| May 11 2016 |
25582 |
586.49 |
| May 11 2016 |
36952 |
586.49 |
| May 04 2016 |
25438 |
586.49 |
| May 04 2016 |
36821 |
586.49 |
| Apr 27 2016 |
25872 |
586.49 |
| Apr 27 2016 |
37335 |
586.49 |
| Apr 20 2016 |
25924 |
586.49 |
| Apr 20 2016 |
37281 |
586.49 |
| Apr 13 2016 |
25707 |
586.49 |
| Apr 13 2016 |
37277 |
586.49 |
| Apr 06 2016 |
25930 |
586.49 |
| Apr 06 2016 |
37770 |
586.49 |
| Mar 30 2016 |
25816 |
586.49 |
| Mar 30 2016 |
37586 |
586.49 |
| Mar 23 2016 |
25704 |
586.49 |
| Mar 23 2016 |
37657 |
586.49 |
| Mar 16 2016 |
25705 |
586.49 |
| Mar 16 2016 |
37752 |
586.49 |
| Mar 09 2016 |
25540 |
586.49 |
| Mar 09 2016 |
37763 |
586.49 |
| Mar 02 2016 |
25444 |
586.49 |
| Mar 02 2016 |
37311 |
586.49 |
| Feb 24 2016 |
25316 |
586.49 |
| Feb 24 2016 |
37110 |
586.49 |
| Feb 17 2016 |
25448 |
586.49 |
| Feb 17 2016 |
37474 |
586.49 |
| Feb 10 2016 |
25308 |
586.49 |
| Feb 10 2016 |
37234 |
586.49 |
| Feb 03 2016 |
25296 |
586.49 |
| Feb 03 2016 |
37206 |
586.49 |
| Jan 27 2016 |
25178 |
586.49 |
| Jan 27 2016 |
37126 |
586.49 |
| Jan 20 2016 |
25235 |
586.49 |
| Jan 20 2016 |
37140 |
586.49 |
| Jan 13 2016 |
25290 |
586.49 |
| Jan 13 2016 |
37202 |
586.49 |
| Jan 06 2016 |
25308 |
586.49 |
| Jan 06 2016 |
37218 |
586.49 |
| Dec 30 2015 |
25294 |
586.49 |
| Dec 30 2015 |
37198 |
586.49 |
| Dec 23 2015 |
25293 |
586.49 |
| Dec 23 2015 |
37195 |
586.49 |
| Dec 16 2015 |
25293 |
586.49 |
| Dec 16 2015 |
37196 |
586.49 |
| Dec 09 2015 |
25304 |
586.49 |
| Dec 09 2015 |
37203 |
586.49 |
| Dec 02 2015 |
25306 |
586.49 |
| Dec 02 2015 |
37205 |
586.49 |
| Nov 25 2015 |
25307 |
586.49 |
| Nov 25 2015 |
37206 |
586.49 |
| Nov 18 2015 |
25307 |
586.49 |
| Nov 18 2015 |
37205 |
586.49 |
| Nov 11 2015 |
25307 |
586.49 |
| Nov 11 2015 |
37182 |
586.49 |
| Nov 04 2015 |
25307 |
586.49 |
| Nov 04 2015 |
37182 |
586.49 |
| Oct 28 2015 |
25270 |
586.49 |
| Oct 28 2015 |
37125 |
586.49 |
| Oct 21 2015 |
25305 |
586.49 |
| Oct 21 2015 |
37087 |
586.49 |
| Oct 14 2015 |
25213 |
586.49 |
| Oct 14 2015 |
36978 |
586.49 |
| Oct 07 2015 |
25129 |
586.49 |
| Oct 07 2015 |
36968 |
586.49 |
| Sep 30 2015 |
25127 |
586.49 |
| Sep 30 2015 |
36996 |
586.49 |
| Sep 23 2015 |
25091 |
586.49 |
| Sep 23 2015 |
37003 |
586.49 |
| Sep 16 2015 |
25057 |
586.49 |
| Sep 16 2015 |
36801 |
586.49 |
| Sep 09 2015 |
24989 |
586.49 |
| Sep 09 2015 |
36725 |
586.49 |
| Sep 02 2015 |
24732 |
586.49 |
| Sep 02 2015 |
36672 |
586.49 |
| Aug 26 2015 |
24989 |
586.49 |
| Aug 26 2015 |
36858 |
586.49 |
| Aug 19 2015 |
25085 |
586.49 |
| Aug 19 2015 |
37151 |
586.49 |
| Aug 12 2015 |
25241 |
586.49 |
| Aug 12 2015 |
37334 |
586.49 |
| Aug 05 2015 |
25122 |
586.49 |
| Aug 05 2015 |
37254 |
586.49 |
| Jul 29 2015 |
25341 |
586.49 |
| Jul 29 2015 |
37504 |
586.49 |
| Jul 22 2015 |
25244 |
586.49 |
| Jul 22 2015 |
37591 |
586.49 |
| Jul 15 2015 |
25359 |
586.49 |
| Jul 15 2015 |
37816 |
586.49 |
| Jul 08 2015 |
25429 |
586.49 |
| Jul 08 2015 |
37957 |
586.49 |
| Jul 01 2015 |
25573 |
586.49 |
| Jul 01 2015 |
38133 |
586.49 |
| Jun 24 2015 |
25512 |
582.17 |
| Jun 24 2015 |
37983 |
582.17 |
| Jun 17 2015 |
25590 |
582.17 |
| Jun 17 2015 |
37903 |
582.17 |
| Jun 10 2015 |
25607 |
582.17 |
| Jun 10 2015 |
38114 |
582.17 |
| Jun 03 2015 |
25642 |
581.35 |
| Jun 03 2015 |
38342 |
581.35 |
| May 27 2015 |
25588 |
581.35 |
| May 27 2015 |
37965 |
581.35 |
| May 20 2015 |
25692 |
581.35 |
| May 20 2015 |
38063 |
581.35 |
