| Apr 24 2024 |
2755 |
348.75 |
| Apr 17 2024 |
2754 |
348.75 |
| Apr 10 2024 |
2748 |
348.75 |
| Apr 03 2024 |
2758 |
348.75 |
| Mar 27 2024 |
2675 |
348.75 |
| Mar 21 2024 |
2686 |
348.75 |
| Mar 14 2024 |
2667 |
348.75 |
| Mar 07 2024 |
2671 |
348.75 |
| Feb 29 2024 |
2672 |
348.75 |
| Feb 22 2024 |
2677 |
348.75 |
| Feb 15 2024 |
2682 |
348.75 |
| Feb 08 2024 |
2677 |
348.75 |
| Feb 01 2024 |
2687 |
348.75 |
| Jan 25 2024 |
2709 |
348.75 |
| Jan 18 2024 |
2706 |
348.75 |
| Jan 11 2024 |
2695 |
348.75 |
| Jan 04 2024 |
2695 |
348.75 |
| Dec 28 2023 |
2732 |
348.75 |
| Dec 21 2023 |
2732 |
348.75 |
| Dec 14 2023 |
2732 |
348.75 |
| Dec 07 2023 |
2727 |
348.75 |
| Nov 30 2023 |
2685 |
348.75 |
| Nov 23 2023 |
2699 |
348.75 |
| Nov 16 2023 |
2740 |
348.75 |
| Nov 09 2023 |
2720 |
348.75 |
| Nov 02 2023 |
2695 |
348.75 |
| Oct 26 2023 |
2702 |
348.75 |
| Oct 19 2023 |
2678 |
348.75 |
| Oct 12 2023 |
2681 |
348.75 |
| Oct 05 2023 |
2683 |
348.75 |
| Sep 28 2023 |
2724 |
348.75 |
| Sep 21 2023 |
2736 |
348.75 |
| Sep 14 2023 |
2751 |
348.75 |
| Sep 07 2023 |
2764 |
348.75 |
| Aug 31 2023 |
2760 |
348.75 |
| Aug 24 2023 |
2788 |
348.75 |
| Aug 17 2023 |
2814 |
348.75 |
| Aug 10 2023 |
2816 |
348.75 |
| Aug 03 2023 |
2812 |
348.75 |
| Jul 27 2023 |
2805 |
348.75 |
| Jul 20 2023 |
2797 |
348.75 |
| Jul 13 2023 |
2830 |
348.75 |
| Jul 06 2023 |
2824 |
348.75 |
| Jun 29 2023 |
2839 |
348.75 |
| Jun 22 2023 |
2943 |
348.75 |
| Jun 15 2023 |
2920 |
348.75 |
| Jun 08 2023 |
2962 |
348.75 |
| Jun 01 2023 |
2948 |
348.75 |
| May 25 2023 |
2867 |
348.75 |
| May 18 2023 |
2857 |
348.75 |
| May 11 2023 |
2981 |
348.75 |
| May 04 2023 |
2934 |
348.75 |
| Apr 27 2023 |
1797 |
315 |
| Apr 20 2023 |
1732 |
315 |
| Apr 13 2023 |
1701 |
315 |
| Apr 06 2023 |
1661 |
315 |
| Mar 30 2023 |
1526 |
315 |
| Mar 23 2023 |
1524 |
315 |
| Mar 16 2023 |
1523 |
315 |
| Mar 09 2023 |
1520 |
315 |
| Mar 02 2023 |
1521 |
315 |
| Feb 23 2023 |
1532 |
315 |
| Feb 16 2023 |
1524 |
315 |
| Feb 09 2023 |
1525 |
315 |
| Feb 02 2023 |
1519 |
315 |
| Jan 26 2023 |
1516 |
315 |
| Jan 19 2023 |
1519 |
315 |
| Jan 12 2023 |
1519 |
315 |
| Jan 05 2023 |
1522 |
315 |
| Dec 29 2022 |
1520 |
315 |
| Dec 22 2022 |
1520 |
315 |
| Dec 15 2022 |
1521 |
315 |
| Dec 08 2022 |
1529 |
315 |
| Dec 01 2022 |
1532 |
315 |
| Nov 24 2022 |
1531 |
315 |
| Nov 17 2022 |
1526 |
315 |
| Nov 10 2022 |
1540 |
315 |
| Nov 03 2022 |
1528 |
315 |
| Oct 27 2022 |
1534 |
315 |
| Oct 20 2022 |
1533 |
315 |
| Oct 13 2022 |
1531 |
315 |
| Oct 06 2022 |
1531 |
