| Apr 19 2019 |
20521 |
597.83 |
| Apr 19 2019 |
28708 |
597.83 |
| Apr 18 2019 |
20531 |
597.83 |
| Apr 12 2019 |
20537 |
597.83 |
| Apr 12 2019 |
28820 |
597.83 |
| Apr 05 2019 |
19744 |
597.83 |
| Apr 05 2019 |
28060 |
597.83 |
| Mar 29 2019 |
19556 |
597.83 |
| Mar 29 2019 |
27790 |
597.83 |
| Mar 22 2019 |
19104 |
597.83 |
| Mar 22 2019 |
27366 |
597.83 |
| Mar 15 2019 |
19226 |
597.83 |
| Mar 15 2019 |
27247 |
597.83 |
| Mar 08 2019 |
18889 |
597.83 |
| Mar 08 2019 |
26847 |
597.83 |
| Mar 01 2019 |
19043 |
597.83 |
| Mar 01 2019 |
26958 |
597.83 |
| Feb 22 2019 |
19144 |
597.83 |
| Feb 22 2019 |
27045 |
597.83 |
| Feb 15 2019 |
18953 |
597.83 |
| Feb 15 2019 |
26783 |
597.83 |
| Feb 08 2019 |
18890 |
597.83 |
| Feb 08 2019 |
26536 |
597.83 |
| Feb 01 2019 |
18879 |
597.83 |
| Feb 01 2019 |
26517 |
597.83 |
| Jan 25 2019 |
18929 |
597.83 |
| Jan 25 2019 |
26537 |
597.83 |
| Jan 18 2019 |
19010 |
597.83 |
| Jan 18 2019 |
26565 |
597.83 |
| Jan 11 2019 |
19010 |
597.83 |
| Jan 11 2019 |
26531 |
597.83 |
| Jan 04 2019 |
19011 |
597.83 |
| Jan 04 2019 |
26546 |
597.83 |
| Dec 28 2018 |
19011 |
597.83 |
| Dec 28 2018 |
26546 |
597.83 |
| Dec 21 2018 |
19011 |
597.83 |
| Dec 21 2018 |
26546 |
597.83 |
| Dec 14 2018 |
19011 |
597.83 |
| Dec 14 2018 |
26546 |
597.83 |
| Dec 07 2018 |
19011 |
597.83 |
| Dec 07 2018 |
26535 |
597.83 |
| Nov 30 2018 |
19011 |
597.83 |
| Nov 30 2018 |
26535 |
597.83 |
| Nov 23 2018 |
19011 |
597.83 |
| Nov 23 2018 |
26535 |
597.83 |
| Nov 16 2018 |
19011 |
597.83 |
| Nov 16 2018 |
26535 |
597.83 |
| Nov 09 2018 |
19012 |
597.83 |
| Nov 09 2018 |
26536 |
597.83 |
| Nov 02 2018 |
19012 |
597.83 |
| Nov 02 2018 |
26495 |
597.83 |
| Oct 26 2018 |
19001 |
597.83 |
| Oct 26 2018 |
26484 |
597.83 |
| Oct 19 2018 |
19046 |
597.83 |
| Oct 19 2018 |
26527 |
597.83 |
| Oct 12 2018 |
18962 |
597.83 |
| Oct 12 2018 |
26454 |
597.83 |
| Oct 05 2018 |
18972 |
597.83 |
| Oct 05 2018 |
26576 |
597.83 |
| Sep 28 2018 |
18498 |
597.83 |
| Sep 28 2018 |
25939 |
597.83 |
| Sep 21 2018 |
18437 |
597.83 |
| Sep 21 2018 |
25867 |
597.83 |
| Sep 14 2018 |
18515 |
597.83 |
| Sep 14 2018 |
25953 |
597.83 |
| Sep 07 2018 |
18879 |
597.83 |
| Sep 07 2018 |
26431 |
597.83 |
| Aug 31 2018 |
18911 |
597.83 |
| Aug 31 2018 |
26508 |
597.83 |
| Aug 24 2018 |
18973 |
597.83 |
| Aug 24 2018 |
26455 |
597.83 |
| Aug 17 2018 |
18881 |
597.83 |
| Aug 17 2018 |
26774 |
597.83 |
| Aug 10 2018 |
18859 |
597.83 |
| Aug 10 2018 |
26873 |
