| Jun 23 2026 |
4582 |
448.6 |
| Jun 23 2026 |
5311 |
448.6 |
| Jun 16 2026 |
4471 |
448.6 |
| Jun 16 2026 |
5241 |
448.6 |
| Jun 09 2026 |
2738 |
397.01 |
| Jun 09 2026 |
4472 |
448.6 |
| Jun 09 2026 |
4326 |
422.81 |
| Jun 02 2026 |
2741 |
397.01 |
| Jun 02 2026 |
4345 |
448.6 |
| Jun 02 2026 |
4202 |
422.81 |
| May 26 2026 |
2753 |
397.01 |
| May 26 2026 |
4410 |
448.6 |
| May 26 2026 |
4213 |
422.81 |
| May 19 2026 |
3081 |
397.01 |
| May 19 2026 |
4406 |
448.6 |
| May 19 2026 |
4581 |
422.81 |
| May 12 2026 |
3194 |
397.01 |
| May 12 2026 |
4494 |
448.6 |
| May 12 2026 |
4722 |
422.81 |
| May 05 2026 |
3598 |
409.26 |
| May 05 2026 |
4220 |
448.6 |
| May 05 2026 |
5810 |
422.37 |
| Apr 28 2026 |
3585 |
409.26 |
| Apr 28 2026 |
3472 |
416.94 |
| Apr 28 2026 |
5772 |
413.1 |
| Apr 21 2026 |
1685 |
405.73 |
| Apr 21 2026 |
3457 |
416.94 |
| Apr 21 2026 |
5767 |
410.21 |
| Apr 14 2026 |
1780 |
405.73 |
| Apr 14 2026 |
3497 |
416.94 |
| Apr 14 2026 |
5770 |
410.21 |
| Apr 07 2026 |
1876 |
405.73 |
| Apr 07 2026 |
3519 |
416.94 |
| Apr 07 2026 |
5822 |
410.21 |
| Mar 31 2026 |
1973 |
405.73 |
| Mar 31 2026 |
3521 |
416.94 |
| Mar 31 2026 |
5902 |
410.21 |
| Mar 24 2026 |
2064 |
405.73 |
| Mar 24 2026 |
3510 |
416.94 |
| Mar 24 2026 |
6000 |
410.21 |
| Mar 17 2026 |
2103 |
405.73 |
| Mar 17 2026 |
3458 |
416.94 |
| Mar 17 2026 |
6021 |
410.21 |
| Mar 10 2026 |
2228 |
405.73 |
| Mar 10 2026 |
3361 |
416.94 |
| Mar 10 2026 |
6023 |
410.21 |
| Mar 03 2026 |
2246 |
405.73 |
| Mar 03 2026 |
3328 |
416.94 |
| Mar 03 2026 |
6080 |
410.21 |
| Feb 24 2026 |
2270 |
405.73 |
| Feb 24 2026 |
3313 |
416.94 |
| Feb 24 2026 |
5927 |
410.21 |
| Feb 17 2026 |
2419 |
405.73 |
| Feb 17 2026 |
3311 |
416.94 |
| Feb 17 2026 |
5994 |
410.21 |
| Feb 10 2026 |
2489 |
405.73 |
| Feb 10 2026 |
3286 |
416.94 |
| Feb 10 2026 |
6051 |
410.21 |
| Feb 03 2026 |
2492 |
405.73 |
| Feb 03 2026 |
3291 |
416.94 |
| Feb 03 2026 |
6066 |
410.21 |
| Jan 27 2026 |
2540 |
405.73 |
| Jan 27 2026 |
3281 |
416.94 |
| Jan 27 2026 |
6100 |
410.21 |
| Jan 20 2026 |
2557 |
405.73 |
| Jan 20 2026 |
3261 |
416.94 |
| Jan 20 2026 |
6133 |
410.21 |
| Jan 13 2026 |
2557 |
405.73 |
| Jan 13 2026 |
3264 |
416.94 |
| Jan 13 2026 |
6149 |
410.21 |
| Jan 06 2026 |
2557 |
405.73 |
| Jan 06 2026 |
3260 |
416.94 |
| Jan 06 2026 |
6147 |
410.21 |
| Dec 30 2025 |
2557 |
405.73 |
| Dec 30 2025 |
3257 |
416.94 |
| Dec 30 2025 |
6153 |
410.21 |
| Dec 23 2025 |
2534 |
405.73 |
| Dec 23 2025 |
3255 |
416.94 |
| Dec 23 2025 |
6145 |
410.21 |
| Dec 16 2025 |
2559 |
405.73 |
| Dec 16 2025 |
3255 |
416.94 |
| Dec 16 2025 |
6159 |
410.21 |
| Dec 09 2025 |
2559 |
405.73 |
| Dec 09 2025 |
3255 |
416.94 |
| Dec 09 2025 |
6159 |
410.21 |
| Dec 02 2025 |
2559 |
405.73 |
| Dec 02 2025 |
3257 |
