| Oct 07 2025 |
7330 |
371.33 |
| Sep 30 2025 |
8326 |
395.38 |
| Sep 23 2025 |
8353 |
395.38 |
| Sep 16 2025 |
8062 |
395.38 |
| Sep 09 2025 |
5309 |
400.33 |
| Sep 02 2025 |
5508 |
400.33 |
| Aug 26 2025 |
5249 |
400.33 |
| Aug 19 2025 |
5343 |
400.33 |
| Aug 12 2025 |
5250 |
400.33 |
| Aug 05 2025 |
4973 |
400.33 |
| Jul 29 2025 |
4969 |
400.33 |
| Jul 22 2025 |
4977 |
400.33 |
| Jul 15 2025 |
5071 |
400.33 |
| Jul 08 2025 |
5116 |
400.33 |
| Jul 01 2025 |
5112 |
400.33 |
| Jun 24 2025 |
5046 |
400.33 |
| Jun 17 2025 |
5063 |
400.33 |
| Jun 10 2025 |
5072 |
400.33 |
| Jun 03 2025 |
5048 |
400.33 |
| May 27 2025 |
5061 |
400.33 |
| May 20 2025 |
5051 |
400.33 |
| May 13 2025 |
5152 |
400.33 |
| May 06 2025 |
5073 |
400.33 |
| Apr 29 2025 |
5164 |
400.33 |
| Apr 22 2025 |
5173 |
400.33 |
| Apr 15 2025 |
5216 |
400.33 |
| Apr 08 2025 |
5128 |
400.33 |
| Apr 01 2025 |
5089 |
400.33 |
| Mar 25 2025 |
5070 |
400.33 |
| Mar 18 2025 |
4492 |
375.24 |
| Mar 11 2025 |
4427 |
375.24 |
| Mar 04 2025 |
4413 |
375.24 |
| Feb 25 2025 |
4388 |
375.24 |
| Feb 18 2025 |
4379 |
375.24 |
| Feb 11 2025 |
4444 |
375.24 |
| Feb 04 2025 |
4436 |
375.24 |
| Jan 29 2025 |
4459 |
375.24 |
| Jan 22 2025 |
4472 |
375.24 |
| Jan 15 2025 |
4480 |
375.24 |
| Jan 08 2025 |
4481 |
375.24 |
| Jan 01 2025 |
4470 |
375.24 |
| Dec 25 2024 |
4470 |
375.24 |
| Dec 18 2024 |
4464 |
375.24 |
| Dec 11 2024 |
4453 |
375.24 |
| Dec 04 2024 |
4452 |
375.24 |
| Nov 27 2024 |
4458 |
375.24 |
| Nov 20 2024 |
4393 |
375.24 |
| Nov 13 2024 |
4131 |
363.59 |
| Nov 06 2024 |
3987 |
363.59 |
| Oct 30 2024 |
3968 |
363.59 |
| Oct 23 2024 |
3975 |
363.59 |
| Oct 16 2024 |
5467 |
300 |
| Oct 09 2024 |
5751 |
305 |
| Oct 02 2024 |
964 |
305 |
| Sep 25 2024 |
962 |
305 |
| Sep 18 2024 |
953 |
305 |
| Sep 11 2024 |
928 |
305 |
| Sep 04 2024 |
930 |
305 |
| Aug 28 2024 |
945 |
305 |
| Aug 21 2024 |
953 |
305 |
| Aug 14 2024 |
934 |
305 |
| Aug 07 2024 |
932 |
305 |
| Jul 31 2024 |
940 |
305 |
| Jul 24 2024 |
970 |
305 |
| Jul 17 2024 |
978 |
305 |
| Jul 10 2024 |
997 |
305 |
| Jul 03 2024 |
989 |
305 |
| Jun 26 2024 |
975 |
305 |
| Jun 19 2024 |
997 |
305 |
| Jun 12 2024 |
996 |
305 |
| Jun 05 2024 |
980 |
305 |
| May 29 2024 |
969 |
305 |
| May 22 2024 |
958 |
305 |
| May 15 2024 |
1003 |
305 |
| May 08 2024 |
938 |
305 |
| May 01 2024 |
933 |
305 |
| Apr 24 2024 |
1299 |
315.83 |
| Apr 17 2024 |
1364 |
315.83 |
| Apr 10 2024 |
1373 |
315.83 |
| Apr 03 2024 |
1380 |
315.83 |
| Mar 27 2024 |
1482 |
323.5 |
| Mar 21 2024 |
1491 |
323.5 |
| Mar 14 2024 |
1479 |
323.5 |
| Mar 07 2024 |
1482 |
323.5 |
| Feb 29 2024 |
1484 |
323.5 |
| Feb 22 2024 |
1486 |
323.5 |
| Feb 15 2024 |
1503 |
323.5 |
| Feb 08 2024 |
1505 |
