9 |
| Aug 03 2018 |
14603 |
495.9 |
| Aug 03 2018 |
19533 |
495.9 |
| Aug 01 2018 |
7635 |
431.81 |
| Jul 27 2018 |
14616 |
495.9 |
| Jul 27 2018 |
19582 |
495.9 |
| Jul 20 2018 |
14828 |
495.9 |
| Jul 20 2018 |
19835 |
495.9 |
| Jul 13 2018 |
14620 |
495.9 |
| Jul 13 2018 |
19649 |
495.9 |
| Jul 06 2018 |
14600 |
495.9 |
| Jul 06 2018 |
19426 |
495.9 |
| Jul 01 2018 |
7498 |
431.81 |
| Jun 29 2018 |
14596 |
495.9 |
| Jun 29 2018 |
19436 |
495.9 |
| Jun 22 2018 |
14901 |
495.9 |
| Jun 22 2018 |
19751 |
495.9 |
| Jun 15 2018 |
14843 |
495.9 |
| Jun 15 2018 |
19808 |
495.9 |
| Jun 08 2018 |
12443 |
467.97 |
| Jun 08 2018 |
16678 |
467.97 |
| Jun 01 2018 |
7121 |
431.81 |
| Jun 01 2018 |
12564 |
467.97 |
| Jun 01 2018 |
17023 |
467.97 |
| May 25 2018 |
12663 |
467.97 |
| May 25 2018 |
17210 |
467.97 |
| May 18 2018 |
12663 |
467.97 |
| May 18 2018 |
17276 |
467.97 |
| May 11 2018 |
12630 |
467.97 |
| May 11 2018 |
17418 |
467.97 |
| May 04 2018 |
12828 |
467.97 |
| May 04 2018 |
17591 |
467.97 |
| May 01 2018 |
6041 |
431.81 |
| Apr 27 2018 |
12837 |
467.97 |
| Apr 27 2018 |
17485 |
467.97 |
| Apr 20 2018 |
12980 |
467.97 |
| Apr 20 2018 |
17571 |
467.97 |
| Apr 13 2018 |
12945 |
467.97 |
| Apr 13 2018 |
17497 |
467.97 |
| Apr 06 2018 |
12858 |
467.97 |
| Apr 06 2018 |
17587 |
467.97 |
| Apr 01 2018 |
4812 |
431.81 |
| Mar 30 2018 |
12972 |
467.97 |
| Mar 30 2018 |
17840 |
467.97 |
| Mar 23 2018 |
13951 |
478.73 |
| Mar 23 2018 |
19358 |
478.73 |
| Mar 16 2018 |
13976 |
478.73 |
| Mar 16 2018 |
19301 |
478.73 |
| Mar 09 2018 |
13886 |
478.73 |
| Mar 09 2018 |
19284 |
478.73 |
| Mar 02 2018 |
14015 |
478.73 |
| Mar 02 2018 |
19547 |
478.73 |
| Feb 23 2018 |
14148 |
478.73 |
| Feb 23 2018 |
19706 |
478.73 |
| Feb 16 2018 |
14115 |
478.73 |
| Feb 16 2018 |
19696 |
478.73 |
| Feb 09 2018 |
14133 |
478.73 |
| Feb 09 2018 |
19497 |
478.73 |
| Feb 02 2018 |
14081 |
478.73 |
| Feb 02 2018 |
19407 |
478.73 |
| Jan 26 2018 |
14113 |
478.73 |
| Jan 26 2018 |
19455 |
478.73 |
| Jan 19 2018 |
14114 |
478.73 |
| Jan 19 2018 |
19455 |
478.73 |
| Jan 12 2018 |
14087 |
478.73 |
| Jan 12 2018 |
19439 |
478.73 |
| Jan 05 2018 |
14121 |
478.73 |
| Jan 05 2018 |
19468 |
478.73 |
| Dec 29 2017 |
14122 |
478.73 |
| Dec 29 2017 |
19468 |
478.73 |
| Dec 22 2017 |
14124 |
478.73 |
| Dec 22 2017 |
19470 |
478.73 |
| Dec 15 2017 |
14114 |
478.73 |
| Dec 15 2017 |
19467 |