416.94 |
| Dec 02 2025 |
6160 |
410.21 |
| Nov 25 2025 |
2559 |
405.73 |
| Nov 25 2025 |
3257 |
416.94 |
| Nov 25 2025 |
6160 |
410.21 |
| Nov 18 2025 |
2559 |
405.73 |
| Nov 18 2025 |
3257 |
416.94 |
| Nov 18 2025 |
6160 |
410.21 |
| Nov 11 2025 |
2559 |
405.73 |
| Nov 11 2025 |
3244 |
416.94 |
| Nov 11 2025 |
6155 |
410.21 |
| Nov 04 2025 |
2559 |
405.73 |
| Nov 04 2025 |
3244 |
416.94 |
| Nov 04 2025 |
6156 |
410.21 |
| Oct 28 2025 |
2586 |
405.73 |
| Oct 28 2025 |
3246 |
416.94 |
| Oct 28 2025 |
6175 |
410.21 |
| Oct 21 2025 |
2594 |
405.73 |
| Oct 21 2025 |
3246 |
416.94 |
| Oct 21 2025 |
6183 |
410.21 |
| Oct 14 2025 |
2594 |
405.73 |
| Oct 14 2025 |
3258 |
416.94 |
| Oct 14 2025 |
6185 |
410.21 |
| Oct 07 2025 |
2580 |
405.73 |
| Oct 07 2025 |
3258 |
416.94 |
| Oct 07 2025 |
6173 |
410.21 |
| Sep 30 2025 |
2581 |
405.73 |
| Sep 30 2025 |
3250 |
416.94 |
| Sep 30 2025 |
6176 |
410.21 |
| Sep 23 2025 |
2563 |
405.73 |
| Sep 23 2025 |
3247 |
416.94 |
| Sep 23 2025 |
6188 |
410.21 |
| Sep 16 2025 |
2595 |
405.73 |
| Sep 16 2025 |
3141 |
416.94 |
| Sep 16 2025 |
6206 |
410.21 |
| Sep 09 2025 |
2586 |
405.73 |
| Sep 09 2025 |
3166 |
416.94 |
| Sep 09 2025 |
6209 |
410.21 |
| Sep 02 2025 |
2602 |
405.73 |
| Sep 02 2025 |
3193 |
416.94 |
| Sep 02 2025 |
6153 |
410.21 |
| Aug 26 2025 |
2586 |
405.73 |
| Aug 26 2025 |
3210 |
416.94 |
| Aug 26 2025 |
6251 |
410.21 |
| Aug 19 2025 |
2602 |
405.73 |
| Aug 19 2025 |
3234 |
416.94 |
| Aug 19 2025 |
6256 |
410.21 |
| Aug 12 2025 |
2591 |
405.73 |
| Aug 12 2025 |
4447 |
385.28 |
| Aug 12 2025 |
5930 |
400.61 |
| Aug 05 2025 |
2638 |
405.73 |
| Aug 05 2025 |
4434 |
385.28 |
| Aug 05 2025 |
5960 |
400.61 |
| Jul 29 2025 |
537 |
214.71 |
| Jul 29 2025 |
2609 |
405.73 |
| Jul 29 2025 |
4483 |
385.28 |
| Jul 29 2025 |
5932 |
400.61 |
| Jul 22 2025 |
516 |
214.71 |
| Jul 22 2025 |
2670 |
405.73 |
| Jul 22 2025 |
4451 |
385.28 |
| Jul 22 2025 |
6052 |
400.61 |
| Jul 15 2025 |
490 |
214.71 |
| Jul 15 2025 |
2693 |
405.73 |
| Jul 15 2025 |
4398 |
385.28 |
| Jul 15 2025 |
6022 |
400.61 |
| Jul 08 2025 |
485 |
214.71 |
| Jul 08 2025 |
2675 |
405.73 |
| Jul 08 2025 |
4469 |
385.28 |
| Jul 08 2025 |
6056 |
400.61 |
| Jul 01 2025 |
484 |
214.71 |
| Jul 01 2025 |
2688 |
405.73 |
| Jul 01 2025 |
4752 |
385.28 |
| Jul 01 2025 |
6037 |
400.61 |
| Jun 24 2025 |
481 |
214.71 |
| Jun 24 2025 |
2711 |
407.52 |
| Jun 24 2025 |
4497 |
385.28 |
| Jun 24 2025 |
6124 |
403.07 |
| Jun 17 2025 |
478 |
214.71 |
| Jun 17 2025 |
2714 |
407.52 |
| Jun 17 2025 |
4530 |
385.28 |
| Jun 17 2025 |
6136 |
403.07 |
| Jun 10 2025 |
343 |
214.71 |
| Jun 10 2025 |
2743 |
410.01 |
| Jun 10 2025 |
4553 |
385.28 |
| Jun 10 2025 |
6187 |
405.06 |
| Jun 03 2025 |
343 |
214.71 |
| Jun 03 2025 |
2705 |
410.01 |
| Jun 03 2025 |