323.5 |
| Feb 01 2024 |
1512 |
323.5 |
| Jan 25 2024 |
1514 |
323.5 |
| Jan 18 2024 |
1515 |
323.5 |
| Jan 11 2024 |
1517 |
323.5 |
| Jan 04 2024 |
1517 |
323.5 |
| Dec 28 2023 |
1518 |
323.5 |
| Dec 21 2023 |
1518 |
323.5 |
| Dec 14 2023 |
1518 |
323.5 |
| Dec 07 2023 |
1504 |
323.5 |
| Nov 30 2023 |
1443 |
323.5 |
| Nov 23 2023 |
1423 |
323.5 |
| Nov 16 2023 |
1323 |
323.5 |
| Nov 09 2023 |
1238 |
323.5 |
| Nov 02 2023 |
1233 |
323.5 |
| Oct 26 2023 |
1225 |
323.5 |
| Oct 19 2023 |
1262 |
326.83 |
| Oct 12 2023 |
1275 |
326.83 |
| Oct 05 2023 |
1267 |
326.83 |
| Sep 28 2023 |
1264 |
326.83 |
| Sep 21 2023 |
1259 |
326.83 |
| Sep 14 2023 |
1282 |
326.83 |
| Sep 07 2023 |
1276 |
326.83 |
| Aug 31 2023 |
1273 |
326.83 |
| Aug 24 2023 |
1276 |
326.83 |
| Aug 17 2023 |
1290 |
326.83 |
| Aug 10 2023 |
1290 |
326.83 |
| Aug 03 2023 |
1293 |
326.83 |
| Jul 27 2023 |
1299 |
326.83 |
| Jul 20 2023 |
1261 |
326.83 |
| Jul 13 2023 |
1269 |
326.83 |
| Jul 06 2023 |
1233 |
326.83 |
| Jun 29 2023 |
1147 |
326.83 |
| Jun 22 2023 |
1162 |
326.83 |
| Jun 15 2023 |
1081 |
326.83 |
| Jun 08 2023 |
1079 |
326.83 |
| Jun 01 2023 |
1064 |
326.83 |
| May 25 2023 |
1010 |
326.83 |
| May 18 2023 |
1008 |
326.83 |
| May 11 2023 |
1042 |
326.83 |
| May 04 2023 |
1045 |
326.83 |
| Apr 27 2023 |
1222 |
336.17 |
| Apr 20 2023 |
1109 |
336.17 |
| Apr 13 2023 |
1101 |
336.17 |
| Apr 06 2023 |
1100 |
336.17 |
| Mar 30 2023 |
1058 |
336.17 |
| Mar 23 2023 |
1092 |
336.17 |
| Mar 16 2023 |
1089 |
336.17 |
| Mar 09 2023 |
1277 |
351.17 |
| Mar 02 2023 |
1289 |
351.17 |
| Feb 23 2023 |
1317 |
351.17 |
| Feb 16 2023 |
1333 |
351.17 |
| Feb 09 2023 |
1333 |
351.17 |
| Feb 02 2023 |
1334 |
351.17 |
| Jan 26 2023 |
1337 |
351.17 |
| Jan 19 2023 |
1347 |
351.17 |
| Jan 12 2023 |
1353 |
351.17 |
| Jan 05 2023 |
1353 |
351.17 |
| Dec 29 2022 |
1353 |
351.17 |
| Dec 22 2022 |
1353 |
351.17 |
| Dec 15 2022 |
1353 |
351.17 |
| Dec 08 2022 |
1360 |
351.17 |
| Dec 01 2022 |
1372 |
351.17 |
| Nov 24 2022 |
1372 |
351.17 |
| Nov 17 2022 |
1384 |
351.17 |
| Nov 10 2022 |
1392 |
351.17 |
| Nov 03 2022 |
1380 |
351.17 |
| Oct 27 2022 |
1385 |
351.17 |
| Oct 20 2022 |
1393 |
351.17 |
| Oct 13 2022 |
1404 |
351.17 |
| Oct 06 2022 |
1402 |
351.17 |
| Sep 29 2022 |
1390 |
351.17 |
| Sep 22 2022 |
1379 |
351.17 |
| Sep 15 2022 |
1392 |
351.17 |
| Sep 08 2022 |
1246 |
342.71 |
| Sep 01 2022 |
1261 |
342.71 |
| Aug 25 2022 |
1270 |
342.71 |
| Aug 18 2022 |
1272 |
342.71 |
| Aug 11 2022 |
1272 |
342.71 |
| Aug 04 2022 |
1272 |
342.71 |
| Jul 28 2022 |
1279 |
342.71 |
| Jul 21 2022 |
1316 |
346.11 |
| Jul 14 2022 |
1316 |
346.11 |
| Jul 07 2022 |
1307 |
346.11 |
| Jun 30 2022 |
1308 |
346.11 |
| Jun 23 2022 |
1286 |
