| May 24 2024 |
3082 |
392.21 |
| May 24 2024 |
2111 |
316.77 |
| May 24 2024 |
3068 |
316.77 |
| May 22 2024 |
3101 |
392.21 |
| May 22 2024 |
2121 |
316.77 |
| May 22 2024 |
3077 |
316.77 |
| May 15 2024 |
2866 |
386.12 |
| May 15 2024 |
2053 |
316.77 |
| May 15 2024 |
2841 |
316.77 |
| May 08 2024 |
2888 |
386.12 |
| May 08 2024 |
2014 |
316.77 |
| May 08 2024 |
2819 |
316.77 |
| May 01 2024 |
2403 |
394.87 |
| May 01 2024 |
1992 |
314.59 |
| May 01 2024 |
2896 |
316.77 |
| Apr 24 2024 |
4303 |
400.61 |
| Apr 24 2024 |
2998 |
316.71 |
| Apr 24 2024 |
4080 |
316.71 |
| Apr 17 2024 |
4595 |
402.71 |
| Apr 17 2024 |
2987 |
316.58 |
| Apr 17 2024 |
4483 |
322.35 |
| Apr 10 2024 |
4585 |
402.71 |
| Apr 10 2024 |
2987 |
316.58 |
| Apr 10 2024 |
4500 |
322.35 |
| Apr 03 2024 |
4617 |
402.71 |
| Apr 03 2024 |
2977 |
316.58 |
| Apr 03 2024 |
4503 |
322.35 |
| Mar 27 2024 |
4664 |
402.71 |
| Mar 27 2024 |
2973 |
316.58 |
| Mar 27 2024 |
4506 |
322.35 |
| Mar 21 2024 |
4720 |
402.71 |
| Mar 21 2024 |
2990 |
316.58 |
| Mar 21 2024 |
4499 |
322.35 |
| Mar 14 2024 |
4608 |
402.71 |
| Mar 14 2024 |
2906 |
315 |
| Mar 14 2024 |
3908 |
311.37 |
| Mar 07 2024 |
4621 |
402.71 |
| Mar 07 2024 |
2924 |
315 |
| Mar 07 2024 |
3916 |
311.37 |
| Feb 29 2024 |
4713 |
402.71 |
| Feb 29 2024 |
2925 |
315 |
| Feb 29 2024 |
3932 |
311.37 |
| Feb 22 2024 |
4694 |
402.71 |
| Feb 22 2024 |
2757 |
310.18 |
| Feb 22 2024 |
4033 |
312.94 |
| Feb 15 2024 |
4684 |
402.71 |
| Feb 15 2024 |
2935 |
315 |
| Feb 15 2024 |
3943 |
311.37 |
| Feb 08 2024 |
4657 |
402.71 |
| Feb 08 2024 |
2925 |
315 |
| Feb 08 2024 |
3907 |
311.37 |
| Feb 01 2024 |
4499 |
402.71 |
| Feb 01 2024 |
3021 |
316.58 |
| Feb 01 2024 |
4358 |
322.35 |
| Jan 25 2024 |
4480 |
402.71 |
| Jan 25 2024 |
3014 |
316.58 |
| Jan 25 2024 |
4347 |
322.35 |
| Jan 18 2024 |
4480 |
402.71 |
| Jan 18 2024 |
3004 |
316.58 |
| Jan 18 2024 |
4344 |
322.35 |
| Jan 11 2024 |
4480 |
402.71 |
| Jan 11 2024 |
3002 |
316.58 |
| Jan 11 2024 |
4345 |
322.35 |
| Jan 04 2024 |
4480 |
402.71 |
| Jan 04 2024 |
3002 |
316.58 |
| Jan 04 2024 |
4346 |
322.35 |
| Dec 28 2023 |
4480 |
402.71 |
| Dec 28 2023 |
3004 |
316.58 |
| Dec 28 2023 |
4347 |
322.35 |
| Dec 21 2023 |
4480 |
402.71 |
| Dec 21 2023 |
3004 |
316.58 |
| Dec 21 2023 |
4347 |
322.35 |
| Dec 14 2023 |
4480 |
402.71 |
| Dec 14 2023 |
3003 |
316.58 |
| Dec 14 2023 |
4347 |
322.35 |
| Dec 07 2023 |
4480 |
402.71 |
| Dec 07 2023 |
3003 |
316.58 |
| Dec 07 2023 |
4347 |
322.35 |
| Nov 30 2023 |
4467 |
402.71 |
| Nov 30 2023 |
3002 |
316.58 |
| Nov 30 2023 |
4348 |
322.35 |
| Nov 23 2023 |
4467 |
402.71 |
| Nov 23 2023 |
3002 |
316.58 |
| Nov 23 2023 |
4347 |
322.35 |
| Nov 16 2023 |
4467 |
402.71 |
| Nov 16 2023 |
3002 |
316.58 |
| Nov 16 2023 |
4342 |
322.35 |
| Nov 09 2023 |
4466 |
402.71 |
| Nov 09 2023 |
3315 |
325.72 |
| Nov 09 2023 |
4509 |
325.72 |
| Nov 02 2023 |
4466 |
402.71 |
| Nov 02 2023 |
3315 |
325.72 |
| Nov 02 2023 |
4509 |
325.72 |
| Oct 26 2023 |
4389 |
402.71 |
| Oct 26 2023 |
3322 |
325.72 |
| Oct 26 2023 |
4503 |
325.72 |
| Oct 19 2023 |
4408 |
402.71 |
| Oct 19 2023 |
3321 |
325.72 |
| Oct 19 2023 |
4470 |
325.72 |
| Oct 12 2023 |
4407 |
402.71 |
| Oct 12 2023 |
3324 |
325.72 |
| Oct 12 2023 |
4471 |
325.72 |
| Oct 05 2023 |
4403 |
402.71 |
| Oct 05 2023 |
3321 |
325.72 |
| Oct 05 2023 |
4385 |
325.72 |
| Sep 28 2023 |
4503 |
402.71 |
| Sep 28 2023 |
3321 |
325.72 |
| Sep 28 2023 |
4438 |
325.72 |
| Sep 21 2023 |
4493 |
402.71 |
| Sep 21 2023 |
3314 |
325.72 |
| Sep 21 2023 |
4424 |
325.72 |
| Sep 14 2023 |
4325 |
396.37 |
| Sep 14 2023 |
3325 |
325.72 |
| Sep 14 2023 |
4426 |
325.72 |
| Sep 07 2023 |
4343 |
396.37 |
| Sep 07 2023 |
3328 |
325.72 |
| Sep 07 2023 |
4434 |
325.72 |
| Aug 31 2023 |
4336 |
396.37 |
| Aug 31 2023 |
3363 |
325.72 |
| Aug 31 2023 |
4454 |
325.72 |
| Aug 24 2023 |
4364 |
396.37 |
| Aug 24 2023 |
3358 |
325.72 |
| Aug 24 2023 |
4443 |
325.72 |
| Aug 17 2023 |
4352 |
396.37 |
| Aug 17 2023 |
3380 |
325.72 |
| Aug 17 2023 |
4464 |
325.72 |
| Aug 10 2023 |
4364 |
396.37 |
| Aug 10 2023 |
3385 |
325.72 |
| Aug 10 2023 |
4483 |
325.72 |
| Aug 03 2023 |
4324 |
396.37 |
| Aug 03 2023 |
3365 |
325.72 |
| Aug 03 2023 |
4459 |
325.72 |
| Jul 27 2023 |
4347 |
396.37 |
| Jul 27 2023 |
3380 |
325.72 |
| Jul 27 2023 |
4460 |
325.72 |
| Jul 20 2023 |
4376 |
396.37 |
| Jul 20 2023 |
3407 |
325.72 |
| Jul 20 2023 |
4430 |
325.72 |
| Jul 13 2023 |
4364 |
396.37 |
| Jul 13 2023 |
3436 |
325.72 |
| Jul 13 2023 |
4462 |
325.72 |
| Jul 06 2023 |
4403 |
396.37 |
| Jul 06 2023 |
3460 |
325.72 |
| Jul 06 2023 |
4473 |
325.72 |
| Jun 29 2023 |
4391 |
396.37 |
| Jun 29 2023 |
3433 |
325.72 |
| Jun 29 2023 |
4462 |
325.72 |
| Jun 22 2023 |
4406 |
396.37 |
| Jun 22 2023 |
3431 |
325.72 |
| Jun 22 2023 |
4453 |
325.72 |
| Jun 15 2023 |
3628 |
373.84 |
| Jun 15 2023 |
3160 |
316.58 |
| Jun 15 2023 |
4482 |
325.72 |
| Jun 08 2023 |
3657 |
373.84 |
| Jun 08 2023 |
2999 |
311.76 |
| Jun 08 2023 |
4927 |
334.03 |
| Jun 01 2023 |
3703 |
373.84 |
| Jun 01 2023 |
3245 |
320.01 |
| Jun 01 2023 |
4349 |
322.59 |
| May 25 2023 |
3660 |
373.84 |
| May 25 2023 |
3221 |
320.01 |
| May 25 2023 |
4339 |
322.59 |
| May 18 2023 |
4230 |
390.62 |
| May 18 2023 |
3464 |