4496 |
385.28 |
| Jun 03 2025 |
5334 |
293.75 |
| Jun 03 2025 |
6186 |
405.06 |
| May 27 2025 |
342 |
214.71 |
| May 27 2025 |
2674 |
410.01 |
| May 27 2025 |
4528 |
385.28 |
| May 27 2025 |
6296 |
335 |
| May 27 2025 |
6194 |
405.06 |
| May 20 2025 |
218 |
214.71 |
| May 20 2025 |
2724 |
410.01 |
| May 20 2025 |
4429 |
385.28 |
| May 20 2025 |
6524 |
335 |
| May 20 2025 |
6294 |
405.06 |
| May 13 2025 |
214 |
214.71 |
| May 13 2025 |
2577 |
402.86 |
| May 13 2025 |
4421 |
385.28 |
| May 13 2025 |
6585 |
335 |
| May 13 2025 |
5988 |
395.61 |
| May 06 2025 |
216 |
214.71 |
| May 06 2025 |
2206 |
388.01 |
| May 06 2025 |
4448 |
385.28 |
| May 06 2025 |
6664 |
335 |
| May 06 2025 |
5274 |
378.14 |
| Apr 29 2025 |
205 |
214.71 |
| Apr 29 2025 |
2122 |
379.02 |
| Apr 29 2025 |
6718 |
335 |
| Apr 29 2025 |
5405 |
379.02 |
| Apr 22 2025 |
203 |
214.71 |
| Apr 22 2025 |
1931 |
369.74 |
| Apr 22 2025 |
6911 |
335 |
| Apr 22 2025 |
5027 |
369.74 |
| Apr 15 2025 |
193 |
214.71 |
| Apr 15 2025 |
1858 |
365.12 |
| Apr 15 2025 |
6857 |
335 |
| Apr 15 2025 |
4871 |
365.12 |
| Apr 08 2025 |
190 |
214.71 |
| Apr 08 2025 |
1903 |
365.12 |
| Apr 08 2025 |
6490 |
335 |
| Apr 08 2025 |
4947 |
365.12 |
| Apr 01 2025 |
191 |
214.71 |
| Apr 01 2025 |
1951 |
365.12 |
| Apr 01 2025 |
6372 |
335 |
| Apr 01 2025 |
4936 |
365.12 |
| Mar 25 2025 |
189 |
214.71 |
| Mar 25 2025 |
1912 |
365.12 |
| Mar 25 2025 |
6304 |
335 |
| Mar 25 2025 |
4891 |
365.12 |
| Mar 18 2025 |
160 |
214.71 |
| Mar 18 2025 |
1927 |
365.12 |
| Mar 18 2025 |
6309 |
335 |
| Mar 18 2025 |
4928 |
365.12 |
| Mar 11 2025 |
152 |
214.71 |
| Mar 11 2025 |
1928 |
365.12 |
| Mar 11 2025 |
6453 |
335 |
| Mar 11 2025 |
4905 |
365.12 |
| Mar 04 2025 |
154 |
214.71 |
| Mar 04 2025 |
1971 |
365.12 |
| Mar 04 2025 |
6207 |
335 |
| Mar 04 2025 |
4917 |
365.12 |
| Feb 25 2025 |
185 |
214.71 |
| Feb 25 2025 |
1923 |
365.12 |
| Feb 25 2025 |
6250 |
335 |
| Feb 25 2025 |
4883 |
365.12 |
| Feb 18 2025 |
185 |
214.71 |
| Feb 18 2025 |
1929 |
365.12 |
| Feb 18 2025 |
6209 |
335 |
| Feb 18 2025 |
4902 |
365.12 |
| Feb 11 2025 |
201 |
214.71 |
| Feb 11 2025 |
1987 |
365.12 |
| Feb 11 2025 |
6120 |
335 |
| Feb 11 2025 |
4910 |
365.12 |
| Feb 04 2025 |
209 |
214.71 |
| Feb 04 2025 |
1972 |
365.12 |
| Feb 04 2025 |
6043 |
335 |
| Feb 04 2025 |
4883 |
365.12 |
| Jan 29 2025 |
210 |
214.71 |
| Jan 29 2025 |
1993 |
365.12 |
| Jan 29 2025 |
6071 |
335 |
| Jan 29 2025 |
4872 |
365.12 |
| Jan 22 2025 |
2009 |
365.12 |
| Jan 22 2025 |
6034 |
335 |
| Jan 22 2025 |
4875 |
365.12 |
| Jan 15 2025 |
2011 |
365.12 |
| Jan 15 2025 |
6035 |
335 |
| Jan 15 2025 |
4879 |
365.12 |
| Jan 08 2025 |
2011 |
365.12 |
| Jan 08 2025 |
5984 |
335 |
| Jan 08 2025 |
4828 |
365.12 |
| Jan 01 2025 |
2011 |
365.12 |
| Jan 01 2025 |