478.73 |
| Dec 08 2017 |
14114 |
478.73 |
| Dec 08 2017 |
19467 |
478.73 |
| Dec 01 2017 |
14114 |
478.73 |
| Dec 01 2017 |
19467 |
478.73 |
| Nov 24 2017 |
14114 |
478.73 |
| Nov 24 2017 |
19467 |
478.73 |
| Nov 17 2017 |
14114 |
478.73 |
| Nov 17 2017 |
19468 |
478.73 |
| Nov 10 2017 |
14114 |
478.73 |
| Nov 10 2017 |
19478 |
478.73 |
| Nov 03 2017 |
14115 |
478.73 |
| Nov 03 2017 |
19479 |
478.73 |
| Oct 27 2017 |
14115 |
478.73 |
| Oct 27 2017 |
19517 |
478.73 |
| Oct 20 2017 |
14130 |
478.73 |
| Oct 20 2017 |
19453 |
478.73 |
| Oct 13 2017 |
14130 |
478.73 |
| Oct 13 2017 |
19483 |
478.73 |
| Oct 06 2017 |
14116 |
478.73 |
| Oct 06 2017 |
19478 |
478.73 |
| Sep 29 2017 |
14133 |
478.73 |
| Sep 29 2017 |
19388 |
478.73 |
| Sep 22 2017 |
14125 |
478.73 |
| Sep 22 2017 |
19577 |
478.73 |
| Sep 15 2017 |
14208 |
478.73 |
| Sep 15 2017 |
19651 |
478.73 |
| Sep 08 2017 |
13283 |
468.74 |
| Sep 08 2017 |
18482 |
468.74 |
| Sep 01 2017 |
13445 |
468.74 |
| Sep 01 2017 |
18543 |
468.74 |
| Aug 25 2017 |
13490 |
468.74 |
| Aug 25 2017 |
18913 |
468.74 |
| Aug 18 2017 |
13436 |
467.87 |
| Aug 18 2017 |
18909 |
467.87 |
| Aug 11 2017 |
13379 |
467.87 |
| Aug 11 2017 |
18939 |
467.87 |
| Aug 04 2017 |
13517 |
467.87 |
| Aug 04 2017 |
19122 |
467.87 |
| Jul 28 2017 |
13553 |
467.87 |
| Jul 28 2017 |
19249 |
467.87 |
| Jul 21 2017 |
13645 |
467.87 |
| Jul 21 2017 |
19375 |
467.87 |
| Jul 14 2017 |
13748 |
467.87 |
| Jul 14 2017 |
19446 |
467.87 |
| Jul 07 2017 |
13830 |
467.87 |
| Jul 07 2017 |
11199 |
437.93 |
| Jul 07 2017 |
17827 |
455.41 |
| Jun 30 2017 |
11245 |
437.93 |
| Jun 30 2017 |
13930 |
467.87 |
| Jun 30 2017 |
17873 |
455.41 |
| Jun 23 2017 |
11385 |
437.93 |
| Jun 23 2017 |
14993 |
467.87 |
| Jun 23 2017 |
17986 |
455.41 |
| Jun 16 2017 |
15800 |
475.43 |
| Jun 16 2017 |
11401 |
437.93 |
| Jun 16 2017 |
19745 |
467.93 |
| Jun 09 2017 |
11290 |
437.93 |
| Jun 09 2017 |
15528 |
472.02 |
| Jun 09 2017 |
18526 |
459.94 |
| Jun 02 2017 |
11608 |
437.93 |
| Jun 02 2017 |
15553 |
472.02 |
| Jun 02 2017 |
18782 |
459.94 |
| May 26 2017 |
15683 |
472.02 |
| May 26 2017 |
11661 |
437.93 |
| May 26 2017 |
18842 |
459.94 |
| May 19 2017 |
15697 |
472.02 |
| May 19 2017 |
11961 |
437.93 |
| May 19 2017 |
19062 |
459.94 |
| May 12 2017 |
12006 |
437.93 |
| May 12 2017 |
15872 |
472.02 |
| May 12 2017 |
19171 |
459.94 |
| May 05 2017 |
15841 |
472.02 |