346.11 |
| Jun 16 2022 |
1287 |
346.11 |
| Jun 01 2021 |
1155 |
283.16 |
| May 01 2021 |
1196 |
283.16 |
| Apr 01 2021 |
1244 |
283.03 |
| Mar 01 2021 |
791 |
286.67 |
| Feb 01 2021 |
790 |
286.67 |
| Jan 01 2021 |
786 |
286.67 |
| Dec 01 2020 |
732 |
286.67 |
| Nov 01 2020 |
802 |
286.67 |
| Oct 01 2020 |
816 |
286.67 |
| Sep 01 2020 |
792 |
282.03 |
| Aug 01 2020 |
784 |
282.03 |
| Jul 01 2020 |
907 |
282.03 |
| Apr 01 2020 |
1248 |
282.03 |
| Mar 01 2020 |
1276 |
282.03 |
| Feb 01 2020 |
1275 |
282.03 |
| Jan 01 2020 |
1275 |
282.03 |
| Dec 01 2019 |
1274 |
282.03 |
| Nov 01 2019 |
1265 |
282.03 |
| Oct 01 2019 |
1252 |
282.03 |
| Sep 01 2019 |
1221 |
282.03 |
| Aug 01 2019 |
1287 |
282.03 |
| Jul 01 2019 |
1245 |
282.03 |
| Jun 01 2019 |
1181 |
281.16 |
| May 01 2019 |
1120 |
281.16 |
| Apr 01 2019 |
1063 |
279.24 |
| Mar 01 2019 |
995 |
281.17 |
| Feb 01 2019 |
1006 |
281.17 |
| Jan 01 2019 |
987 |
281.17 |
| Dec 01 2018 |
988 |
281.17 |
| Nov 01 2018 |
981 |
281.17 |
| Oct 01 2018 |
981 |
283.73 |
| Sep 01 2018 |
913 |
286.17 |
| Aug 01 2018 |
894 |
286.17 |
| Jul 01 2018 |
698 |
286.17 |
| Jun 01 2018 |
533 |
289.54 |
| May 01 2018 |
459 |
289.54 |
| Apr 01 2018 |
524 |
326.31 |
| Mar 01 2018 |
1995 |
357.02 |
| Feb 01 2018 |
3906 |
423.08 |
| Dec 01 2017 |
3737 |
423.08 |
| Nov 01 2017 |
3704 |
423.08 |
| Oct 01 2017 |
3694 |
423.08 |
| Sep 01 2017 |
3315 |
423.08 |
| Aug 01 2017 |
3281 |
423.08 |
| Jul 01 2017 |
3072 |
423.08 |
| Jun 01 2017 |
3011 |
423.08 |
| May 01 2017 |
3028 |
423.08 |
| Apr 01 2017 |
2670 |
423.08 |
| Mar 01 2017 |
2484 |
423.08 |
| Feb 01 2017 |
2361 |
423.08 |
| Nov 01 2016 |
2337 |
423.08 |
| Oct 01 2016 |
2169 |
423.08 |
| Sep 01 2016 |
2110 |
423.08 |
| Aug 01 2016 |
1627 |
423.08 |
| Jul 01 2016 |
1549 |
423.08 |
| Jun 01 2016 |
1415 |
423.08 |
| May 25 2016 |
25475 |
588.09 |
| May 25 2016 |
36653 |
588.09 |
| May 18 2016 |
25715 |
588.09 |
| May 18 2016 |
36998 |
588.09 |
| May 11 2016 |
22593 |
530.69 |
| May 11 2016 |
32369 |
530.69 |
| May 04 2016 |
22456 |
530.69 |
| May 04 2016 |
32233 |
530.69 |
| May 01 2016 |
1295 |
423.08 |
| Apr 27 2016 |
22886 |
530.69 |
| Apr 27 2016 |
32695 |
530.69 |
| Apr 20 2016 |
22883 |
530.69 |
| Apr 20 2016 |
32618 |
530.69 |
| Apr 13 2016 |
22703 |
530.69 |
| Apr 13 2016 |
32541 |
530.69 |
| Apr 06 2016 |
22858 |
530.69 |
| Apr 06 2016 |
32938 |
530.69 |
| Mar 30 2016 |
22738 |
530.69 |
| Mar 30 2016 |
32755 |
530.69 |
| Mar 23 2016 |
22668 |
530.69 |
| Mar 23 2016 |
32837 |
530.69 |
| Mar 16 2016 |
22652 |
530.69 |
| Mar 16 2016 |
32887 |
530.69 |
| Mar 09 2016 |
22527 |
530.69 |
| Mar 09 2016 |
32924 |
530.69 |
| Mar 02 2016 |
22476 |
530.69 |
| Mar 02 2016 |
32584 |
530.69 |