5968 |
335 |
| Jan 01 2025 |
4828 |
365.12 |
| Dec 25 2024 |
2011 |
365.12 |
| Dec 25 2024 |
5967 |
335 |
| Dec 25 2024 |
4821 |
365.12 |
| Dec 18 2024 |
1996 |
365.12 |
| Dec 18 2024 |
5956 |
335 |
| Dec 18 2024 |
4817 |
365.12 |
| Dec 11 2024 |
1996 |
365.12 |
| Dec 11 2024 |
5958 |
335 |
| Dec 11 2024 |
4814 |
365.12 |
| Dec 04 2024 |
1996 |
365.12 |
| Dec 04 2024 |
5955 |
335 |
| Dec 04 2024 |
4814 |
365.12 |
| Nov 27 2024 |
1996 |
365.12 |
| Nov 27 2024 |
5972 |
335 |
| Nov 27 2024 |
4814 |
365.12 |
| Nov 20 2024 |
1996 |
365.12 |
| Nov 20 2024 |
5984 |
335 |
| Nov 20 2024 |
4813 |
365.12 |
| Nov 13 2024 |
1995 |
365.12 |
| Nov 13 2024 |
6032 |
335 |
| Nov 13 2024 |
4811 |
365.12 |
| Nov 06 2024 |
1984 |
365.12 |
| Nov 06 2024 |
6072 |
335 |
| Nov 06 2024 |
4808 |
365.12 |
| Oct 30 2024 |
1976 |
365.12 |
| Oct 30 2024 |
6065 |
335 |
| Oct 30 2024 |
4795 |
365.12 |
| Oct 23 2024 |
1976 |
365.12 |
| Oct 23 2024 |
6118 |
335 |
| Oct 23 2024 |
5030 |
365.12 |
| Oct 16 2024 |
1974 |
365.12 |
| Oct 16 2024 |
6346 |
335 |
| Oct 16 2024 |
5036 |
365.12 |
| Oct 09 2024 |
1987 |
365.12 |
| Oct 09 2024 |
6554 |
335 |
| Oct 09 2024 |
5043 |
365.12 |
| Oct 02 2024 |
1986 |
365.12 |
| Oct 02 2024 |
1718 |
335 |
| Oct 02 2024 |
5037 |
365.12 |
| Sep 25 2024 |
1946 |
365.12 |
| Sep 25 2024 |
1670 |
335 |
| Sep 25 2024 |
5036 |
365.12 |
| Sep 18 2024 |
1960 |
365.12 |
| Sep 18 2024 |
1644 |
335 |
| Sep 18 2024 |
4990 |
365.12 |
| Sep 11 2024 |
1961 |
365.12 |
| Sep 11 2024 |
1575 |
335 |
| Sep 11 2024 |
5001 |
365.12 |
| Sep 04 2024 |
1901 |
365.12 |
| Sep 04 2024 |
1591 |
335 |
| Sep 04 2024 |
4935 |
365.12 |
| Aug 28 2024 |
1903 |
365.12 |
| Aug 28 2024 |
1596 |
335 |
| Aug 28 2024 |
4977 |
365.12 |
| Aug 21 2024 |
1910 |
365.12 |
| Aug 21 2024 |
1609 |
335 |
| Aug 21 2024 |
5008 |
365.12 |
| Aug 14 2024 |
1912 |
365.12 |
| Aug 14 2024 |
1582 |
335 |
| Aug 14 2024 |
4880 |
365.12 |
| Aug 07 2024 |
1896 |
365.12 |
| Aug 07 2024 |
1569 |
335 |
| Aug 07 2024 |
4902 |
365.12 |
| Jul 31 2024 |
1913 |
365.12 |
| Jul 31 2024 |
1583 |
335 |
| Jul 31 2024 |
4923 |
365.12 |
| Jul 24 2024 |
1889 |
365.12 |
| Jul 24 2024 |
1611 |
335 |
| Jul 24 2024 |
4860 |
365.12 |
| Jul 17 2024 |
1563 |
350.05 |
| Jul 17 2024 |
1596 |
335 |
| Jul 17 2024 |
3629 |
333.7 |
| Jul 10 2024 |
1584 |
350.05 |
| Jul 10 2024 |
1969 |
365.97 |
| Jul 10 2024 |
1616 |
335 |
| Jul 10 2024 |
3565 |
333.31 |
| Jul 03 2024 |
1575 |
350.05 |
| Jul 03 2024 |
2033 |
365.97 |
| Jul 03 2024 |
1605 |
335 |
| Jul 03 2024 |
3587 |
333.31 |
| Jun 26 2024 |
1579 |
350.05 |
| Jun 26 2024 |
2082 |
365.97 |
| Jun 26 2024 |
1571 |
335 |
| Jun 26 2024 |
3540 |
333.31 |
| Jun 19 2024 |
1556 |
350.05 |
| Jun 19 2024 |
2946 |
395.45 |
| Jun 19 2024 |
2886 |
376.25 |
| Jun 19 2024 |
3597 |