| May 05 2017 |
12034 |
437.93 |
| May 05 2017 |
19174 |
459.94 |
| Apr 28 2017 |
15589 |
472.02 |
| Apr 28 2017 |
11936 |
437.93 |
| Apr 28 2017 |
18959 |
459.94 |
| Apr 21 2017 |
15836 |
472.02 |
| Apr 21 2017 |
12120 |
437.93 |
| Apr 21 2017 |
19159 |
459.94 |
| Apr 14 2017 |
12228 |
437.93 |
| Apr 14 2017 |
15895 |
472.02 |
| Apr 14 2017 |
19152 |
459.94 |
| Apr 07 2017 |
16029 |
472.02 |
| Apr 07 2017 |
12105 |
437.93 |
| Apr 07 2017 |
18881 |
459.94 |
| Mar 31 2017 |
16371 |
472.02 |
| Mar 31 2017 |
12133 |
437.93 |
| Mar 31 2017 |
19096 |
459.94 |
| Mar 24 2017 |
11907 |
437.93 |
| Mar 24 2017 |
16213 |
472.02 |
| Mar 24 2017 |
18846 |
459.94 |
| Mar 17 2017 |
16305 |
472.02 |
| Mar 17 2017 |
12077 |
437.93 |
| Mar 17 2017 |
18996 |
459.94 |
| Mar 10 2017 |
16426 |
472.02 |
| Mar 10 2017 |
12116 |
437.93 |
| Mar 10 2017 |
19057 |
459.94 |
| Mar 03 2017 |
16338 |
472.02 |
| Mar 03 2017 |
12044 |
437.93 |
| Mar 03 2017 |
18961 |
459.94 |
| Feb 24 2017 |
16274 |
472.02 |
| Feb 24 2017 |
12157 |
437.93 |
| Feb 24 2017 |
18988 |
459.94 |
| Feb 17 2017 |
16086 |
472.02 |
| Feb 17 2017 |
12170 |
437.93 |
| Feb 17 2017 |
19026 |
459.94 |
| Feb 10 2017 |
16125 |
472.02 |
| Feb 10 2017 |
12307 |
437.93 |
| Feb 10 2017 |
19135 |
459.94 |
| Feb 03 2017 |
12274 |
437.93 |
| Feb 03 2017 |
16126 |
472.02 |
| Feb 03 2017 |
19104 |
459.94 |
| Jan 27 2017 |
16169 |
472.02 |
| Jan 27 2017 |
12250 |
437.93 |
| Jan 27 2017 |
19119 |
459.94 |
| Jan 20 2017 |
16146 |
472.02 |
| Jan 20 2017 |
12212 |
437.93 |
| Jan 20 2017 |
19058 |
459.94 |
| Jan 13 2017 |
12193 |
437.93 |
| Jan 13 2017 |
16155 |
472.02 |
| Jan 13 2017 |
19044 |
459.94 |
| Jan 06 2017 |
12193 |
437.93 |
| Jan 06 2017 |
16160 |
472.02 |
| Jan 06 2017 |
19039 |
459.94 |
| Dec 30 2016 |
16164 |
472.02 |
| Dec 30 2016 |
12193 |
437.93 |
| Dec 30 2016 |
19043 |
459.94 |
| Dec 23 2016 |
12193 |
437.93 |
| Dec 23 2016 |
16164 |
472.02 |
| Dec 23 2016 |
19043 |
459.94 |
| Dec 16 2016 |
12193 |
437.93 |
| Dec 16 2016 |
16157 |
472.02 |
| Dec 16 2016 |
19042 |
459.94 |
| Dec 09 2016 |
16156 |
472.02 |
| Dec 09 2016 |
12196 |
437.93 |
| Dec 09 2016 |
19039 |
459.94 |
| Dec 02 2016 |
16156 |
472.02 |
| Dec 02 2016 |
12196 |
437.93 |
| Dec 02 2016 |
19040 |
459.94 |
| Nov 25 2016 |
12196 |
437.93 |
| Nov 25 2016 |
16152 |
472.02 |
| Nov 25 2016 |
19037 |
459.94 |
| Nov 18 2016 |
16152 |
472.02 |