| Feb 24 2016 |
22379 |
530.69 |
| Feb 24 2016 |
32399 |
530.69 |
| Feb 17 2016 |
22493 |
530.69 |
| Feb 17 2016 |
32705 |
530.69 |
| Feb 10 2016 |
22412 |
530.69 |
| Feb 10 2016 |
32576 |
530.69 |
| Feb 03 2016 |
22395 |
530.69 |
| Feb 03 2016 |
32552 |
530.69 |
| Jan 27 2016 |
22296 |
530.69 |
| Jan 27 2016 |
32475 |
530.69 |
| Jan 20 2016 |
22348 |
530.69 |
| Jan 20 2016 |
32470 |
530.69 |
| Jan 13 2016 |
22400 |
530.69 |
| Jan 13 2016 |
32527 |
530.69 |
| Jan 06 2016 |
22422 |
530.69 |
| Jan 06 2016 |
32547 |
530.69 |
| Dec 30 2015 |
22405 |
530.69 |
| Dec 30 2015 |
32529 |
530.69 |
| Dec 23 2015 |
22404 |
530.69 |
| Dec 23 2015 |
32526 |
530.69 |
| Dec 16 2015 |
22404 |
530.69 |
| Dec 16 2015 |
32527 |
530.69 |
| Dec 09 2015 |
22415 |
530.69 |
| Dec 09 2015 |
32533 |
530.69 |
| Dec 02 2015 |
22417 |
530.69 |
| Dec 02 2015 |
32535 |
530.69 |
| Nov 25 2015 |
22418 |
530.69 |
| Nov 25 2015 |
32537 |
530.69 |
| Nov 18 2015 |
22418 |
530.69 |
| Nov 18 2015 |
32536 |
530.69 |
| Nov 11 2015 |
22418 |
530.69 |
| Nov 11 2015 |
32517 |
530.69 |
| Nov 04 2015 |
22418 |
530.69 |
| Nov 04 2015 |
32517 |
530.69 |
| Oct 28 2015 |
22378 |
530.69 |
| Oct 28 2015 |
32464 |
530.69 |
| Oct 21 2015 |
22406 |
530.69 |
| Oct 21 2015 |
32433 |
530.69 |
| Oct 14 2015 |
22361 |
530.69 |
| Oct 14 2015 |
32374 |
530.69 |
| Oct 07 2015 |
22285 |
530.69 |
| Oct 07 2015 |
32374 |
530.69 |
| Sep 30 2015 |
22283 |
530.69 |
| Sep 30 2015 |
32396 |
530.69 |
| Sep 23 2015 |
22254 |
530.69 |
| Sep 23 2015 |
32409 |
530.69 |
| Sep 16 2015 |
22218 |
530.69 |
| Sep 16 2015 |
32232 |
530.69 |
| Sep 09 2015 |
22170 |
530.69 |
| Sep 09 2015 |
32161 |
530.69 |
| Sep 02 2015 |
21943 |
530.69 |
| Sep 02 2015 |
32103 |
530.69 |
| Aug 26 2015 |
22180 |
530.69 |
| Aug 26 2015 |
32288 |
530.69 |
| Aug 19 2015 |
22264 |
530.69 |
| Aug 19 2015 |
32576 |
530.69 |
| Aug 12 2015 |
22414 |
530.69 |
| Aug 12 2015 |
32749 |
530.69 |
| Aug 05 2015 |
22321 |
530.69 |
| Aug 05 2015 |
32694 |
530.69 |
| Jul 29 2015 |
22539 |
530.69 |
| Jul 29 2015 |
32908 |
530.69 |
| Jul 22 2015 |
22440 |
530.69 |
| Jul 22 2015 |
32984 |
530.69 |
| Jul 15 2015 |
22516 |
530.69 |
| Jul 15 2015 |
33172 |
530.69 |
| Jul 08 2015 |
22584 |
530.69 |
| Jul 08 2015 |
33317 |
530.69 |
| Jul 01 2015 |
22734 |
530.69 |
| Jul 01 2015 |
33477 |
530.69 |
| Jun 24 2015 |
22807 |
530.86 |
| Jun 24 2015 |
33607 |
530.86 |
| Jun 17 2015 |
22898 |
530.86 |
| Jun 17 2015 |
33592 |
530.86 |
| Jun 10 2015 |
22896 |
530.86 |
| Jun 10 2015 |
33719 |
530.86 |
| Jun 03 2015 |
22803 |
529.35 |
| Jun 03 2015 |
33757 |
529.35 |
| May 27 2015 |
17748 |
470.62 |
| May 27 2015 |
25999 |
470.62 |
| May 20 2015 |
17780 |
470.62 |
| May 20 2015 |
26019 |
470.62 |