333.31 |
| Jun 12 2024 |
1384 |
341.6 |
| Jun 12 2024 |
2949 |
395.45 |
| Jun 12 2024 |
2883 |
376.25 |
| Jun 12 2024 |
3406 |
328.59 |
| Jun 05 2024 |
1390 |
341.6 |
| Jun 05 2024 |
2964 |
395.45 |
| Jun 05 2024 |
2925 |
376.25 |
| Jun 05 2024 |
3444 |
328.59 |
| May 29 2024 |
1384 |
339.79 |
| May 29 2024 |
2979 |
395.45 |
| May 29 2024 |
3432 |
327.84 |
| May 22 2024 |
1396 |
341.85 |
| May 22 2024 |
2921 |
395.45 |
| May 22 2024 |
3500 |
328.84 |
| May 15 2024 |
1396 |
343.93 |
| May 15 2024 |
2839 |
395.45 |
| May 15 2024 |
7103 |
517.5 |
| May 15 2024 |
3422 |
332.33 |
| May 08 2024 |
1369 |
343.93 |
| May 08 2024 |
2882 |
395.45 |
| May 08 2024 |
6700 |
517.5 |
| May 08 2024 |
3391 |
332.33 |
| May 01 2024 |
1435 |
347.13 |
| May 01 2024 |
2871 |
395.45 |
| May 01 2024 |
5629 |
472.5 |
| May 01 2024 |
3344 |
328.84 |
| Apr 24 2024 |
2651 |
351.13 |
| Apr 24 2024 |
5897 |
392.14 |
| Apr 24 2024 |
5230 |
453.75 |
| Apr 24 2024 |
4694 |
329.1 |
| Apr 17 2024 |
2835 |
351.13 |
| Apr 17 2024 |
5679 |
387.72 |
| Apr 17 2024 |
5342 |
453.75 |
| Apr 17 2024 |
4828 |
329.1 |
| Apr 10 2024 |
2809 |
351.13 |
| Apr 10 2024 |
5670 |
387.72 |
| Apr 10 2024 |
5173 |
453.75 |
| Apr 10 2024 |
4840 |
329.1 |
| Apr 03 2024 |
2835 |
351.13 |
| Apr 03 2024 |
5661 |
387.72 |
| Apr 03 2024 |
5143 |
453.75 |
| Apr 03 2024 |
4831 |
329.1 |
| Mar 27 2024 |
2879 |
351.13 |
| Mar 27 2024 |
5650 |
387.72 |
| Mar 27 2024 |
5120 |
453.75 |
| Mar 27 2024 |
4835 |
329.1 |
| Mar 21 2024 |
2902 |
351.13 |
| Mar 21 2024 |
5677 |
387.72 |
| Mar 21 2024 |
5127 |
453.75 |
| Mar 21 2024 |
4821 |
329.1 |
| Mar 14 2024 |
2519 |
341.51 |
| Mar 14 2024 |
5648 |
387.72 |
| Mar 14 2024 |
5123 |
453.75 |
| Mar 14 2024 |
4773 |
329.1 |
| Mar 07 2024 |
2527 |
341.51 |
| Mar 07 2024 |
5681 |
387.72 |
| Mar 07 2024 |
5141 |
453.75 |
| Mar 07 2024 |
4785 |
329.1 |
| Feb 29 2024 |
2585 |
341.51 |
| Feb 29 2024 |
5689 |
387.72 |
| Feb 29 2024 |
5150 |
453.75 |
| Feb 29 2024 |
4812 |
329.1 |
| Feb 22 2024 |
2575 |
341.51 |
| Feb 22 2024 |
5663 |
387.72 |
| Feb 22 2024 |
5159 |
453.75 |
| Feb 22 2024 |
4809 |
329.1 |
| Feb 15 2024 |
2580 |
341.51 |
| Feb 15 2024 |
5668 |
387.72 |
| Feb 15 2024 |
5191 |
453.75 |
| Feb 15 2024 |
4804 |
329.1 |
| Feb 08 2024 |
2561 |
341.51 |
| Feb 08 2024 |
5670 |
387.72 |
| Feb 08 2024 |
5206 |
453.75 |
| Feb 08 2024 |
4766 |
329.1 |
| Feb 01 2024 |
2425 |
341.51 |
| Feb 01 2024 |
5716 |
387.72 |
| Feb 01 2024 |
5221 |
453.75 |
| Feb 01 2024 |
4679 |
329.1 |
| Jan 25 2024 |
2409 |
341.51 |
| Jan 25 2024 |
5723 |
387.72 |
| Jan 25 2024 |
5233 |
453.75 |
| Jan 25 2024 |
4668 |
329.1 |
| Jan 18 2024 |
2409 |
341.51 |
| Jan 18 2024 |
5720 |
387.72 |
| Jan 18 2024 |
5279 |
453.75 |
| Jan 18 2024 |
4670 |
329.1 |
| Jan 11 2024 |
2409 |