| Nov 18 2016 |
12196 |
437.93 |
| Nov 18 2016 |
19037 |
459.94 |
| Nov 11 2016 |
16152 |
472.02 |
| Nov 11 2016 |
12191 |
437.93 |
| Nov 11 2016 |
19027 |
459.94 |
| Nov 04 2016 |
16152 |
472.02 |
| Nov 04 2016 |
12191 |
437.93 |
| Nov 04 2016 |
19027 |
459.94 |
| Oct 28 2016 |
12207 |
437.93 |
| Oct 28 2016 |
16153 |
472.02 |
| Oct 28 2016 |
19046 |
459.94 |
| Oct 21 2016 |
16159 |
472.02 |
| Oct 21 2016 |
12217 |
437.93 |
| Oct 21 2016 |
19065 |
459.94 |
| Oct 14 2016 |
16114 |
472.02 |
| Oct 14 2016 |
12219 |
437.93 |
| Oct 14 2016 |
19058 |
459.94 |
| Oct 07 2016 |
12223 |
437.93 |
| Oct 07 2016 |
16130 |
472.02 |
| Oct 07 2016 |
19064 |
459.94 |
| Sep 30 2016 |
16172 |
472.02 |
| Sep 30 2016 |
12232 |
437.93 |
| Sep 30 2016 |
19083 |
459.94 |
| Sep 23 2016 |
16184 |
472.02 |
| Sep 23 2016 |
12107 |
437.93 |
| Sep 23 2016 |
18934 |
459.94 |
| Sep 16 2016 |
16280 |
472.02 |
| Sep 16 2016 |
12055 |
437.93 |
| Sep 16 2016 |
18973 |
459.94 |
| Sep 09 2016 |
17174 |
480.33 |
| Sep 09 2016 |
12176 |
437.93 |
| Sep 09 2016 |
20617 |
471.85 |
| Sep 02 2016 |
17335 |
480.33 |
| Sep 02 2016 |
12215 |
437.93 |
| Sep 02 2016 |
20777 |
471.85 |
| Aug 26 2016 |
17393 |
480.33 |
| Aug 26 2016 |
11964 |
437.93 |
| Aug 26 2016 |
20565 |
471.85 |
| Aug 19 2016 |
11994 |
437.93 |
| Aug 19 2016 |
17905 |
485.64 |
| Aug 19 2016 |
20830 |
473.71 |
| Aug 12 2016 |
18139 |
485.64 |
| Aug 12 2016 |
12018 |
437.93 |
| Aug 12 2016 |
22661 |
473.71 |
| Aug 05 2016 |
18038 |
485.64 |
| Aug 05 2016 |
12062 |
437.93 |
| Aug 05 2016 |
22783 |
473.71 |
| Jul 29 2016 |
11929 |
437.93 |
| Jul 29 2016 |
18097 |
485.64 |
| Jul 29 2016 |
22965 |
473.71 |
| Jul 22 2016 |
12053 |
437.93 |
| Jul 22 2016 |
18315 |
485.64 |
| Jul 22 2016 |
23171 |
473.71 |
| Jun 22 2016 |
21687 |
537.82 |
| Jun 22 2016 |
18072 |
479.3 |
| Jun 22 2016 |
28879 |
508.56 |
| Jun 15 2016 |
22011 |
537.82 |
| Jun 15 2016 |
32586 |
537.82 |
| Jun 08 2016 |
23168 |
539.34 |
| Jun 08 2016 |
22122 |
537.82 |
| Jun 08 2016 |
32827 |
538.58 |
| Jun 01 2016 |
23230 |
539.34 |
| Jun 01 2016 |
22234 |
537.82 |
| Jun 01 2016 |
33126 |
538.58 |
| May 25 2016 |
23087 |
539.34 |
| May 25 2016 |
22184 |
537.82 |
| May 25 2016 |
32909 |
538.58 |
| May 18 2016 |
23285 |
539.34 |
| May 18 2016 |
22298 |
537.82 |
| May 18 2016 |
33199 |
538.58 |
| May 11 2016 |
22349 |
537.82 |
| May 11 2016 |
23733 |
547.47 |
| May 11 2016 |