315 |
| Sep 29 2022 |
1535 |
315 |
| Sep 22 2022 |
1520 |
315 |
| Sep 15 2022 |
1526 |
315 |
| Sep 08 2022 |
1514 |
315 |
| Sep 01 2022 |
1509 |
315 |
| Aug 25 2022 |
1508 |
315 |
| Aug 18 2022 |
1512 |
315 |
| Aug 11 2022 |
1514 |
315 |
| Aug 04 2022 |
1513 |
315 |
| Jul 28 2022 |
1515 |
315 |
| Apr 13 2018 |
4797 |
383.11 |
| Apr 13 2018 |
6563 |
383.11 |
| Apr 06 2018 |
4775 |
383.11 |
| Apr 06 2018 |
6607 |
383.11 |
| Apr 01 2018 |
1691 |
335 |
| Mar 30 2018 |
4835 |
383.11 |
| Mar 30 2018 |
6712 |
383.11 |
| Mar 23 2018 |
4868 |
383.11 |
| Mar 23 2018 |
6800 |
383.11 |
| Mar 16 2018 |
4870 |
383.11 |
| Mar 16 2018 |
6793 |
383.11 |
| Mar 09 2018 |
4832 |
383.11 |
| Mar 09 2018 |
6790 |
383.11 |
| Mar 02 2018 |
4862 |
383.11 |
| Mar 02 2018 |
6959 |
383.11 |
| Mar 01 2018 |
1442 |
335 |
| Feb 23 2018 |
4912 |
383.11 |
| Feb 23 2018 |
7010 |
383.11 |
| Feb 16 2018 |
4916 |
383.11 |
| Feb 16 2018 |
7029 |
383.11 |
| Feb 09 2018 |
4932 |
383.11 |
| Feb 09 2018 |
7023 |
383.11 |
| Feb 02 2018 |
4930 |
383.11 |
| Feb 02 2018 |
7023 |
383.11 |
| Feb 01 2018 |
1408 |
335 |
| Jan 26 2018 |
4935 |
383.11 |
| Jan 26 2018 |
7044 |
383.11 |
| Jan 19 2018 |
4935 |
383.11 |
| Jan 19 2018 |
7045 |
383.11 |
| Jan 12 2018 |
4949 |
383.11 |
| Jan 12 2018 |
7056 |
383.11 |
| Jan 05 2018 |
4960 |
383.11 |
| Jan 05 2018 |
7064 |
383.11 |
| Dec 29 2017 |
4960 |
383.11 |
| Dec 29 2017 |
7064 |
383.11 |
| Dec 22 2017 |
4960 |
383.11 |
| Dec 22 2017 |
7064 |
383.11 |
| Dec 15 2017 |
4957 |
383.11 |
| Dec 15 2017 |
7060 |
383.11 |
| Dec 08 2017 |
4957 |
383.11 |
| Dec 08 2017 |
7060 |
383.11 |
| Dec 01 2017 |
1364 |
335 |
| Dec 01 2017 |
4957 |
383.11 |
| Dec 01 2017 |
7060 |
383.11 |
| Nov 24 2017 |
4957 |
383.11 |
| Nov 24 2017 |
7060 |
383.11 |
| Nov 17 2017 |
4957 |
383.11 |
| Nov 17 2017 |
7060 |
383.11 |
| Nov 10 2017 |
4957 |
383.11 |
| Nov 10 2017 |
7066 |
383.11 |
| Nov 03 2017 |
4957 |
383.11 |
| Nov 03 2017 |
7066 |
383.11 |
| Nov 01 2017 |
1357 |
335 |
| Oct 27 2017 |
4957 |
383.11 |
| Oct 27 2017 |
7099 |
383.11 |
| Oct 20 2017 |
4967 |
383.11 |
| Oct 20 2017 |
7078 |
383.11 |
| Oct 13 2017 |
4966 |
383.11 |
| Oct 13 2017 |
7097 |
383.11 |
| Oct 06 2017 |
4965 |
383.11 |
| Oct 06 2017 |
7106 |
383.11 |
| Oct 01 2017 |
1358 |
335 |
| Sep 29 2017 |
4966 |
383.11 |
| Sep 29 2017 |
7048 |
383.11 |
| Sep 22 2017 |
4964 |
383.11 |
| Sep 22 2017 |
7113 |
383.11 |
| Sep 15 2017 |
5009 |
383.11 |
| Sep 15 2017 |
7174 |
383.11 |
| Sep 08 2017 |
5050 |
383.11 |
| Sep 08 2017 |
7293 |
383.11 |
| Sep 01 2017 |