341.51 |
| Jan 11 2024 |
5721 |
387.72 |
| Jan 11 2024 |
5304 |
453.75 |
| Jan 11 2024 |
4671 |
329.1 |
| Jan 04 2024 |
2409 |
341.51 |
| Jan 04 2024 |
5721 |
387.72 |
| Jan 04 2024 |
5304 |
453.75 |
| Jan 04 2024 |
4671 |
329.1 |
| Dec 28 2023 |
2409 |
341.51 |
| Dec 28 2023 |
5723 |
387.72 |
| Dec 28 2023 |
5261 |
453.75 |
| Dec 28 2023 |
4672 |
329.1 |
| Dec 21 2023 |
2409 |
341.51 |
| Dec 21 2023 |
5723 |
387.72 |
| Dec 21 2023 |
5261 |
453.75 |
| Dec 21 2023 |
4672 |
329.1 |
| Dec 14 2023 |
2409 |
341.51 |
| Dec 14 2023 |
5722 |
387.72 |
| Dec 14 2023 |
5261 |
453.75 |
| Dec 14 2023 |
4672 |
329.1 |
| Dec 07 2023 |
2409 |
341.51 |
| Dec 07 2023 |
5722 |
387.72 |
| Dec 07 2023 |
5231 |
453.75 |
| Dec 07 2023 |
4672 |
329.1 |
| Nov 30 2023 |
2400 |
341.51 |
| Nov 30 2023 |
5719 |
387.72 |
| Nov 30 2023 |
4512 |
453.75 |
| Nov 30 2023 |
4671 |
329.1 |
| Nov 23 2023 |
2400 |
341.51 |
| Nov 23 2023 |
5719 |
387.72 |
| Nov 23 2023 |
4443 |
453.75 |
| Nov 23 2023 |
4669 |
329.1 |
| Nov 16 2023 |
2400 |
341.51 |
| Nov 16 2023 |
5718 |
387.72 |
| Nov 16 2023 |
3637 |
453.75 |
| Nov 16 2023 |
4663 |
329.1 |
| Nov 09 2023 |
2401 |
341.51 |
| Nov 09 2023 |
5717 |
387.72 |
| Nov 09 2023 |
3455 |
453.75 |
| Nov 09 2023 |
4665 |
329.1 |
| Nov 02 2023 |
2401 |
341.51 |
| Nov 02 2023 |
5717 |
387.72 |
| Nov 02 2023 |
3418 |
453.75 |
| Nov 02 2023 |
4665 |
329.1 |
| Oct 26 2023 |
2380 |
341.51 |
| Oct 26 2023 |
5737 |
387.72 |
| Oct 26 2023 |
3249 |
453.75 |
| Oct 26 2023 |
4658 |
329.1 |
| Oct 19 2023 |
2383 |
341.51 |
| Oct 19 2023 |
5738 |
387.72 |
| Oct 19 2023 |
3267 |
453.75 |
| Oct 19 2023 |
4627 |
329.1 |
| Oct 12 2023 |
2383 |
341.51 |
| Oct 12 2023 |
5740 |
387.72 |
| Oct 12 2023 |
3281 |
453.75 |
| Oct 12 2023 |
4628 |
329.1 |
| Oct 05 2023 |
2385 |
341.51 |
| Oct 05 2023 |
5744 |
387.72 |
| Oct 05 2023 |
3262 |
453.75 |
| Oct 05 2023 |
4543 |
329.1 |
| Sep 28 2023 |
2449 |
341.51 |
| Sep 28 2023 |
5745 |
387.72 |
| Sep 28 2023 |
3204 |
453.75 |
| Sep 28 2023 |
4603 |
329.1 |
| Sep 21 2023 |
2446 |
341.51 |
| Sep 21 2023 |
5739 |
387.72 |
| Sep 21 2023 |
3190 |
453.75 |
| Sep 21 2023 |
4592 |
329.1 |
| Sep 14 2023 |
2472 |
341.51 |
| Sep 14 2023 |
4892 |
366.28 |
| Sep 14 2023 |
3226 |
453.75 |
| Sep 14 2023 |
4589 |
329.1 |
| Sep 07 2023 |
2477 |
341.51 |
| Sep 07 2023 |
4894 |
366.28 |
| Sep 07 2023 |
3214 |
453.75 |
| Sep 07 2023 |
4594 |
329.1 |
| Aug 31 2023 |
2779 |
351.13 |
| Aug 31 2023 |
4116 |
344.68 |
| Aug 31 2023 |
3215 |
453.75 |
| Aug 31 2023 |
4631 |
329.1 |
| Aug 24 2023 |
2813 |
351.13 |
| Aug 24 2023 |
4096 |
344.68 |
| Aug 24 2023 |
3237 |
453.75 |
| Aug 24 2023 |
4615 |
329.1 |
| Aug 17 2023 |
2800 |
351.13 |
| Aug 17 2023 |
3863 |
338.29 |
| Aug 17 2023 |
3265 |
453.75 |
| Aug 17 2023 |
4639 |
329.1 |