33761 |
544.25 |
| May 04 2016 |
23591 |
547.47 |
| May 04 2016 |
22205 |
537.82 |
| May 04 2016 |
33612 |
544.25 |
| Apr 27 2016 |
24056 |
547.47 |
| Apr 27 2016 |
22479 |
537.82 |
| Apr 27 2016 |
34135 |
544.25 |
| Apr 20 2016 |
22295 |
537.82 |
| Apr 20 2016 |
24078 |
547.47 |
| Apr 20 2016 |
34046 |
544.25 |
| Apr 13 2016 |
23873 |
547.47 |
| Apr 13 2016 |
22810 |
537.82 |
| Apr 13 2016 |
34019 |
544.25 |
| Apr 06 2016 |
23379 |
537.82 |
| Apr 06 2016 |
24053 |
547.47 |
| Apr 06 2016 |
34451 |
544.25 |
| Mar 30 2016 |
23181 |
537.82 |
| Mar 30 2016 |
23907 |
547.47 |
| Mar 30 2016 |
34259 |
544.25 |
| Mar 23 2016 |
23835 |
547.47 |
| Mar 23 2016 |
23515 |
537.82 |
| Mar 23 2016 |
34322 |
544.25 |
| Mar 16 2016 |
23832 |
547.47 |
| Mar 16 2016 |
23728 |
537.82 |
| Mar 16 2016 |
34402 |
544.25 |
| Mar 09 2016 |
23685 |
547.47 |
| Mar 09 2016 |
23863 |
537.82 |
| Mar 09 2016 |
34453 |
544.25 |
| Mar 02 2016 |
23426 |
537.82 |
| Mar 02 2016 |
23613 |
547.47 |
| Mar 02 2016 |
34058 |
544.25 |
| Feb 24 2016 |
23495 |
547.47 |
| Feb 24 2016 |
23350 |
537.82 |
| Feb 24 2016 |
33871 |
544.25 |
| Feb 17 2016 |
23620 |
547.47 |
| Feb 17 2016 |
23636 |
537.82 |
| Feb 17 2016 |
34198 |
544.25 |
| Feb 10 2016 |
23454 |
537.82 |
| Feb 10 2016 |
23506 |
547.47 |
| Feb 10 2016 |
34024 |
544.25 |
| Feb 03 2016 |
23498 |
547.47 |
| Feb 03 2016 |
23407 |
537.82 |
| Feb 03 2016 |
33979 |
544.25 |
| Jan 27 2016 |
23398 |
547.47 |
| Jan 27 2016 |
23453 |
537.82 |
| Jan 27 2016 |
33903 |
544.25 |
| Jan 20 2016 |
23461 |
547.47 |
| Jan 20 2016 |
23450 |
537.82 |
| Jan 20 2016 |
33917 |
544.25 |
| Jan 13 2016 |
23480 |
537.82 |
| Jan 13 2016 |
23512 |
547.47 |
| Jan 13 2016 |
33977 |
544.25 |
| Jan 06 2016 |
23527 |
547.47 |
| Jan 06 2016 |
23480 |
537.82 |
| Jan 06 2016 |
33989 |
544.25 |
| Dec 30 2015 |
23511 |
547.47 |
| Dec 30 2015 |
23480 |
537.82 |
| Dec 30 2015 |
33966 |
544.25 |
| Dec 23 2015 |
23510 |
547.47 |
| Dec 23 2015 |
23474 |
537.82 |
| Dec 23 2015 |
33961 |
544.25 |
| Dec 16 2015 |
23510 |
547.47 |
| Dec 16 2015 |
23475 |
537.82 |
| Dec 16 2015 |
33962 |
544.25 |
| Dec 09 2015 |
23520 |
547.47 |
| Dec 09 2015 |
23476 |
537.82 |
| Dec 09 2015 |
33968 |
544.25 |
| Dec 02 2015 |
23522 |
547.47 |
| Dec 02 2015 |
23477 |
537.82 |
| Dec 02 2015 |
33970 |
544.25 |
| Nov 25 2015 |
23477 |
537.82 |
| Nov 25 2015 |
23522 |
547.47 |
| Nov 25 2015 |
33972 |