1247 |
335 |
| Sep 01 2017 |
5121 |
383.11 |
| Sep 01 2017 |
7296 |
383.11 |
| Aug 25 2017 |
5139 |
383.11 |
| Aug 25 2017 |
7638 |
383.11 |
| Aug 18 2017 |
5185 |
383.11 |
| Aug 18 2017 |
7711 |
383.11 |
| Aug 11 2017 |
5151 |
383.11 |
| Aug 11 2017 |
7743 |
383.11 |
| Aug 04 2017 |
5218 |
383.11 |
| Aug 04 2017 |
7836 |
383.11 |
| Aug 01 2017 |
1231 |
335 |
| Jul 28 2017 |
5256 |
383.11 |
| Jul 28 2017 |
7927 |
383.11 |
| Jul 21 2017 |
5344 |
383.11 |
| Jul 21 2017 |
8044 |
383.11 |
| Jul 14 2017 |
5396 |
383.11 |
| Jul 14 2017 |
8113 |
383.11 |
| Jul 07 2017 |
5442 |
383.11 |
| Jul 07 2017 |
8140 |
383.11 |
| Jul 01 2017 |
1164 |
335 |
| Jun 30 2017 |
5489 |
383.11 |
| Jun 30 2017 |
8166 |
383.11 |
| Jun 23 2017 |
6384 |
383.11 |
| Jun 23 2017 |
8243 |
383.11 |
| Jun 16 2017 |
6488 |
383.11 |
| Jun 16 2017 |
8256 |
383.11 |
| Jun 09 2017 |
6542 |
383.11 |
| Jun 09 2017 |
8161 |
383.11 |
| Jun 02 2017 |
6568 |
383.11 |
| Jun 02 2017 |
8358 |
383.11 |
| Jun 01 2017 |
1146 |
335 |
| May 26 2017 |
6643 |
383.11 |
| May 26 2017 |
8371 |
383.11 |
| May 19 2017 |
6673 |
383.11 |
| May 19 2017 |
8468 |
383.11 |
| May 12 2017 |
6840 |
383.11 |
| May 12 2017 |
8574 |
383.11 |
| May 01 2017 |
1165 |
335 |
| Apr 01 2017 |
1063 |
335 |
| Mar 01 2017 |
980 |
335 |
| Feb 01 2017 |
946 |
335 |
| Nov 01 2016 |
943 |
335 |
| Oct 01 2016 |
863 |
335 |
| Sep 01 2016 |
852 |
335 |
| Aug 01 2016 |
651 |
335 |
| Jul 01 2016 |
622 |
335 |
| Jun 01 2016 |
592 |
335 |
| May 25 2016 |
21170 |
513.05 |
| May 25 2016 |
30005 |
513.05 |
| May 18 2016 |
21345 |
513.05 |
| May 18 2016 |
30250 |
513.05 |
| May 11 2016 |
22028 |
522.98 |
| May 11 2016 |
31460 |
522.98 |
| May 04 2016 |
21897 |
522.98 |
| May 04 2016 |
31335 |
522.98 |
| May 01 2016 |
586 |
335 |
| Apr 27 2016 |
22314 |
522.98 |
| Apr 27 2016 |
31800 |
522.98 |
| Apr 20 2016 |
22316 |
522.98 |
| Apr 20 2016 |
31738 |
522.98 |
| Apr 13 2016 |
22127 |
522.98 |
| Apr 13 2016 |
31666 |
522.98 |
| Apr 06 2016 |
22275 |
522.98 |
| Apr 06 2016 |
32032 |
522.98 |
| Mar 30 2016 |
22139 |
522.98 |
| Mar 30 2016 |
31826 |
522.98 |
| Mar 23 2016 |
22076 |
522.98 |
| Mar 23 2016 |
31916 |
522.98 |
| Mar 16 2016 |
22054 |
522.98 |
| Mar 16 2016 |
31956 |
522.98 |
| Mar 09 2016 |
21945 |
522.98 |
| Mar 09 2016 |
32006 |
522.98 |
| Mar 02 2016 |
21882 |
522.98 |
| Mar 02 2016 |
31657 |
522.98 |
| Feb 24 2016 |
21796 |
522.98 |
| Feb 24 2016 |
31483 |
522.98 |
| Feb 17 2016 |
21900 |
522.98 |
| Feb 17 2016 |
31779 |
522.98 |
| Feb 10 2016 |
21838 |
522.98 |
| Feb 10 2016 |