597.83 |
| Aug 03 2018 |
19082 |
597.83 |
| Aug 03 2018 |
27107 |
597.83 |
| Jul 27 2018 |
19324 |
597.83 |
| Jul 27 2018 |
27233 |
597.83 |
| Jul 20 2018 |
19301 |
597.83 |
| Jul 20 2018 |
27522 |
597.83 |
| Jul 13 2018 |
19551 |
597.83 |
| Jul 13 2018 |
27302 |
597.83 |
| Jul 06 2018 |
19399 |
597.83 |
| Jul 06 2018 |
27183 |
597.83 |
| Jun 29 2018 |
19403 |
597.83 |
| Jun 29 2018 |
27103 |
597.83 |
| Jun 22 2018 |
19717 |
597.83 |
| Jun 22 2018 |
27522 |
597.83 |
| Jun 15 2018 |
19831 |
597.83 |
| Jun 15 2018 |
27528 |
597.83 |
| Jun 08 2018 |
19935 |
597.83 |
| Jun 08 2018 |
27783 |
597.83 |
| Jun 01 2018 |
20376 |
597.83 |
| Jun 01 2018 |
28179 |
597.83 |
| May 25 2018 |
20473 |
597.83 |
| May 25 2018 |
28399 |
597.83 |
| May 18 2018 |
20634 |
597.83 |
| May 18 2018 |
28479 |
597.83 |
| May 11 2018 |
20660 |
597.83 |
| May 11 2018 |
28577 |
597.83 |
| May 04 2018 |
21068 |
597.83 |
| May 04 2018 |
28869 |
597.83 |
| Apr 27 2018 |
20871 |
597.83 |
| Apr 27 2018 |
28750 |
597.83 |
| Mar 23 2018 |
19018 |
544.5 |
| Mar 23 2018 |
26366 |
544.5 |
| Mar 16 2018 |
19083 |
544.5 |
| Mar 16 2018 |
26359 |
544.5 |
| Mar 09 2018 |
18932 |
544.5 |
| Mar 09 2018 |
26288 |
544.5 |
| Mar 02 2018 |
19141 |
544.5 |
| Mar 02 2018 |
26602 |
544.5 |
| Feb 23 2018 |
19328 |
544.5 |
| Feb 23 2018 |
26804 |
544.5 |
| Feb 16 2018 |
19263 |
544.5 |
| Feb 16 2018 |
26778 |
544.5 |
| Feb 09 2018 |
19280 |
544.5 |
| Feb 09 2018 |
26465 |
544.5 |
| Feb 02 2018 |
19244 |
544.5 |
| Feb 02 2018 |
26356 |
544.5 |
| Jan 26 2018 |
19281 |
544.5 |
| Jan 26 2018 |
26418 |
544.5 |
| Jan 19 2018 |
19287 |
544.5 |
| Jan 19 2018 |
26416 |
544.5 |
| Jan 12 2018 |
19270 |
544.5 |
| Jan 12 2018 |
26421 |
544.5 |
| Jan 05 2018 |
19303 |
544.5 |
| Jan 05 2018 |
26446 |
544.5 |
| Dec 29 2017 |
19304 |
544.5 |
| Dec 29 2017 |
26446 |
544.5 |
| Dec 22 2017 |
19306 |
544.5 |
| Dec 22 2017 |
26448 |
544.5 |
| Dec 15 2017 |
19290 |
544.5 |
| Dec 15 2017 |
26438 |
544.5 |
| Dec 08 2017 |
19290 |
544.5 |
| Dec 08 2017 |
26438 |
544.5 |
| Dec 01 2017 |
19290 |
544.5 |
| Dec 01 2017 |
26438 |
544.5 |
| Nov 24 2017 |
19290 |
544.5 |
| Nov 24 2017 |
26438 |
544.5 |
| Nov 17 2017 |
19290 |
544.5 |
| Nov 17 2017 |
26439 |
544.5 |
| Nov 10 2017 |
19290 |
544.5 |
| Nov 10 2017 |
26462 |
544.5 |
| Nov 03 2017 |
19291 |
544.5 |
| Nov 03 2017 |
26463 |
544.5 |
| Oct 27 2017 |
19291 |
544.5 |
| Oct 27 2017 |
26493 |
544.5 |
| Oct 20 2017 |
19319 |
544.5 |
| Oct 20 2017 |
26418 |
544.5 |