544.25 |
| Nov 18 2015 |
23522 |
547.47 |
| Nov 18 2015 |
23476 |
537.82 |
| Nov 18 2015 |
33971 |
544.25 |
| Nov 11 2015 |
23522 |
547.47 |
| Nov 11 2015 |
23447 |
537.82 |
| Nov 11 2015 |
33949 |
544.25 |
| Nov 04 2015 |
23447 |
537.82 |
| Nov 04 2015 |
23522 |
547.47 |
| Nov 04 2015 |
33949 |
544.25 |
| Oct 28 2015 |
23484 |
547.47 |
| Oct 28 2015 |
23449 |
537.82 |
| Oct 28 2015 |
33897 |
544.25 |
| Oct 21 2015 |
23361 |
537.82 |
| Oct 21 2015 |
23520 |
547.47 |
| Oct 21 2015 |
33869 |
544.25 |
| Oct 14 2015 |
23348 |
537.82 |
| Oct 14 2015 |
23461 |
547.47 |
| Oct 14 2015 |
33798 |
544.25 |
| Oct 07 2015 |
23383 |
547.47 |
| Oct 07 2015 |
23398 |
537.82 |
| Oct 07 2015 |
33796 |
544.25 |
| Sep 30 2015 |
23383 |
547.47 |
| Sep 30 2015 |
23416 |
537.82 |
| Sep 30 2015 |
33820 |
544.25 |
| Sep 23 2015 |
23354 |
547.47 |
| Sep 23 2015 |
23525 |
537.82 |
| Sep 23 2015 |
33832 |
544.25 |
| Sep 16 2015 |
23283 |
537.82 |
| Sep 16 2015 |
23321 |
547.47 |
| Sep 16 2015 |
33650 |
544.25 |
| Sep 09 2015 |
23270 |
547.47 |
| Sep 09 2015 |
23230 |
537.82 |
| Sep 09 2015 |
33586 |
544.25 |
| Sep 02 2015 |
23032 |
547.47 |
| Sep 02 2015 |
23342 |
537.82 |
| Sep 02 2015 |
33529 |
544.25 |
| Aug 26 2015 |
23541 |
537.82 |
| Aug 26 2015 |
23280 |
547.47 |
| Aug 26 2015 |
33716 |
544.25 |
| Aug 19 2015 |
23351 |
547.47 |
| Aug 19 2015 |
23784 |
537.82 |
| Aug 19 2015 |
34003 |
544.25 |
| Aug 12 2015 |
23492 |
547.47 |
| Aug 12 2015 |
23759 |
537.82 |
| Aug 12 2015 |
34173 |
544.25 |
| Aug 05 2015 |
23398 |
547.47 |
| Aug 05 2015 |
23837 |
537.82 |
| Aug 05 2015 |
34118 |
544.25 |
| Jul 29 2015 |
23799 |
537.82 |
| Jul 29 2015 |
23611 |
547.47 |
| Jul 29 2015 |
34337 |
544.25 |
| Jul 22 2015 |
23523 |
547.47 |
| Jul 22 2015 |
23768 |
537.82 |
| Jul 22 2015 |
34409 |
544.25 |
| Jul 15 2015 |
23621 |
547.47 |
| Jul 15 2015 |
34923 |
547.47 |
| Jul 08 2015 |
23691 |
547.47 |
| Jul 08 2015 |
35076 |
547.47 |
| Jul 01 2015 |
23813 |
547.47 |
| Jul 01 2015 |
35229 |
547.47 |
| Jun 24 2015 |
23864 |
546.95 |
| Jun 24 2015 |
35288 |
546.95 |
| Jun 17 2015 |
23957 |
546.95 |
| Jun 17 2015 |
35258 |
546.95 |
| Jun 10 2015 |
23953 |
546.95 |
| Jun 10 2015 |
35424 |
546.95 |
| Jun 03 2015 |
23978 |
546.48 |
| Jun 03 2015 |
35631 |
546.48 |
| May 27 2015 |
23914 |
546.48 |
| May 27 2015 |
35272 |
546.48 |
| May 20 2015 |
24016 |
546.48 |
| May 20 2015 |
35354 |
546.48 |