327.19 |
| May 18 2023 |
4530 |
327.19 |
| May 11 2023 |
4192 |
390.62 |
| May 11 2023 |
3436 |
327.19 |
| May 11 2023 |
4494 |
327.19 |
| May 04 2023 |
4068 |
390.07 |
| May 04 2023 |
3376 |
327.19 |
| May 04 2023 |
4419 |
327.19 |
| Apr 27 2023 |
4001 |
390.07 |
| Apr 27 2023 |
3380 |
327.19 |
| Apr 27 2023 |
4393 |
327.19 |
| Apr 20 2023 |
3949 |
390.07 |
| Apr 20 2023 |
3340 |
327.19 |
| Apr 20 2023 |
4377 |
327.19 |
| Apr 13 2023 |
3909 |
390.07 |
| Apr 13 2023 |
3317 |
327.19 |
| Apr 13 2023 |
4338 |
327.19 |
| Apr 06 2023 |
3872 |
390.07 |
| Apr 06 2023 |
3312 |
327.19 |
| Apr 06 2023 |
4325 |
327.19 |
| Mar 30 2023 |
3817 |
390.07 |
| Mar 30 2023 |
3303 |
327.19 |
| Mar 30 2023 |
4317 |
327.19 |
| Mar 23 2023 |
3783 |
390.07 |
| Mar 23 2023 |
3267 |
327.19 |
| Mar 23 2023 |
4293 |
327.19 |
| Mar 16 2023 |
3751 |
390.07 |
| Mar 16 2023 |
3245 |
327.19 |
| Mar 16 2023 |
4260 |
327.19 |
| Mar 09 2023 |
3634 |
390.07 |
| Mar 09 2023 |
3226 |
327.19 |
| Mar 09 2023 |
4217 |
327.19 |
| Mar 02 2023 |
3611 |
390.07 |
| Mar 02 2023 |
3200 |
327.19 |
| Mar 02 2023 |
4195 |
327.19 |
| Feb 23 2023 |
3621 |
390.07 |
| Feb 23 2023 |
3194 |
327.19 |
| Feb 23 2023 |
4193 |
327.19 |
| Feb 16 2023 |
3549 |
390.07 |
| Feb 16 2023 |
3174 |
327.19 |
| Feb 16 2023 |
4145 |
327.19 |
| Feb 09 2023 |
3550 |
390.07 |
| Feb 09 2023 |
3165 |
327.19 |
| Feb 09 2023 |
4141 |
327.19 |
| Feb 02 2023 |
3553 |
390.07 |
| Feb 02 2023 |
3143 |
327.19 |
| Feb 02 2023 |
4121 |
327.19 |
| Jan 26 2023 |
3552 |
390.07 |
| Jan 26 2023 |
3135 |
327.19 |
| Jan 26 2023 |
4116 |
327.19 |
| Jan 19 2023 |
3552 |
390.07 |
| Jan 19 2023 |
3129 |
327.19 |
| Jan 19 2023 |
4111 |
327.19 |
| Jan 12 2023 |
3552 |
390.07 |
| Jan 12 2023 |
3129 |
327.19 |
| Jan 12 2023 |
4111 |
327.19 |
| Jan 05 2023 |
3552 |
390.07 |
| Jan 05 2023 |
3129 |
327.19 |
| Jan 05 2023 |
4111 |
327.19 |
| Dec 29 2022 |
3552 |
390.07 |
| Dec 29 2022 |
3129 |
327.19 |
| Dec 29 2022 |
4111 |
327.19 |
| Dec 22 2022 |
3552 |
390.07 |
| Dec 22 2022 |
3129 |
327.19 |
| Dec 22 2022 |
4111 |
327.19 |
| Dec 15 2022 |
3542 |
390.07 |
| Dec 15 2022 |
3129 |
327.19 |
| Dec 15 2022 |
4111 |
327.19 |
| Dec 08 2022 |
3542 |
390.07 |
| Dec 08 2022 |
3125 |
327.19 |
| Dec 08 2022 |
4107 |
327.19 |
| Dec 01 2022 |
3542 |
390.07 |
| Dec 01 2022 |
3125 |
327.19 |
| Dec 01 2022 |
4107 |
327.19 |
| Nov 24 2022 |
3542 |
390.07 |
| Nov 24 2022 |
3125 |
327.19 |
| Nov 24 2022 |
4107 |
327.19 |
| Nov 17 2022 |
3531 |
390.07 |
| Nov 17 2022 |
3125 |
327.19 |
| Nov 17 2022 |
4110 |
327.19 |
| Nov 10 2022 |
3532 |
390.07 |
| Nov 10 2022 |
3125 |
327.19 |
| Nov 10 2022 |
4111 |
327.19 |
| Nov 03 2022 |
3530 |
390.07 |
| Nov 03 2022 |
3117 |
327.19 |
| Nov 03 2022 |
4104 |
327.19 |
| Oct 27 2022 |
3530 |
390.07 |
| Oct 27 2022 |
3115 |
327.19 |
| Oct 27 2022 |
4099 |
327.19 |
| Oct 20 2022 |
3535 |
390.07 |
| Oct 20 2022 |
3115 |
327.19 |
| Oct 20 2022 |
4098 |
327.19 |
| Oct 13 2022 |
3528 |
390.07 |
| Oct 13 2022 |
3115 |
327.19 |
| Oct 13 2022 |
4099 |
327.19 |
| Oct 06 2022 |
3529 |
390.07 |
| Oct 06 2022 |
3116 |
327.19 |
| Oct 06 2022 |
4097 |
327.19 |
| Sep 29 2022 |
3521 |
390.07 |
| Sep 29 2022 |
3124 |
327.19 |
| Sep 29 2022 |
4099 |
327.19 |
| Sep 22 2022 |
3505 |
390.07 |
| Sep 22 2022 |
3123 |
327.19 |
| Sep 22 2022 |
4097 |
327.19 |
| Sep 15 2022 |
3498 |
390.07 |
| Sep 15 2022 |
3116 |
327.19 |
| Sep 15 2022 |
4093 |
327.19 |
| Sep 08 2022 |
3503 |
390.07 |
| Sep 08 2022 |
3101 |
327.19 |
| Sep 08 2022 |
4089 |
327.19 |
| Sep 01 2022 |
3471 |
390.07 |
| Sep 01 2022 |
3188 |
332.35 |
| Sep 01 2022 |
4324 |
333.62 |
| Aug 25 2022 |
3441 |
390.07 |
| Aug 25 2022 |
3473 |
343.89 |
| Aug 25 2022 |
4606 |
340.89 |
| Aug 18 2022 |
3394 |
390.07 |
| Aug 18 2022 |
3460 |
343.89 |
| Aug 18 2022 |
4578 |
340.89 |
| Aug 11 2022 |
3379 |
390.07 |
| Aug 11 2022 |
3411 |
343.89 |
| Aug 11 2022 |
4545 |
340.89 |
| Aug 04 2022 |
3362 |
390.07 |
| Aug 04 2022 |
3408 |
343.89 |
| Aug 04 2022 |
4523 |
340.89 |
| Jul 28 2022 |
3325 |
390.07 |
| Jul 28 2022 |
3838 |
360.53 |
| Jul 28 2022 |
4644 |
345.14 |
| Jul 21 2022 |
3304 |
390.07 |
| Jul 21 2022 |
3774 |
360.53 |
| Jul 21 2022 |
4596 |
345.14 |
| Jul 14 2022 |
3299 |
390.07 |
| Jul 14 2022 |
3766 |
360.53 |
| Jul 14 2022 |
4594 |
345.14 |
| Jul 07 2022 |
3237 |
390.07 |
| Jul 07 2022 |
3723 |
360.53 |
| Jul 07 2022 |
4556 |
345.14 |
| Jun 30 2022 |
3089 |
386.29 |
| Jun 30 2022 |
3703 |
360.53 |
| Jun 30 2022 |
4539 |
345.14 |
| Jun 23 2022 |
3083 |
386.29 |
| Jun 23 2022 |
3686 |
360.53 |
| Jun 23 2022 |
4522 |
345.14 |
| Jun 16 2022 |
3030 |
386.29 |
| Jun 16 2022 |
3287 |
351.3 |
| Jun 16 2022 |
4941 |
356.94 |
| Jun 09 2022 |
2997 |
386.29 |
| Jun 09 2022 |
3252 |
351.3 |
| Jun 09 2022 |
4849 |
356.94 |
| Jun 02 2022 |
2933 |
386.29 |
| Jun 02 2022 |
2888 |
341.13 |
| Jun 02 2022 |
5163 |
366.52 |
| May 26 2022 |
2888 |
386.29 |
| May 26 2022 |
2847 |
341.13 |
| May 26 2022 |
5045 |
366.52 |
| May 19 2022 |
2782 |
386.29 |
| May 19 2022 |
2757 |
341.13 |
| May 19 2022 |
4916 |
366.52 |
| May 12 2022 |
2766 |
386.29 |
| May 12 2022 |
2738 |
341.13 |
| May 12 2022 |
4876 |
366.52 |
| May 05 2022 |
3161 |
407.62 |
| May 05 2022 |
2655 |
341.13 |
| May 05 2022 |
4436 |
359.73 |