| Oct 13 2017 |
19319 |
544.5 |
| Oct 13 2017 |
26461 |
544.5 |
| Oct 06 2017 |
19305 |
544.5 |
| Oct 06 2017 |
26452 |
544.5 |
| Sep 29 2017 |
19328 |
544.5 |
| Sep 29 2017 |
26364 |
544.5 |
| Sep 22 2017 |
19311 |
544.5 |
| Sep 22 2017 |
26638 |
544.5 |
| Sep 15 2017 |
19403 |
544.5 |
| Sep 15 2017 |
26695 |
544.5 |
| Sep 08 2017 |
19418 |
544.5 |
| Sep 08 2017 |
26814 |
544.5 |
| Sep 01 2017 |
19700 |
544.5 |
| Sep 01 2017 |
26935 |
544.5 |
| Aug 25 2017 |
19732 |
544.5 |
| Aug 25 2017 |
27330 |
544.5 |
| Aug 18 2017 |
19758 |
544.5 |
| Aug 18 2017 |
27455 |
544.5 |
| Aug 11 2017 |
19684 |
544.5 |
| Aug 11 2017 |
27490 |
544.5 |
| Aug 04 2017 |
16682 |
500.81 |
| Aug 04 2017 |
23309 |
500.81 |
| Jul 28 2017 |
16767 |
500.81 |
| Jul 28 2017 |
23470 |
500.81 |
| Jul 21 2017 |
16874 |
500.81 |
| Jul 21 2017 |
23582 |
500.81 |
| Jul 14 2017 |
16953 |
500.81 |
| Jul 14 2017 |
23672 |
500.81 |
| Jul 07 2017 |
17003 |
500.81 |
| Jul 07 2017 |
23727 |
500.81 |
| Jun 30 2017 |
17112 |
500.81 |
| Jun 30 2017 |
23821 |
500.81 |
| Jun 23 2017 |
18221 |
500.81 |
| Jun 23 2017 |
24009 |
500.81 |
| Jun 16 2017 |
18249 |
500.81 |
| Jun 16 2017 |
24003 |
500.81 |
| Jun 09 2017 |
18334 |
500.81 |
| Jun 09 2017 |
23938 |
500.81 |
| Jun 02 2017 |
18381 |
500.81 |
| Jun 02 2017 |
24231 |
500.81 |
| May 26 2017 |
18559 |
500.81 |
| May 26 2017 |
24352 |
500.81 |
| May 19 2017 |
18603 |
500.81 |
| May 19 2017 |
24666 |
500.81 |
| May 12 2017 |
18785 |
500.81 |
| May 12 2017 |
24813 |
500.81 |
| May 05 2017 |
18704 |
500.81 |
| May 05 2017 |
24746 |
500.81 |
| Apr 28 2017 |
18441 |
500.81 |
| Apr 28 2017 |
24462 |
500.81 |
| Apr 21 2017 |
18705 |
500.81 |
| Apr 21 2017 |
24717 |
500.81 |
| Apr 14 2017 |
18733 |
500.81 |
| Apr 14 2017 |
24713 |
500.81 |
| Apr 07 2017 |
18834 |
500.81 |
| Apr 07 2017 |
24398 |
500.81 |
| Mar 31 2017 |
19192 |
500.81 |
| Mar 31 2017 |
24617 |
500.81 |
| Mar 24 2017 |
16946 |
478.96 |
| Mar 24 2017 |
21419 |
478.96 |
| Mar 17 2017 |
17036 |
478.96 |
| Mar 17 2017 |
21591 |
478.96 |
| Mar 10 2017 |
17143 |
478.96 |
| Mar 10 2017 |
21641 |
478.96 |
| Mar 03 2017 |
17067 |
478.96 |
| Mar 03 2017 |
21540 |
478.96 |
| Feb 24 2017 |
16970 |
478.96 |
| Feb 24 2017 |
21566 |
478.96 |
| Feb 17 2017 |
16752 |
478.96 |
| Feb 17 2017 |
21544 |
478.96 |
| Feb 10 2017 |
16795 |
478.96 |
| Feb 10 2017 |
21646 |
478.96 |
| Feb 03 2017 |
16803 |
478.96 |
| Feb 03 2017 |
21623 |
478.96 |
| Jan 27 2017 |
16843 |
478.96 |
| Jan 27 2017 |