| Aug 10 2023 |
2804 |
351.13 |
| Aug 10 2023 |
3874 |
338.29 |
| Aug 10 2023 |
3272 |
453.75 |
| Aug 10 2023 |
4664 |
329.1 |
| Aug 03 2023 |
2786 |
351.13 |
| Aug 03 2023 |
3285 |
323.29 |
| Aug 03 2023 |
3276 |
453.75 |
| Aug 03 2023 |
4641 |
329.1 |
| Jul 27 2023 |
2798 |
351.13 |
| Jul 27 2023 |
3298 |
323.29 |
| Jul 27 2023 |
3294 |
453.75 |
| Jul 27 2023 |
4629 |
329.1 |
| Jul 20 2023 |
3122 |
360.33 |
| Jul 20 2023 |
3325 |
323.29 |
| Jul 20 2023 |
3160 |
453.75 |
| Jul 20 2023 |
5751 |
349.35 |
| Jul 13 2023 |
3123 |
360.33 |
| Jul 13 2023 |
3360 |
323.29 |
| Jul 13 2023 |
3187 |
453.75 |
| Jul 13 2023 |
5987 |
353.26 |
| Jul 06 2023 |
3160 |
360.33 |
| Jul 06 2023 |
3383 |
323.29 |
| Jul 06 2023 |
2829 |
453.75 |
| Jul 06 2023 |
5993 |
353.26 |
| Jun 29 2023 |
3153 |
360.33 |
| Jun 29 2023 |
3363 |
323.29 |
| Jun 29 2023 |
2709 |
453.75 |
| Jun 29 2023 |
5984 |
353.26 |
| Jun 22 2023 |
2949 |
354.32 |
| Jun 22 2023 |
3368 |
323.29 |
| Jun 22 2023 |
2746 |
453.75 |
| Jun 22 2023 |
5822 |
350.99 |
| Jun 15 2023 |
2921 |
352.9 |
| Jun 15 2023 |
3393 |
323.29 |
| Jun 15 2023 |
6131 |
421.88 |
| Jun 15 2023 |
5828 |
350.99 |
| Jun 08 2023 |
2946 |
352.9 |
| Jun 08 2023 |
3406 |
323.29 |
| Jun 08 2023 |
6205 |
421.88 |
| Jun 08 2023 |
5857 |
350.99 |
| Jun 01 2023 |
2663 |
342.99 |
| Jun 01 2023 |
3353 |
323.29 |
| Jun 01 2023 |
6205 |
421.88 |
| Jun 01 2023 |
5910 |
352.2 |
| May 25 2023 |
2650 |
342.99 |
| May 25 2023 |
3325 |
323.29 |
| May 25 2023 |
5707 |
416.25 |
| May 25 2023 |
5877 |
352.2 |
| May 18 2023 |
2632 |
342.99 |
| May 18 2023 |
3317 |
323.29 |
| May 18 2023 |
5697 |
416.25 |
| May 18 2023 |
5843 |
352.2 |
| May 11 2023 |
2581 |
342.99 |
| May 11 2023 |
3290 |
323.29 |
| May 11 2023 |
5951 |
416.25 |
| May 11 2023 |
5806 |
352.2 |
| May 04 2023 |
2513 |
342.99 |
| May 04 2023 |
3238 |
323.29 |
| May 04 2023 |
5771 |
416.25 |
| May 04 2023 |
5687 |
352.2 |
| Apr 27 2023 |
2187 |
332.5 |
| Apr 27 2023 |
3238 |
323.29 |
| Apr 27 2023 |
5780 |
416.25 |
| Apr 27 2023 |
5234 |
343.95 |
| Apr 20 2023 |
2165 |
332.5 |
| Apr 20 2023 |
3203 |
323.29 |
| Apr 20 2023 |
5175 |
343.95 |
| Apr 13 2023 |
2113 |
332.5 |
| Apr 13 2023 |
3187 |
323.29 |
| Apr 13 2023 |
5158 |
343.95 |
| Apr 06 2023 |
1878 |
322.65 |
| Apr 06 2023 |
3186 |
323.29 |
| Apr 06 2023 |
5148 |
343.95 |
| Mar 30 2023 |
1869 |
322.65 |
| Mar 30 2023 |
3180 |
323.29 |
| Mar 30 2023 |
5135 |
343.95 |
| Mar 23 2023 |
1853 |
322.65 |
| Mar 23 2023 |
3139 |
323.29 |
| Mar 23 2023 |
5108 |
343.95 |
| Mar 16 2023 |
1842 |
322.65 |
| Mar 16 2023 |
3117 |
323.29 |
| Mar 16 2023 |
5065 |
343.95 |
| Mar 09 2023 |
1581 |
313.57 |
| Mar 09 2023 |
3096 |
323.29 |
| Mar 09 2023 |
3787 |
315.94 |
| Mar 02 2023 |
1567 |
313.57 |
| Mar 02 2023 |
3075 |