| Apr 28 2022 |
3043 |
407.62 |
| Apr 28 2022 |
2996 |
359.94 |
| Apr 28 2022 |
4981 |
375.02 |
| Apr 21 2022 |
2838 |
407.62 |
| Apr 21 2022 |
3066 |
368.64 |
| Apr 21 2022 |
5117 |
382.34 |
| Apr 14 2022 |
2696 |
407.62 |
| Apr 14 2022 |
3033 |
368.64 |
| Apr 14 2022 |
5037 |
382.34 |
| Apr 07 2022 |
2588 |
407.62 |
| Apr 07 2022 |
2989 |
368.64 |
| Apr 07 2022 |
4961 |
382.34 |
| Mar 31 2022 |
2572 |
407.62 |
| Mar 31 2022 |
2980 |
368.64 |
| Mar 31 2022 |
4949 |
382.34 |
| Mar 24 2022 |
2404 |
407.62 |
| Mar 24 2022 |
2913 |
368.64 |
| Mar 24 2022 |
4815 |
382.34 |
| Mar 17 2022 |
2400 |
407.62 |
| Mar 17 2022 |
2873 |
368.64 |
| Mar 17 2022 |
4785 |
382.34 |
| Mar 10 2022 |
2258 |
407.62 |
| Mar 10 2022 |
2852 |
368.64 |
| Mar 10 2022 |
4709 |
382.34 |
| Mar 03 2022 |
2302 |
407.62 |
| Mar 03 2022 |
2860 |
368.64 |
| Mar 03 2022 |
4717 |
382.34 |
| Feb 24 2022 |
2229 |
407.62 |
| Feb 24 2022 |
2840 |
368.64 |
| Feb 24 2022 |
4595 |
382.34 |
| Feb 17 2022 |
2088 |
407.62 |
| Feb 17 2022 |
2100 |
338.07 |
| Feb 17 2022 |
3797 |
368.43 |
| Feb 10 2022 |
2136 |
407.62 |
| Feb 10 2022 |
2112 |
338.07 |
| Feb 10 2022 |
3863 |
368.43 |
| Feb 03 2022 |
2159 |
407.62 |
| Feb 03 2022 |
2120 |
338.07 |
| Feb 03 2022 |
3882 |
368.43 |
| Jan 27 2022 |
2188 |
407.62 |
| Jan 27 2022 |
2125 |
338.07 |
| Jan 27 2022 |
3882 |
368.43 |
| Jan 20 2022 |
2215 |
407.62 |
| Jan 20 2022 |
2128 |
338.07 |
| Jan 20 2022 |
3898 |
368.43 |
| Jan 13 2022 |
2215 |
407.62 |
| Jan 13 2022 |
2130 |
338.07 |
| Jan 13 2022 |
3903 |
368.43 |
| Jan 06 2022 |
2215 |
407.62 |
| Jan 06 2022 |
2130 |
338.07 |
| Jan 06 2022 |
3903 |
368.43 |
| Dec 30 2021 |
2215 |
407.62 |
| Dec 30 2021 |
2130 |
338.07 |
| Dec 30 2021 |
3903 |
368.43 |
| Dec 23 2021 |
2215 |
407.62 |
| Dec 23 2021 |
2130 |
338.07 |
| Dec 23 2021 |
3903 |
368.43 |
| Dec 16 2021 |
2215 |
407.62 |
| Dec 16 2021 |
2130 |
338.07 |
| Dec 16 2021 |
3903 |
368.43 |
| Dec 09 2021 |
2215 |
407.62 |
| Dec 09 2021 |
2130 |
338.07 |
| Dec 09 2021 |
3903 |
368.43 |
| Dec 02 2021 |
2215 |
407.62 |
| Dec 02 2021 |
2131 |
338.07 |
| Dec 02 2021 |
3903 |
368.43 |
| Nov 25 2021 |
2215 |
407.62 |
| Nov 25 2021 |
2131 |
338.07 |
| Nov 25 2021 |
3903 |
368.43 |
| Nov 18 2021 |
2215 |
407.62 |
| Nov 18 2021 |
2131 |
338.07 |
| Nov 18 2021 |
3903 |
368.43 |
| Nov 11 2021 |
2215 |
407.62 |
| Nov 11 2021 |
2131 |
338.07 |
| Nov 11 2021 |
3903 |
368.43 |
| Nov 04 2021 |
2241 |
407.62 |
| Nov 04 2021 |
2131 |
338.07 |
| Nov 04 2021 |
3913 |
368.43 |
| Oct 28 2021 |
2241 |
407.62 |
| Oct 28 2021 |
2131 |
338.07 |
| Oct 28 2021 |
3913 |
368.43 |
| Oct 21 2021 |
2241 |
407.62 |
| Oct 21 2021 |
2131 |
338.07 |
| Oct 21 2021 |
3913 |
368.43 |
| Oct 14 2021 |
2252 |
407.62 |
| Oct 14 2021 |
2131 |
338.07 |
| Oct 14 2021 |
3915 |
368.43 |
| Oct 07 2021 |
2253 |
407.62 |
| Oct 07 2021 |
2132 |
338.07 |
| Oct 07 2021 |
3915 |
368.43 |
| Sep 30 2021 |
2217 |
407.62 |
| Sep 30 2021 |
2095 |
338.07 |
| Sep 30 2021 |
3874 |
368.43 |
| Sep 23 2021 |
2193 |
407.62 |
| Sep 23 2021 |
1763 |
321.18 |
| Sep 23 2021 |
2596 |
329.09 |
| Sep 16 2021 |
2502 |
427.31 |
| Sep 16 2021 |
1747 |
321.18 |
| Sep 16 2021 |
2360 |
321.18 |
| Sep 09 2021 |
2526 |
427.31 |
| Sep 09 2021 |
1735 |
321.18 |
| Sep 09 2021 |
2353 |
321.18 |
| Sep 02 2021 |
2539 |
427.31 |
| Sep 02 2021 |
1651 |
321.18 |
| Sep 02 2021 |
2247 |
321.18 |
| Aug 26 2021 |
2505 |
427.31 |
| Aug 26 2021 |
1623 |
321.18 |
| Aug 26 2021 |
2203 |
321.18 |
| Aug 19 2021 |
2531 |
427.31 |
| Aug 19 2021 |
1454 |
321.18 |
| Aug 19 2021 |
2042 |
321.18 |
| Aug 12 2021 |
2341 |
418.5 |
| Aug 12 2021 |
1415 |
321.18 |
| Aug 12 2021 |
1997 |
321.18 |
| Aug 05 2021 |
2298 |
418.5 |
| Aug 05 2021 |
1372 |
321.18 |
| Aug 05 2021 |
1897 |
321.18 |
| Jul 29 2021 |
2297 |
418.5 |
| Jul 29 2021 |
1306 |
321.18 |
| Jul 29 2021 |
1815 |
321.18 |
| Jul 22 2021 |
2236 |
418.5 |
| Jul 22 2021 |
1166 |
321.18 |
| Jul 22 2021 |
1666 |
321.18 |
| Jul 15 2021 |
3009 |
451.9 |
| Jul 15 2021 |
1109 |
321.18 |
| Jul 15 2021 |
1617 |
321.18 |
| Jul 08 2021 |
3033 |
451.9 |
| Jul 08 2021 |
1083 |
321.18 |
| Jul 08 2021 |
1553 |
321.18 |
| Jul 01 2021 |
3084 |
451.9 |
| Jul 01 2021 |
1032 |
321.18 |
| Jul 01 2021 |
1515 |
321.18 |
| Jun 24 2021 |
3077 |
451.9 |
| Jun 24 2021 |
978 |
321.18 |
| Jun 24 2021 |
1403 |
321.18 |
| Jun 17 2021 |
3066 |
451.9 |
| Jun 17 2021 |
1544 |
359.07 |
| Jun 17 2021 |
2439 |
359.28 |
| Jun 10 2021 |
3016 |
451.9 |
| Jun 10 2021 |
2161 |
384.21 |
| Jun 10 2021 |
3837 |
392.52 |
| Jun 03 2021 |
5179 |
416.5 |
| May 27 2021 |
2951 |
449.58 |
| May 27 2021 |
3144 |
395.37 |
| May 27 2021 |
5793 |
415.83 |
| May 07 2021 |
9610 |
424.54 |
| Apr 30 2021 |
2062 |
442.28 |
| Apr 30 2021 |
3778 |
442.28 |
| Apr 23 2021 |
1728 |
442.28 |
| Apr 23 2021 |
3418 |
442.28 |
| Apr 16 2021 |
1386 |
442.28 |
| Apr 16 2021 |
3061 |
442.28 |
| Apr 09 2021 |
1280 |
442.28 |
| Apr 09 2021 |
2525 |
442.28 |
| Apr 02 2021 |
1257 |
442.28 |
| Apr 02 2021 |
2497 |
442.28 |
| Mar 26 2021 |
1106 |
442.28 |
| Mar 26 2021 |
2304 |
442.28 |
| Mar 19 2021 |
1074 |
442.28 |
| Mar 19 2021 |
2097 |
442.28 |
| Mar 12 2021 |
971 |
442.28 |
| Mar 12 2021 |
1918 |
442.28 |
| Mar 05 2021 |
1234 |
416.31 |
| Mar 05 2021 |
1360 |
507.38 |