31663 |
522.98 |
| Feb 03 2016 |
21815 |
522.98 |
| Feb 03 2016 |
31630 |
522.98 |
| Jan 27 2016 |
21724 |
522.98 |
| Jan 27 2016 |
31565 |
522.98 |
| Jan 20 2016 |
21767 |
522.98 |
| Jan 20 2016 |
31558 |
522.98 |
| Jan 13 2016 |
21820 |
522.98 |
| Jan 13 2016 |
31609 |
522.98 |
| Jan 06 2016 |
21841 |
522.98 |
| Jan 06 2016 |
31627 |
522.98 |
| Dec 30 2015 |
21824 |
522.98 |
| Dec 30 2015 |
31611 |
522.98 |
| Dec 23 2015 |
21823 |
522.98 |
| Dec 23 2015 |
31608 |
522.98 |
| Dec 16 2015 |
21823 |
522.98 |
| Dec 16 2015 |
31609 |
522.98 |
| Dec 09 2015 |
21833 |
522.98 |
| Dec 09 2015 |
31614 |
522.98 |
| Dec 02 2015 |
21835 |
522.98 |
| Dec 02 2015 |
31616 |
522.98 |
| Nov 25 2015 |
21836 |
522.98 |
| Nov 25 2015 |
31618 |
522.98 |
| Nov 18 2015 |
21836 |
522.98 |
| Nov 18 2015 |
31617 |
522.98 |
| Nov 11 2015 |
21836 |
522.98 |
| Nov 11 2015 |
31599 |
522.98 |
| Nov 04 2015 |
21836 |
522.98 |
| Nov 04 2015 |
31599 |
522.98 |
| Oct 28 2015 |
21796 |
522.98 |
| Oct 28 2015 |
31549 |
522.98 |
| Oct 21 2015 |
21823 |
522.98 |
| Oct 21 2015 |
31516 |
522.98 |
| Oct 14 2015 |
21785 |
522.98 |
| Oct 14 2015 |
31465 |
522.98 |
| Oct 07 2015 |
21712 |
522.98 |
| Oct 07 2015 |
31457 |
522.98 |
| Sep 30 2015 |
21711 |
522.98 |
| Sep 30 2015 |
31477 |
522.98 |
| Sep 23 2015 |
21681 |
522.98 |
| Sep 23 2015 |
31500 |
522.98 |
| Sep 16 2015 |
21653 |
522.98 |
| Sep 16 2015 |
31326 |
522.98 |
| Sep 09 2015 |
21598 |
522.98 |
| Sep 09 2015 |
31249 |
522.98 |
| Sep 02 2015 |
21368 |
522.98 |
| Sep 02 2015 |
31196 |
522.98 |
| Aug 26 2015 |
21613 |
522.98 |
| Aug 26 2015 |
31395 |
522.98 |
| Aug 19 2015 |
21697 |
522.98 |
| Aug 19 2015 |
31684 |
522.98 |
| Aug 12 2015 |
21847 |
522.98 |
| Aug 12 2015 |
31848 |
522.98 |
| Aug 05 2015 |
21779 |
522.98 |
| Aug 05 2015 |
31814 |
522.98 |
| Jul 29 2015 |
21983 |
522.98 |
| Jul 29 2015 |
32010 |
522.98 |
| Jul 22 2015 |
21905 |
522.98 |
| Jul 22 2015 |
32098 |
522.98 |
| Jul 15 2015 |
22006 |
522.98 |
| Jul 15 2015 |
32297 |
522.98 |
| Jul 08 2015 |
22030 |
522.98 |
| Jul 08 2015 |
32434 |
522.98 |
| Jul 01 2015 |
22159 |
522.98 |
| Jul 01 2015 |
32579 |
522.98 |
| Jun 24 2015 |
21459 |
513.05 |
| Jun 24 2015 |
31578 |
513.05 |
| Jun 17 2015 |
21556 |
513.05 |
| Jun 17 2015 |
31601 |
513.05 |
| Jun 10 2015 |
21581 |
513.05 |
| Jun 10 2015 |
31710 |
513.05 |
| Jun 03 2015 |
22392 |
524.1 |
| Jun 03 2015 |
33149 |
524.1 |
| May 27 2015 |
23893 |
546.18 |
| May 27 2015 |
35245 |
546.18 |
| May 20 2015 |
23994 |
546.18 |
| May 20 2015 |
35322 |
546.18 |