21629 |
478.96 |
| Jan 20 2017 |
16819 |
478.96 |
| Jan 20 2017 |
21575 |
478.96 |
| Jan 13 2017 |
16830 |
478.96 |
| Jan 13 2017 |
21550 |
478.96 |
| Jan 06 2017 |
16841 |
478.96 |
| Jan 06 2017 |
21554 |
478.96 |
| Dec 30 2016 |
16846 |
478.96 |
| Dec 30 2016 |
21561 |
478.96 |
| Dec 23 2016 |
16846 |
478.96 |
| Dec 23 2016 |
21561 |
478.96 |
| Dec 16 2016 |
16839 |
478.96 |
| Dec 16 2016 |
21562 |
478.96 |
| Dec 09 2016 |
16841 |
478.96 |
| Dec 09 2016 |
21562 |
478.96 |
| Dec 02 2016 |
16841 |
478.96 |
| Dec 02 2016 |
21562 |
478.96 |
| Nov 25 2016 |
16836 |
478.96 |
| Nov 25 2016 |
21557 |
478.96 |
| Nov 18 2016 |
16836 |
478.96 |
| Nov 18 2016 |
21557 |
478.96 |
| Nov 11 2016 |
16836 |
478.96 |
| Nov 11 2016 |
21538 |
478.96 |
| Nov 04 2016 |
16836 |
478.96 |
| Nov 04 2016 |
21538 |
478.96 |
| Oct 28 2016 |
16837 |
478.96 |
| Oct 28 2016 |
21556 |
478.96 |
| Oct 21 2016 |
16846 |
478.96 |
| Oct 21 2016 |
21579 |
478.96 |
| Oct 14 2016 |
16792 |
478.96 |
| Oct 14 2016 |
21559 |
478.96 |
| Oct 07 2016 |
16811 |
478.96 |
| Oct 07 2016 |
21568 |
478.96 |
| Sep 30 2016 |
16858 |
478.96 |
| Sep 30 2016 |
21596 |
478.96 |
| Sep 23 2016 |
16870 |
478.96 |
| Sep 23 2016 |
21429 |
478.96 |
| Sep 16 2016 |
16964 |
478.96 |
| Sep 16 2016 |
21456 |
478.96 |
| Sep 09 2016 |
17044 |
478.96 |
| Sep 09 2016 |
21542 |
478.96 |
| Sep 02 2016 |
17209 |
478.96 |
| Sep 02 2016 |
21715 |
478.96 |
| Aug 26 2016 |
17265 |
478.96 |
| Aug 26 2016 |
21510 |
478.96 |
| Aug 19 2016 |
17304 |
478.96 |
| Aug 19 2016 |
21531 |
478.96 |
| Aug 12 2016 |
17545 |
478.96 |
| Aug 12 2016 |
23389 |
478.96 |
| May 11 2016 |
24784 |
566.9 |
| May 11 2016 |
35699 |
566.9 |
| May 04 2016 |
24641 |
566.9 |
| May 04 2016 |
35571 |
566.9 |
| Apr 27 2016 |
25100 |
566.9 |
| Apr 27 2016 |
36071 |
566.9 |
| Apr 20 2016 |
25134 |
566.9 |
| Apr 20 2016 |
36030 |
566.9 |
| Apr 13 2016 |
24914 |
566.9 |
| Apr 13 2016 |
35980 |
566.9 |
| Apr 06 2016 |
25111 |
566.9 |
| Apr 06 2016 |
36444 |
566.9 |
| Mar 30 2016 |
24967 |
566.9 |
| Mar 30 2016 |
36248 |
566.9 |
| Mar 23 2016 |
24874 |
566.9 |
| Mar 23 2016 |
36318 |
566.9 |
| Mar 16 2016 |
24883 |
566.9 |
| Mar 16 2016 |
36414 |
566.9 |
| Mar 09 2016 |
24734 |
566.9 |
| Mar 09 2016 |
36455 |
566.9 |
| Mar 02 2016 |
24650 |
566.9 |
| Mar 02 2016 |
36042 |
566.9 |
| Feb 24 2016 |
24532 |
566.9 |
| Feb 24 2016 |
35839 |
566.9 |
| Feb 17 2016 |
24659 |
566.9 |
| Feb 17 2016 |
36190 |
566.9 |
| Feb 10 2016 |
24533 |
566.9 |