| Mar 05 2021 |
1866 |
455.86 |
| Mar 05 2021 |
2900 |
442.68 |
| Feb 26 2021 |
1505 |
416.31 |
| Feb 26 2021 |
1599 |
507.38 |
| Feb 26 2021 |
2242 |
455.86 |
| Feb 26 2021 |
3331 |
442.68 |
| Feb 19 2021 |
1580 |
416.31 |
| Feb 19 2021 |
1620 |
507.38 |
| Feb 19 2021 |
2796 |
455.86 |
| Feb 19 2021 |
3737 |
442.68 |
| Feb 12 2021 |
3046 |
455.86 |
| Feb 12 2021 |
1696 |
416.31 |
| Feb 12 2021 |
1948 |
507.38 |
| Feb 12 2021 |
3998 |
442.68 |
| Feb 05 2021 |
1813 |
416.31 |
| Feb 05 2021 |
2122 |
507.38 |
| Feb 05 2021 |
3231 |
455.86 |
| Feb 05 2021 |
4203 |
442.68 |
| Jan 29 2021 |
1855 |
416.31 |
| Jan 29 2021 |
2135 |
507.38 |
| Jan 29 2021 |
3325 |
455.86 |
| Jan 29 2021 |
4316 |
442.68 |
| Jan 22 2021 |
3432 |
455.86 |
| Jan 22 2021 |
2145 |
507.38 |
| Jan 22 2021 |
1894 |
416.31 |
| Jan 22 2021 |
4414 |
442.68 |
| Jan 15 2021 |
2145 |
507.38 |
| Jan 15 2021 |
1925 |
416.31 |
| Jan 15 2021 |
3432 |
455.86 |
| Jan 15 2021 |
4491 |
442.68 |
| Jan 08 2021 |
2145 |
507.38 |
| Jan 08 2021 |
1925 |
416.31 |
| Jan 08 2021 |
3432 |
455.86 |
| Jan 08 2021 |
4475 |
442.68 |
| Jan 01 2021 |
1919 |
416.31 |
| Jan 01 2021 |
2145 |
507.38 |
| Jan 01 2021 |
3432 |
455.86 |
| Jan 01 2021 |
4445 |
442.68 |
| Dec 25 2020 |
3432 |
455.86 |
| Dec 25 2020 |
2145 |
507.38 |
| Dec 25 2020 |
1919 |
416.31 |
| Dec 25 2020 |
4445 |
442.68 |
| Dec 18 2020 |
1919 |
416.31 |
| Dec 18 2020 |
2094 |
507.38 |
| Dec 18 2020 |
3432 |
455.86 |
| Dec 18 2020 |
4445 |
442.68 |
| Dec 11 2020 |
2094 |
507.38 |
| Dec 11 2020 |
1919 |
416.31 |
| Dec 11 2020 |
3432 |
455.86 |
| Dec 11 2020 |
4435 |
442.68 |
| Dec 04 2020 |
1901 |
416.31 |
| Dec 04 2020 |
2094 |
507.38 |
| Dec 04 2020 |
3432 |
455.86 |
| Dec 04 2020 |
4407 |
442.68 |
| Nov 27 2020 |
1901 |
416.31 |
| Nov 27 2020 |
2094 |
507.38 |
| Nov 27 2020 |
3432 |
455.86 |
| Nov 27 2020 |
4407 |
442.68 |
| Nov 20 2020 |
1901 |
416.31 |
| Nov 20 2020 |
2094 |
507.38 |
| Nov 20 2020 |
3432 |
455.86 |
| Nov 20 2020 |
4407 |
442.68 |
| Nov 13 2020 |
2094 |
507.38 |
| Nov 13 2020 |
1901 |
416.31 |
| Nov 13 2020 |
3432 |
455.86 |
| Nov 13 2020 |
4407 |
442.68 |
| Nov 06 2020 |
3432 |
455.86 |
| Nov 06 2020 |
1901 |
416.31 |
| Nov 06 2020 |
2094 |
507.38 |
| Nov 06 2020 |
4474 |
442.68 |
| Oct 30 2020 |
2073 |
507.38 |
| Oct 30 2020 |
1897 |
416.31 |
| Oct 30 2020 |
3425 |
455.86 |
| Oct 30 2020 |
4420 |
442.68 |
| Oct 23 2020 |
1897 |
416.31 |
| Oct 23 2020 |
2062 |
507.38 |
| Oct 23 2020 |
3306 |
455.86 |
| Oct 23 2020 |
4378 |
442.68 |
| Oct 16 2020 |
3341 |
455.86 |
| Oct 16 2020 |
1885 |
416.31 |
| Oct 16 2020 |
1975 |
507.38 |
| Oct 16 2020 |
4358 |
442.68 |
| Oct 09 2020 |
1861 |
416.31 |
| Oct 09 2020 |
1975 |
507.38 |
| Oct 09 2020 |
3338 |
455.86 |
| Oct 09 2020 |
4331 |
442.68 |
| Oct 02 2020 |
3232 |
455.86 |
| Oct 02 2020 |
1733 |
416.31 |
| Oct 02 2020 |
1920 |
507.38 |
| Oct 02 2020 |
4105 |
442.68 |
| Sep 25 2020 |
3192 |
455.86 |
| Sep 25 2020 |
1761 |
416.31 |
| Sep 25 2020 |
1725 |
507.38 |
| Sep 25 2020 |
4139 |
442.68 |
| Sep 18 2020 |
1772 |
416.31 |
| Sep 18 2020 |
1756 |
507.38 |
| Sep 18 2020 |
3205 |
455.86 |
| Sep 18 2020 |
4156 |
442.68 |
| Sep 11 2020 |
1622 |
507.38 |
| Sep 11 2020 |
1797 |
416.31 |
| Sep 11 2020 |
3505 |
469.45 |
| Sep 11 2020 |
3966 |
442.88 |
| Sep 04 2020 |
1924 |
416.31 |
| Sep 04 2020 |
1682 |
507.38 |
| Sep 04 2020 |
3963 |
469.45 |
| Sep 04 2020 |
4447 |
442.88 |
| Aug 28 2020 |
4277 |
469.45 |
| Aug 28 2020 |
2971 |
437.5 |
| Aug 28 2020 |
2060 |
507.38 |
| Aug 28 2020 |
4192 |
431.59 |
| Aug 21 2020 |
2069 |
507.38 |
| Aug 21 2020 |
3203 |
437.5 |
| Aug 21 2020 |
4558 |
469.45 |
| Aug 21 2020 |
4555 |
431.59 |
| Aug 14 2020 |
2306 |
507.38 |
| Aug 14 2020 |
3311 |
437.5 |
| Aug 14 2020 |
3976 |
452.01 |
| Aug 14 2020 |
4300 |
425.49 |
| Aug 07 2020 |
4295 |
452.01 |
| Aug 07 2020 |
2527 |
507.38 |
| Aug 07 2020 |
3564 |
437.5 |
| Aug 07 2020 |
4632 |
425.49 |
| Jul 31 2020 |
3859 |
437.5 |
| Jul 31 2020 |
2694 |
507.38 |
| Jul 31 2020 |
4564 |
452.01 |
| Jul 31 2020 |
4899 |
425.49 |
| Jul 24 2020 |
4256 |
438.73 |
| Jul 24 2020 |
2718 |
507.38 |
| Jul 24 2020 |
4754 |
452.01 |
| Jul 24 2020 |
5191 |
424.82 |
| Jul 17 2020 |
2820 |
507.38 |
| Jul 17 2020 |
4626 |
438.73 |
| Jul 17 2020 |
5103 |
452.01 |
| Jul 17 2020 |
5459 |
424.82 |
| Jul 10 2020 |
5323 |
452.01 |
| Jul 10 2020 |
3746 |
418.32 |
| Jul 10 2020 |
3106 |
507.38 |
| Jul 10 2020 |
5121 |
417.38 |
| Jul 03 2020 |
2952 |
403 |
| Jul 03 2020 |
3158 |
504.87 |
| Jul 03 2020 |
5464 |
452.01 |
| Jul 03 2020 |
5156 |
417.38 |
| Jun 26 2020 |
3398 |
504.87 |
| Jun 26 2020 |
3171 |
403 |
| Jun 26 2020 |
5724 |
452.01 |
| Jun 26 2020 |
5468 |
417.38 |
| Jun 19 2020 |
3502 |
504.87 |
| Jun 19 2020 |
3282 |
403 |
| Jun 19 2020 |
5866 |
452.01 |
| Jun 19 2020 |
5713 |
417.38 |
| Jun 12 2020 |
2943 |
395.37 |
| Jun 12 2020 |
3661 |
504.87 |
| Jun 12 2020 |
6124 |
452.01 |
| Jun 12 2020 |
5888 |
417.38 |
| Jun 05 2020 |
3066 |
395.37 |
| Jun 05 2020 |
3828 |
504.87 |
| Jun 05 2020 |
6245 |
452.01 |
| Jun 05 2020 |
6057 |
417.38 |
| May 29 2020 |
4120 |
504.87 |
| May 29 2020 |
3171 |
395.37 |
| May 29 2020 |
6456 |
452.01 |
| May 29 2020 |
6265 |
417.38 |
| May 22 2020 |
6703 |
452.01 |
| May 22 2020 |
3314 |
395.37 |
| May 22 2020 |
4285 |
504.87 |
| May 22 2020 |
6516 |
417.38 |
| May 15 2020 |
4873 |
504.87 |
| May 15 2020 |
3390 |
395.37 |
| May 15 2020 |
7031 |
452.01 |
| May 15 2020 |
6764 |
417.38 |
| May 08 2020 |
3468 |
395.37 |
| May 08 2020 |
5033 |
504.87 |
| May 08 2020 |
7190 |
452.01 |
| May 08 2020 |
6924 |
417.38 |
| May 01 2020 |
7577 |
452.01 |
| May 01 2020 |
3661 |
395.37 |
| May 01 2020 |
5534 |
504.87 |
| May 01 2020 |
7344 |
417.38 |
| Apr 24 2020 |
3785 |
395.37 |
| Apr 24 2020 |
5645 |
504.87 |
| Apr 24 2020 |
9208 |
468.29 |
| Apr 24 2020 |
7795 |
417.38 |
| Apr 17 2020 |
9536 |
468.29 |
| Apr 17 2020 |
3805 |
395.37 |
| Apr 17 2020 |
5653 |
504.87 |
| Apr 17 2020 |
7998 |
417.38 |
| Apr 10 2020 |
9809 |
468.29 |
| Apr 10 2020 |
3881 |
395.37 |
| Apr 10 2020 |
5798 |
504.87 |
| Apr 10 2020 |
8187 |
417.38 |
| Apr 03 2020 |
6157 |
504.87 |
| Apr 03 2020 |
3989 |
395.37 |
| Apr 03 2020 |
10179 |
468.29 |
| Apr 03 2020 |
8435 |
417.38 |
| Mar 27 2020 |
6581 |
504.87 |
| Mar 27 2020 |
4082 |
395.37 |
| Mar 27 2020 |
10545 |
468.29 |
| Mar 27 2020 |
8716 |
417.38 |
| Mar 20 2020 |
6713 |
504.87 |
| Mar 20 2020 |
4137 |
395.37 |
| Mar 20 2020 |
10749 |
468.29 |
| Mar 20 2020 |
8844 |
417.38 |
| Mar 13 2020 |
10933 |
467.9 |
| Mar 13 2020 |
6504 |
502.37 |
| Mar 13 2020 |
4176 |
395.37 |
| Mar 13 2020 |
7444 |
405.31 |
| Mar 06 2020 |
4200 |
395.37 |
| Mar 06 2020 |
6580 |
502.37 |
| Mar 06 2020 |
11136 |
467.9 |
| Mar 06 2020 |
7517 |
405.31 |
| Feb 28 2020 |
4180 |
395.37 |
| Feb 28 2020 |
6840 |
502.37 |
| Feb 28 2020 |
11159 |
467.9 |
| Feb 28 2020 |
7554 |
405.31 |
| Feb 21 2020 |
11387 |
472.18 |
| Feb 21 2020 |
4486 |
400.01 |
| Feb 21 2020 |
7539 |
405.86 |
| Feb 14 2020 |
4510 |
400.01 |
| Feb 14 2020 |
11421 |
472.18 |
| Feb 14 2020 |
7564 |
405.86 |
| Feb 07 2020 |
4485 |
400.01 |
| Feb 07 2020 |
11387 |
472.18 |
| Feb 07 2020 |
7530 |
405.86 |
| Jan 31 2020 |
4492 |
400.01 |
| Jan 31 2020 |
11469 |
472.18 |
| Jan 31 2020 |
7549 |
405.86 |
| Jan 24 2020 |
11472 |
472.18 |
| Jan 24 2020 |
4503 |
400.01 |
| Jan 24 2020 |
7551 |
405.86 |
| Jan 17 2020 |
4478 |
400.01 |
| Jan 17 2020 |
11486 |
472.18 |
| Jan 17 2020 |
7510 |
405.86 |
| Jan 10 2020 |
4479 |
400.01 |
| Jan 10 2020 |
11486 |
472.18 |
| Jan 10 2020 |
7511 |
405.86 |
| Jan 03 2020 |
4484 |
400.01 |
| Jan 03 2020 |
11488 |
472.18 |
| Jan 03 2020 |
7519 |
405.86 |
| Dec 27 2019 |
4482 |
400.01 |
| Dec 27 2019 |
11488 |
472.18 |
| Dec 27 2019 |
7518 |
405.86 |
| Dec 20 2019 |
4482 |
400.01 |
| Dec 20 2019 |
11488 |
472.18 |
| Dec 20 2019 |
7518 |
405.86 |
| Dec 13 2019 |
4482 |
400.01 |
| Dec 13 2019 |
11489 |
472.18 |
| Dec 13 2019 |
7518 |
405.86 |
| Dec 06 2019 |
11489 |
472.18 |
| Dec 06 2019 |
4480 |
400.01 |
| Dec 06 2019 |
7514 |
405.86 |
| Nov 29 2019 |
4470 |
400.01 |
| Nov 29 2019 |
11489 |
472.18 |
| Nov 29 2019 |
7518 |
405.86 |
| Nov 22 2019 |
4470 |
400.01 |
| Nov 22 2019 |
11489 |
472.18 |
| Nov 22 2019 |
7518 |
405.86 |
| Nov 15 2019 |
11489 |
472.18 |
| Nov 15 2019 |
4471 |
400.01 |
| Nov 15 2019 |
7523 |
405.86 |
| Nov 08 2019 |
4473 |
400.01 |
| Nov 08 2019 |
11456 |
472.18 |
| Nov 08 2019 |
7490 |
405.86 |
| Nov 01 2019 |
11239 |
472.18 |
| Nov 01 2019 |
4472 |
400.01 |
| Nov 01 2019 |
7386 |
405.86 |
| Oct 25 2019 |
11239 |
472.18 |
| Oct 25 2019 |
4482 |
400.01 |
| Oct 25 2019 |
7396 |
405.86 |
| Oct 18 2019 |
4482 |
400.01 |
| Oct 18 2019 |
11282 |
472.18 |
| Oct 18 2019 |
7406 |
405.86 |
| Oct 11 2019 |
4482 |
400.01 |
| Oct 11 2019 |
11248 |
472.18 |
| Oct 11 2019 |
7407 |
405.86 |
| Oct 04 2019 |
4488 |
400.01 |
| Oct 04 2019 |
11226 |
472.18 |
| Oct 04 2019 |
7400 |
405.86 |
| Sep 27 2019 |
11230 |
472.18 |
| Sep 27 2019 |
4481 |
400.01 |
| Sep 27 2019 |
7475 |
405.86 |
| Sep 20 2019 |
4486 |
400.01 |
| Sep 20 2019 |
11211 |
472.18 |
| Sep 20 2019 |
7483 |
405.86 |
| Sep 13 2019 |
4473 |
400.01 |
| Sep 13 2019 |
11274 |
472.18 |
| Sep 13 2019 |
7493 |
405.86 |
| Sep 06 2019 |
11474 |
472.18 |
| Sep 06 2019 |
4480 |
400.01 |
| Sep 06 2019 |
7611 |
405.86 |
| Aug 30 2019 |
4932 |
405.2 |
| Aug 30 2019 |
11535 |
472.18 |
| Aug 30 2019 |
7589 |
405.2 |
| Aug 23 2019 |
4985 |
405.2 |
| Aug 23 2019 |
11683 |
472.18 |
| Aug 23 2019 |
7663 |
405.2 |
| Aug 16 2019 |
6639 |
422.69 |
| Aug 16 2019 |
15713 |
521.76 |
| Aug 16 2019 |
9853 |
422.69 |
| Aug 09 2019 |
15776 |
521.76 |
| Aug 09 2019 |
6647 |
422.69 |
| Aug 09 2019 |
9888 |
422.69 |
| Aug 02 2019 |
6704 |
422.69 |
| Aug 02 2019 |
15926 |
521.76 |
| Aug 02 2019 |
9956 |
422.69 |
| Jul 26 2019 |
6590 |
420.73 |
| Jul 26 2019 |
15897 |
521.76 |
| Jul 26 2019 |
10042 |
422.69 |
| Jul 19 2019 |
6604 |
420.73 |
| Jul 19 2019 |
16161 |
521.76 |
| Jul 19 2019 |
10093 |
422.69 |
| Jul 12 2019 |
6750 |
420.73 |
| Jul 12 2019 |
16099 |
521.76 |
| Jul 12 2019 |
10247 |
422.69 |
| Jul 05 2019 |
6977 |
420.73 |
| Jul 05 2019 |
16323 |
521.76 |
| Jul 05 2019 |
10533 |
422.69 |
| Jun 28 2019 |
7099 |
420.73 |
| Jun 28 2019 |
16434 |
521.76 |
| Jun 28 2019 |
10691 |
422.69 |
| Jun 21 2019 |
16391 |
521.76 |
| Jun 21 2019 |
7082 |
420.73 |
| Jun 21 2019 |
10597 |
422.69 |
| Jun 14 2019 |
7647 |
425.28 |
| Jun 14 2019 |
16354 |
521.76 |
| Jun 14 2019 |
10995 |
425.28 |
| Jun 07 2019 |