| Feb 10 2016 |
35973 |
566.9 |
| Feb 03 2016 |
24517 |
566.9 |
| Feb 03 2016 |
35947 |
566.9 |
| Jan 27 2016 |
24409 |
566.9 |
| Jan 27 2016 |
35865 |
566.9 |
| Jan 20 2016 |
24460 |
566.9 |
| Jan 20 2016 |
35873 |
566.9 |
| Jan 13 2016 |
24516 |
566.9 |
| Jan 13 2016 |
35937 |
566.9 |
| Jan 06 2016 |
24538 |
566.9 |
| Jan 06 2016 |
35956 |
566.9 |
| Dec 30 2015 |
24524 |
566.9 |
| Dec 30 2015 |
35934 |
566.9 |
| Dec 23 2015 |
24523 |
566.9 |
| Dec 23 2015 |
35931 |
566.9 |
| Dec 16 2015 |
24523 |
566.9 |
| Dec 16 2015 |
35932 |
566.9 |
| Dec 09 2015 |
24533 |
566.9 |
| Dec 09 2015 |
35938 |
566.9 |
| Dec 02 2015 |
24535 |
566.9 |
| Dec 02 2015 |
35940 |
566.9 |
| Nov 25 2015 |
24535 |
566.9 |
| Nov 25 2015 |
35941 |
566.9 |
| Nov 18 2015 |
24535 |
566.9 |
| Nov 18 2015 |
35940 |
566.9 |
| Nov 11 2015 |
24535 |
566.9 |
| Nov 11 2015 |
35916 |
566.9 |
| Nov 04 2015 |
24535 |
566.9 |
| Nov 04 2015 |
35916 |
566.9 |
| Oct 28 2015 |
24498 |
566.9 |
| Oct 28 2015 |
35864 |
566.9 |
| Oct 21 2015 |
24533 |
566.9 |
| Oct 21 2015 |
35824 |
566.9 |
| Oct 14 2015 |
24458 |
566.9 |
| Oct 14 2015 |
35733 |
566.9 |
| Oct 07 2015 |
24378 |
566.9 |
| Oct 07 2015 |
35725 |
566.9 |
| Sep 30 2015 |
24376 |
566.9 |
| Sep 30 2015 |
35754 |
566.9 |
| Sep 23 2015 |
24347 |
566.9 |
| Sep 23 2015 |
35762 |
566.9 |
| Sep 16 2015 |
24309 |
566.9 |
| Sep 16 2015 |
35564 |
566.9 |
| Sep 09 2015 |
24243 |
566.9 |
| Sep 09 2015 |
35483 |
566.9 |
| Sep 02 2015 |
23999 |
566.9 |
| Sep 02 2015 |
35425 |
566.9 |
| Aug 26 2015 |
24247 |
566.9 |
| Aug 26 2015 |
35618 |
566.9 |
| Aug 19 2015 |
24335 |
566.9 |
| Aug 19 2015 |
35902 |
566.9 |
| Aug 12 2015 |
24466 |
566.9 |
| Aug 12 2015 |
36055 |
566.9 |
| Aug 05 2015 |
24351 |
566.9 |
| Aug 05 2015 |
35991 |
566.9 |
| Jul 29 2015 |
24577 |
566.9 |
| Jul 29 2015 |
36225 |
566.9 |
| Jul 22 2015 |
24490 |
566.9 |
| Jul 22 2015 |
36307 |
566.9 |
| Jul 15 2015 |
24612 |
566.9 |
| Jul 15 2015 |
36533 |
566.9 |
| Jul 08 2015 |
24676 |
566.9 |
| Jul 08 2015 |
36667 |
566.9 |
| Jul 01 2015 |
24798 |
566.9 |
| Jul 01 2015 |
36827 |
566.9 |
| Jun 24 2015 |
24897 |
566.9 |
| Jun 24 2015 |
36936 |
566.9 |
| Jun 17 2015 |
24969 |
566.9 |
| Jun 17 2015 |
36877 |
566.9 |
| Jun 10 2015 |
24980 |
566.9 |
| Jun 10 2015 |
37067 |
566.9 |
| Jun 03 2015 |
25054 |
566.9 |
| Jun 03 2015 |
37340 |
566.9 |
| May 27 2015 |
24996 |
566.9 |
| May 27 2015 |
36974 |
566.9 |
| May 20 2015 |
25110 |
566.9 |
| May 20 2015 |
37079 |
566.9 |