7792 |
425.28 |
| Jun 07 2019 |
16476 |
521.76 |
| Jun 07 2019 |
11128 |
425.28 |
| May 31 2019 |
16458 |
521.76 |
| May 31 2019 |
12920 |
475.25 |
| May 31 2019 |
17413 |
469.6 |
| May 24 2019 |
14953 |
497.18 |
| May 24 2019 |
14825 |
501.06 |
| May 24 2019 |
19666 |
486.29 |
| May 17 2019 |
14868 |
501.06 |
| May 17 2019 |
15013 |
497.18 |
| May 17 2019 |
19649 |
486.29 |
| May 10 2019 |
14983 |
501.06 |
| May 10 2019 |
14988 |
497.18 |
| May 10 2019 |
19622 |
486.29 |
| May 03 2019 |
14988 |
497.18 |
| May 03 2019 |
15033 |
501.06 |
| May 03 2019 |
19653 |
486.29 |
| Apr 26 2019 |
14958 |
497.18 |
| Apr 26 2019 |
13838 |
485 |
| Apr 26 2019 |
19220 |
486.29 |
| Apr 19 2019 |
15118 |
497.18 |
| Apr 19 2019 |
13779 |
485 |
| Apr 19 2019 |
19187 |
486.29 |
| Apr 18 2019 |
13787 |
485 |
| Apr 18 2019 |
15136 |
497.18 |
| Apr 12 2019 |
19871 |
559.93 |
| Apr 12 2019 |
18449 |
546.87 |
| Apr 12 2019 |
24202 |
530.29 |
| Apr 05 2019 |
19457 |
559.93 |
| Apr 05 2019 |
17740 |
546.87 |
| Apr 05 2019 |
23580 |
530.29 |
| Mar 29 2019 |
19224 |
559.93 |
| Mar 29 2019 |
17584 |
546.87 |
| Mar 29 2019 |
23364 |
530.29 |
| Mar 22 2019 |
17178 |
546.87 |
| Mar 22 2019 |
18874 |
559.93 |
| Mar 22 2019 |
23004 |
530.29 |
| Mar 15 2019 |
17787 |
542.62 |
| Mar 15 2019 |
17270 |
546.87 |
| Mar 15 2019 |
21901 |
519.43 |
| Mar 08 2019 |
17653 |
542.62 |
| Mar 08 2019 |
19142 |
608.74 |
| Mar 08 2019 |
23692 |
542.62 |
| Mar 01 2019 |
17666 |
542.62 |
| Mar 01 2019 |
19296 |
608.74 |
| Mar 01 2019 |
23798 |
542.62 |
| Feb 22 2019 |
19388 |
608.74 |
| Feb 22 2019 |
17689 |
542.62 |
| Feb 22 2019 |
23883 |
542.62 |
| Feb 15 2019 |
17622 |
542.62 |
| Feb 15 2019 |
19206 |
608.74 |
| Feb 15 2019 |
23632 |
542.62 |
| Feb 08 2019 |
17401 |
542.62 |
| Feb 08 2019 |
19141 |
608.74 |
| Feb 08 2019 |
23396 |
542.62 |
| Feb 01 2019 |
17420 |
542.62 |
| Feb 01 2019 |
19133 |
608.74 |
| Feb 01 2019 |
23390 |
542.62 |
| Jan 25 2019 |
17412 |
542.62 |
| Jan 25 2019 |
19183 |
608.74 |
| Jan 25 2019 |
23429 |
542.62 |
| Jan 18 2019 |
17432 |
542.62 |
| Jan 18 2019 |
19263 |
608.74 |
| Jan 18 2019 |
23463 |
542.62 |
| Jan 11 2019 |
17408 |
542.62 |
| Jan 11 2019 |
19263 |
608.74 |
| Jan 11 2019 |
23441 |
542.62 |
| Jan 04 2019 |
19264 |
608.74 |
| Jan 04 2019 |
17426 |
542.62 |
| Jan 04 2019 |
23453 |
542.62 |
| Dec 28 2018 |
17426 |
542.62 |
| Dec 28 2018 |
19264 |
608.74 |
| Dec 28 2018 |
23453 |
542.62 |
| Dec 21 2018 |
17426 |
542.62 |
| Dec 21 2018 |
19264 |
608.74 |
| Dec 21 2018 |
23453 |
542.62 |
| Dec 14 2018 |
19264 |
608.74 |
| Dec 14 2018 |
17426 |
542.62 |
| Dec 14 2018 |
23453 |
542.62 |
| Dec 07 2018 |
17412 |
542.62 |
| Dec 07 2018 |
19264 |
608.74 |
| Dec 07 2018 |
23442 |
542.62 |
| Nov 30 2018 |
19264 |
608.74 |
| Nov 30 2018 |
17412 |
542.62 |
| Nov 30 2018 |
23442 |
542.62 |
| Nov 23 2018 |
19264 |
608.74 |
| Nov 23 2018 |
17412 |
542.62 |
| Nov 23 2018 |
23442 |
542.62 |
| Nov 16 2018 |
17412 |
542.62 |
| Nov 16 2018 |
19264 |
608.74 |
| Nov 16 2018 |
23442 |
542.62 |
| Nov 09 2018 |
17412 |
542.62 |
| Nov 09 2018 |
19265 |
608.74 |
| Nov 09 2018 |
23443 |
542.62 |
| Nov 02 2018 |
17412 |
542.62 |
| Nov 02 2018 |
19265 |
608.74 |
| Nov 02 2018 |
23406 |
542.62 |
| Oct 26 2018 |
19253 |
608.74 |
| Oct 26 2018 |
17412 |
542.62 |
| Oct 26 2018 |
23397 |
542.62 |
| Oct 19 2018 |
17412 |
542.62 |
| Oct 19 2018 |
19299 |
608.74 |
| Oct 19 2018 |
23430 |
542.62 |
| Oct 12 2018 |
17381 |
542.62 |
| Oct 12 2018 |
19212 |
608.74 |
| Oct 12 2018 |
23366 |
542.62 |
| Oct 05 2018 |
19223 |
608.74 |
| Oct 05 2018 |
17333 |
542.62 |
| Oct 05 2018 |
23489 |
542.62 |
| Sep 28 2018 |
17343 |
542.62 |
| Sep 28 2018 |
18740 |
608.74 |
| Sep 28 2018 |
22936 |
542.62 |
| Sep 21 2018 |
17293 |
542.62 |
| Sep 21 2018 |
18679 |
608.74 |
| Sep 21 2018 |
22888 |
542.62 |
| Sep 14 2018 |
17370 |
542.62 |
| Sep 14 2018 |
18755 |
608.74 |
| Sep 14 2018 |
22958 |
542.62 |
| Sep 07 2018 |
19134 |
608.74 |
| Sep 07 2018 |
17521 |
542.62 |
| Sep 07 2018 |
23400 |
542.62 |
| Aug 31 2018 |
19166 |
608.74 |
| Aug 31 2018 |
18960 |
568.99 |
| Aug 31 2018 |
25254 |
568.99 |
| Aug 24 2018 |
19235 |
608.74 |
| Aug 24 2018 |
18774 |
568.99 |
| Aug 24 2018 |
25208 |
568.99 |
| Aug 17 2018 |
19085 |
568.99 |
| Aug 17 2018 |
19132 |
608.74 |
| Aug 17 2018 |
25502 |
568.99 |
| Aug 10 2018 |
19057 |
568.99 |
| Aug 10 2018 |
19118 |
608.74 |
| Aug 10 2018 |
25593 |
568.99 |
| Aug 03 2018 |
19254 |
568.99 |
| Aug 03 2018 |
19341 |
608.74 |
| Aug 03 2018 |
25832 |
568.99 |
| Jul 27 2018 |
19278 |
568.99 |
| Jul 27 2018 |
19586 |
608.74 |
| Jul 27 2018 |
25931 |
568.99 |
| Jul 20 2018 |
19488 |
568.99 |
| Jul 20 2018 |
19559 |
608.74 |
| Jul 20 2018 |
26222 |
568.99 |
| Jul 13 2018 |
19808 |
608.74 |
| Jul 13 2018 |
19265 |
568.99 |
| Jul 13 2018 |
26012 |
568.99 |
| Jul 06 2018 |
19357 |
568.99 |
| Jul 06 2018 |
19658 |
608.74 |
| Jul 06 2018 |
25870 |
568.99 |
| Jun 29 2018 |
19653 |
608.74 |
| Jun 29 2018 |
19288 |
568.99 |
| Jun 29 2018 |
25787 |
568.99 |
| Jun 22 2018 |
19003 |
556.13 |
| Jun 22 2018 |
19972 |
608.74 |
| Jun 22 2018 |
25367 |
556.13 |
| Jun 15 2018 |
20090 |
608.74 |
| Jun 15 2018 |
18843 |
556.13 |
| Jun 15 2018 |
25387 |
556.13 |
| Jun 08 2018 |
18832 |
551.25 |
| Jun 08 2018 |
20204 |
608.74 |
| Jun 08 2018 |
25257 |
551.25 |
| Jun 01 2018 |
20661 |
608.74 |
| Jun 01 2018 |
19002 |
551.25 |
| Jun 01 2018 |
25622 |
551.25 |
| May 25 2018 |
19043 |
551.25 |
| May 25 2018 |
20761 |
608.74 |
| May 25 2018 |
25831 |
551.25 |
| May 18 2018 |
20922 |
608.74 |
| May 18 2018 |
19043 |
551.25 |
| May 18 2018 |
25925 |
551.25 |
| May 11 2018 |
18939 |
551.25 |
| May 11 2018 |
20943 |
608.74 |
| May 11 2018 |
26026 |
551.25 |
| May 04 2018 |
19166 |
551.25 |
| May 04 2018 |
21368 |
608.74 |
| May 04 2018 |
26289 |
551.25 |
| Apr 27 2018 |
19257 |
551.25 |
| Apr 27 2018 |
26161 |
551.25 |
| Apr 20 2018 |
19427 |
551.25 |
| Apr 20 2018 |
26353 |
551.25 |
| Apr 13 2018 |
19415 |
551.25 |
| Apr 13 2018 |
26225 |
551.25 |
| Apr 06 2018 |
19294 |
551.25 |
| Apr 06 2018 |
26345 |
551.25 |
| Mar 30 2018 |
19429 |
551.25 |
| Mar 30 2018 |
26711 |
551.25 |
| Mar 23 2018 |
19424 |
551.25 |
| Mar 23 2018 |
26914 |
551.25 |
| Mar 16 2018 |
19524 |
551.75 |
| Mar 16 2018 |
26925 |
551.75 |
| Mar 09 2018 |
19355 |
551.75 |
| Mar 09 2018 |
26865 |
551.75 |
| Mar 02 2018 |
19577 |
551.75 |
| Mar 02 2018 |
27184 |
551.75 |
| Feb 23 2018 |
19784 |
551.75 |
| Feb 23 2018 |
27395 |
551.75 |
| Feb 16 2018 |
19721 |
551.75 |
| Feb 16 2018 |
27377 |
551.75 |
| Feb 09 2018 |
19745 |
551.75 |
| Feb 09 2018 |
27051 |
551.75 |
| Feb 02 2018 |
19702 |
551.75 |
| Feb 02 2018 |
26934 |
551.75 |
| Jan 26 2018 |
19732 |
551.75 |
| Jan 26 2018 |
26990 |
551.75 |
| Jan 19 2018 |
19740 |
551.75 |
| Jan 19 2018 |
26987 |
551.75 |
| Jan 12 2018 |
19721 |
551.75 |
| Jan 12 2018 |
26989 |
551.75 |
| Jan 05 2018 |
19755 |
551.75 |
| Jan 05 2018 |
27015 |
551.75 |
| Dec 29 2017 |
19756 |
551.75 |
| Dec 29 2017 |
27015 |
551.75 |
| Dec 22 2017 |
19758 |
551.75 |
| Dec 22 2017 |
27017 |
551.75 |
| Dec 15 2017 |
19746 |
551.75 |
| Dec 15 2017 |
27010 |
551.75 |
| Dec 08 2017 |
19746 |
551.75 |
| Dec 08 2017 |
27010 |
551.75 |
| Dec 01 2017 |
19746 |
551.75 |
| Dec 01 2017 |
27010 |
551.75 |
| Nov 24 2017 |
19746 |
551.75 |
| Nov 24 2017 |
27010 |
551.75 |
| Nov 17 2017 |
19746 |
551.75 |
| Nov 17 2017 |
27011 |
551.75 |
| Nov 10 2017 |
19746 |
551.75 |
| Nov 10 2017 |
27037 |
551.75 |
| Nov 03 2017 |
19747 |
551.75 |
| Nov 03 2017 |
27038 |
551.75 |
| Oct 27 2017 |
19747 |
551.75 |
| Oct 27 2017 |
27067 |
551.75 |
| Oct 20 2017 |
19774 |
551.75 |
| Oct 20 2017 |
26987 |
551.75 |
| Oct 13 2017 |
19774 |
551.75 |
| Oct 13 2017 |
27026 |
551.75 |
| Oct 06 2017 |
19761 |
551.75 |
| Oct 06 2017 |
27017 |
551.75 |
| Sep 29 2017 |
19783 |
551.75 |
| Sep 29 2017 |
26928 |
551.75 |
| Sep 22 2017 |
19765 |
551.75 |
| Sep 22 2017 |
27214 |
551.75 |
| Sep 15 2017 |
19853 |
551.75 |
| Sep 15 2017 |
27266 |
551.75 |
| Sep 08 2017 |
19864 |
551.75 |
| Sep 08 2017 |
27385 |
551.75 |
| Sep 01 2017 |
18647 |
528.62 |
| Sep 01 2017 |
25536 |
528.62 |
| Aug 25 2017 |
18684 |
528.62 |
| Aug 25 2017 |
25914 |
528.62 |
| Aug 18 2017 |
18690 |
528.62 |
| Aug 18 2017 |
26022 |
528.62 |
| Aug 11 2017 |
18626 |
528.62 |
| Aug 11 2017 |
26063 |
528.62 |
| Aug 04 2017 |
18791 |
528.62 |
| Aug 04 2017 |
26318 |
528.62 |
| Jul 28 2017 |
18865 |
528.62 |
| Jul 28 2017 |
26475 |
528.62 |
| Jul 21 2017 |
20041 |
544.27 |
| Jul 21 2017 |
28094 |
544.27 |
| Jul 14 2017 |
20181 |
544.27 |
| Jul 14 2017 |
28242 |
544.27 |
| Jul 07 2017 |
20230 |
544.27 |
| Jul 07 2017 |
28334 |
544.27 |
| Jun 30 2017 |
20349 |
544.27 |
| Jun 30 2017 |
28411 |
544.27 |
| Jun 23 2017 |
21470 |
544.27 |
| Jun 23 2017 |
28606 |
544.27 |
| Jun 16 2017 |
21577 |
545.45 |
| Jun 16 2017 |
28690 |
545.45 |
| Jun 09 2017 |
21674 |
545.45 |
| Jun 09 2017 |
28610 |
545.45 |
| Jun 02 2017 |
23271 |
576.65 |
| Jun 02 2017 |
31245 |
576.65 |
| May 26 2017 |
24269 |
601.48 |
| May 26 2017 |
32505 |
601.48 |
| May 19 2017 |
24999 |
639.03 |
| May 19 2017 |
34053 |
639.03 |
| May 12 2017 |
25173 |
639.03 |
| May 12 2017 |
34197 |
639.03 |
| May 05 2017 |
25056 |
639.03 |
| May 05 2017 |
34107 |
639.03 |
| Apr 28 2017 |
24748 |
639.03 |
| Apr 28 2017 |
33670 |
639.03 |
| Apr 21 2017 |
25126 |
639.03 |
| Apr 21 2017 |
34139 |
639.03 |
| Apr 14 2017 |
25126 |
639.03 |
| Apr 14 2017 |
34145 |
639.03 |
| Apr 07 2017 |
25343 |
639.03 |
| Apr 07 2017 |
33814 |
639.03 |
| Mar 31 2017 |
26231 |
676.43 |
| Mar 31 2017 |
34704 |
676.43 |
| Mar 24 2017 |
25873 |
676.43 |
| Mar 24 2017 |
34130 |
676.43 |
| Mar 17 2017 |
26017 |
676.43 |
| Mar 17 2017 |
34369 |
676.43 |
| Mar 10 2017 |
26166 |
676.43 |
| Mar 10 2017 |
34381 |
676.43 |
| Mar 03 2017 |
25943 |
676.43 |
| Mar 03 2017 |
34084 |
676.43 |
| Feb 24 2017 |
25774 |
676.43 |
| Feb 24 2017 |
34041 |
676.43 |
| Feb 17 2017 |
25449 |
676.43 |
| Feb 17 2017 |
33955 |
676.43 |
| Feb 10 2017 |
25504 |
676.43 |
| Feb 10 2017 |
34121 |
676.43 |
| Feb 03 2017 |
25512 |
676.43 |
| Feb 03 2017 |
34055 |
676.43 |
| Jan 27 2017 |
25541 |
676.43 |
| Jan 27 2017 |
34050 |
676.43 |
| Jan 20 2017 |
25525 |
676.43 |
| Jan 20 2017 |
34015 |
676.43 |
| Jan 13 2017 |
25545 |
676.43 |
| Jan 13 2017 |
34004 |
676.43 |
| Jan 06 2017 |
25556 |
676.43 |
| Jan 06 2017 |
34012 |
676.43 |
| Dec 30 2016 |
25566 |
676.43 |
| Dec 30 2016 |
34022 |
676.43 |
| Dec 23 2016 |
25566 |
676.43 |
| Dec 23 2016 |
34022 |
676.43 |
| Dec 16 2016 |
25546 |
676.43 |
| Dec 16 2016 |
34012 |
676.43 |
| Dec 09 2016 |
25539 |
676.43 |
| Dec 09 2016 |
34007 |
676.43 |
| Dec 02 2016 |
25539 |
676.43 |
| Dec 02 2016 |
34008 |
676.43 |
| Nov 25 2016 |
25534 |
676.43 |
| Nov 25 2016 |
34004 |
676.43 |
| Nov 18 2016 |
25534 |
676.43 |
| Nov 18 2016 |
34004 |
676.43 |
| Nov 11 2016 |
25534 |
676.43 |
| Nov 11 2016 |
33958 |
676.43 |
| Nov 04 2016 |
25534 |
676.43 |
| Nov 04 2016 |
33958 |
676.43 |
| Oct 28 2016 |
25535 |
676.43 |
| Oct 28 2016 |
33964 |
676.43 |
| Oct 21 2016 |
25533 |
676.43 |
| Oct 21 2016 |
33986 |
676.43 |
| Oct 14 2016 |
25425 |
676.43 |
| Oct 14 2016 |
33930 |
676.43 |
| Oct 07 2016 |
25460 |
676.43 |
| Oct 07 2016 |
33985 |
676.43 |
| Sep 30 2016 |
25527 |
676.43 |
| Sep 30 2016 |
34030 |
676.43 |
| Sep 23 2016 |
25871 |
699.46 |
| Sep 23 2016 |
34154 |
699.46 |
| Sep 16 2016 |
25977 |
699.46 |
| Sep 16 2016 |
34148 |
699.46 |
| Sep 09 2016 |
26097 |
699.46 |
| Sep 09 2016 |
34309 |
699.46 |
| Sep 02 2016 |
26262 |
699.21 |
| Sep 02 2016 |
34440 |
699.21 |
| Aug 26 2016 |
26334 |
699.21 |
| Aug 26 2016 |
34258 |
699.21 |
| Aug 19 2016 |
26385 |
699.21 |
| Aug 19 2016 |
34249 |
699.21 |
| Aug 12 2016 |
26736 |
699.21 |
| Aug 12 2016 |
36988 |
699.21 |
| Aug 05 2016 |
26540 |
699.21 |
| Aug 05 2016 |
37140 |
699.21 |
| Jul 29 2016 |
26657 |
699.21 |
| Jul 29 2016 |
37443 |
699.21 |
| Jul 22 2016 |
26919 |
699.21 |
| Jul 22 2016 |
37674 |
699.21 |
| Jun 22 2016 |
27244 |
703.97 |
| Jun 22 2016 |
38855 |
703.97 |
| Jun 15 2016 |
27359 |
709.03 |
| Jun 15 2016 |
39411 |
709.03 |
| Jun 08 2016 |
27613 |
717.93 |
| Jun 08 2016 |
39711 |
717.93 |
| Jun 01 2016 |
27681 |
717.93 |
| Jun 01 2016 |
39976 |
717.93 |
| May 25 2016 |
27525 |
715.28 |
| May 25 2016 |
39699 |
715.28 |
| May 18 2016 |
27778 |
715.28 |
| May 18 2016 |
40074 |
715.28 |
| May 11 2016 |
27606 |
704.2 |
| May 11 2016 |
40051 |
704.2 |
| May 04 2016 |
27472 |
704.2 |
| May 04 2016 |
39927 |
704.2 |
| Apr 27 2016 |
27899 |
704.2 |
| Apr 27 2016 |
40429 |
704.2 |
| Apr 20 2016 |
27997 |
704.2 |
| Apr 20 2016 |
40412 |
704.2 |
| Apr 13 2016 |
27699 |
704.2 |
| Apr 13 2016 |
40439 |
704.2 |
| Apr 06 2016 |
28002 |
704.2 |
| Apr 06 2016 |
41012 |
704.2 |
| Mar 30 2016 |
27898 |
704.2 |
| Mar 30 2016 |
40819 |
704.2 |
| Mar 23 2016 |
27796 |
704.2 |
| Mar 23 2016 |
40963 |
704.2 |
| Mar 16 2016 |
27794 |
704.2 |
| Mar 16 2016 |
41011 |
704.2 |
| Mar 09 2016 |
27560 |
704.2 |
| Mar 09 2016 |
40924 |
704.2 |
| Mar 02 2016 |
27482 |
704.2 |
| Mar 02 2016 |
40435 |
704.2 |
| Feb 24 2016 |
27324 |
704.2 |
| Feb 24 2016 |
40231 |
704.2 |
| Feb 17 2016 |
27480 |
704.2 |
| Feb 17 2016 |
40668 |
704.2 |
| Feb 10 2016 |
27330 |
704.2 |
| Feb 10 2016 |
40396 |
704.2 |
| Feb 03 2016 |
27325 |
704.2 |
| Feb 03 2016 |
40354 |
704.2 |
| Jan 27 2016 |
27205 |
704.2 |
| Jan 27 2016 |
40264 |
704.2 |
| Jan 20 2016 |
27274 |
704.2 |
| Jan 20 2016 |
40293 |
704.2 |
| Jan 13 2016 |
27338 |
704.2 |
| Jan 13 2016 |
40359 |
704.2 |
| Jan 06 2016 |
27363 |
704.2 |
| Jan 06 2016 |
40382 |
704.2 |
| Dec 30 2015 |
27350 |
704.2 |
| Dec 30 2015 |
40363 |
704.2 |
| Dec 23 2015 |
27349 |
704.2 |
| Dec 23 2015 |
40360 |
704.2 |
| Dec 16 2015 |
27349 |
704.2 |
| Dec 16 2015 |
40361 |
704.2 |
| Dec 09 2015 |
27360 |
704.2 |
| Dec 09 2015 |
40368 |
704.2 |
| Dec 02 2015 |
27362 |
704.2 |
| Dec 02 2015 |
40370 |
704.2 |
| Nov 25 2015 |
27363 |
704.2 |
| Nov 25 2015 |
40372 |
704.2 |
| Nov 18 2015 |
27363 |
704.2 |
| Nov 18 2015 |
40371 |
704.2 |
| Nov 11 2015 |
27363 |
704.2 |
| Nov 11 2015 |
40349 |
704.2 |
| Nov 04 2015 |
27363 |
704.2 |
| Nov 04 2015 |
40349 |
704.2 |
| Oct 28 2015 |
27326 |
704.2 |
| Oct 28 2015 |
40284 |
704.2 |
| Oct 21 2015 |
27362 |
704.2 |
| Oct 21 2015 |
40236 |
704.2 |
| Oct 14 2015 |
27227 |
704.2 |
| Oct 14 2015 |
40082 |
704.2 |
| Oct 07 2015 |
27142 |
704.2 |
| Oct 07 2015 |
40091 |
704.2 |
| Sep 30 2015 |
27144 |
704.2 |
| Sep 30 2015 |
40124 |
704.2 |
| Sep 23 2015 |
27252 |
723.88 |
| Sep 23 2015 |
40330 |
723.88 |
| Sep 16 2015 |
27195 |
723.88 |
| Sep 16 2015 |
40111 |
723.88 |
| Sep 09 2015 |
27126 |
723.88 |
| Sep 09 2015 |
40025 |
723.88 |
| Sep 02 2015 |
26882 |
723.88 |
| Sep 02 2015 |
39981 |
723.88 |
| Aug 26 2015 |
27131 |
723.88 |
| Aug 26 2015 |
40160 |
723.88 |
| Aug 19 2015 |
27244 |
723.88 |
| Aug 19 2015 |
40475 |
723.88 |
| Aug 12 2015 |
27404 |
723.88 |
| Aug 12 2015 |
40681 |
723.88 |
| Aug 05 2015 |
27238 |
723.88 |
| Aug 05 2015 |
40549 |
723.88 |
| Jul 29 2015 |
27467 |
723.88 |
| Jul 29 2015 |
40840 |
723.88 |
| Jul 22 2015 |
27374 |
723.88 |
| Jul 22 2015 |
40951 |
723.88 |
| Jul 15 2015 |
27504 |
723.88 |
| Jul 15 2015 |
41202 |
723.88 |
| Jul 08 2015 |
27550 |
723.88 |
| Jul 08 2015 |
41285 |
723.88 |
| Jul 01 2015 |
27723 |
723.88 |
| Jul 01 2015 |
41492 |
723.88 |
| Jun 24 2015 |
27798 |
723.88 |
| Jun 24 2015 |
41568 |
723.88 |
| Jun 17 2015 |
27837 |
718.16 |
| Jun 17 2015 |
41421 |
718.16 |
| Jun 10 2015 |
27853 |
721.92 |
| Jun 10 2015 |
41677 |
721.92 |
| Jun 03 2015 |
27859 |
721.92 |
| Jun 03 2015 |
41908 |
721.92 |
| May 27 2015 |
27567 |
691.38 |
| May 27 2015 |
41146 |
691.38 |
| May 20 2015 |
27714 |
691.38 |
| May 20 2015 |
41280 |
691.38 |