323.29 |
| Mar 02 2023 |
3781 |
315.94 |
| Feb 23 2023 |
1566 |
313.57 |
| Feb 23 2023 |
3069 |
323.29 |
| Feb 23 2023 |
3776 |
315.94 |
| Feb 16 2023 |
1534 |
313.57 |
| Feb 16 2023 |
3050 |
323.29 |
| Feb 16 2023 |
3729 |
315.94 |
| Feb 09 2023 |
1534 |
313.57 |
| Feb 09 2023 |
3042 |
323.29 |
| Feb 09 2023 |
3726 |
315.94 |
| Feb 02 2023 |
1536 |
313.57 |
| Feb 02 2023 |
3025 |
323.29 |
| Feb 02 2023 |
3715 |
315.94 |
| Jan 26 2023 |
1536 |
313.57 |
| Jan 26 2023 |
3018 |
323.29 |
| Jan 26 2023 |
3713 |
315.94 |
| Jan 19 2023 |
1536 |
313.57 |
| Jan 19 2023 |
3013 |
323.29 |
| Jan 19 2023 |
3710 |
315.94 |
| Jan 12 2023 |
1536 |
313.57 |
| Jan 12 2023 |
3013 |
323.29 |
| Jan 12 2023 |
3710 |
315.94 |
| Jan 05 2023 |
1536 |
313.57 |
| Jan 05 2023 |
3013 |
323.29 |
| Jan 05 2023 |
3710 |
315.94 |
| Dec 29 2022 |
1536 |
313.57 |
| Dec 29 2022 |
3013 |
323.29 |
| Dec 29 2022 |
3710 |
315.94 |
| Dec 22 2022 |
1536 |
313.57 |
| Dec 22 2022 |
3013 |
323.29 |
| Dec 22 2022 |
3710 |
315.94 |
| Dec 15 2022 |
1535 |
313.57 |
| Dec 15 2022 |
3012 |
323.29 |
| Dec 15 2022 |
3708 |
315.94 |
| Dec 08 2022 |
1535 |
313.57 |
| Dec 08 2022 |
3010 |
323.29 |
| Dec 08 2022 |
3702 |
315.94 |
| Dec 01 2022 |
1535 |
313.57 |
| Dec 01 2022 |
3010 |
323.29 |
| Dec 01 2022 |
3702 |
315.94 |
| Nov 24 2022 |
1535 |
313.57 |
| Nov 24 2022 |
3010 |
323.29 |
| Nov 24 2022 |
3702 |
315.94 |
| Nov 17 2022 |
1532 |
313.57 |
| Nov 17 2022 |
3011 |
323.29 |
| Nov 17 2022 |
3704 |
315.94 |
| Nov 10 2022 |
1533 |
313.57 |
| Nov 10 2022 |
3011 |
323.29 |
| Nov 10 2022 |
3705 |
315.94 |
| Nov 03 2022 |
1531 |
313.57 |
| Nov 03 2022 |
3001 |
323.29 |
| Nov 03 2022 |
3698 |
315.94 |
| Oct 27 2022 |
1531 |
313.57 |
| Oct 27 2022 |
2999 |
323.29 |
| Oct 27 2022 |
3696 |
315.94 |
| Oct 20 2022 |
1533 |
313.57 |
| Oct 20 2022 |
2998 |
323.29 |
| Oct 20 2022 |
3696 |
315.94 |
| Oct 13 2022 |
1532 |
313.57 |
| Oct 13 2022 |
2998 |
323.29 |
| Oct 13 2022 |
3693 |
315.94 |
| Oct 06 2022 |
1531 |
313.57 |
| Oct 06 2022 |
2999 |
323.29 |
| Oct 06 2022 |
3693 |
315.94 |
| Sep 29 2022 |
1527 |
313.57 |
| Sep 29 2022 |
3004 |
323.29 |
| Sep 29 2022 |
3693 |
315.94 |
| Sep 22 2022 |
1528 |
313.57 |
| Sep 22 2022 |
3003 |
323.29 |
| Sep 22 2022 |
3689 |
315.94 |
| Sep 15 2022 |
1528 |
313.57 |
| Sep 15 2022 |
2998 |
323.29 |
| Sep 15 2022 |
3686 |
315.94 |
| Sep 08 2022 |
1528 |
313.57 |
| Sep 08 2022 |
2985 |
323.29 |
| Sep 08 2022 |
3679 |
315.94 |
| Sep 01 2022 |
1516 |
313.57 |
| Sep 01 2022 |
2932 |
323.29 |
| Sep 01 2022 |
3379 |
309.24 |
| Aug 25 2022 |
1507 |
313.57 |
| Aug 25 2022 |
2903 |
323.29 |
| Aug 25 2022 |
3357 |
309.24 |
| Aug 18 2022 |
1478 |
313.57 |
| Aug 18 2022 |
2897 |
323.29 |
| Aug 18 2022 |
3339 |
309.24 |
| Aug 11 2022 |
1475 |
313.57 |
| Aug 11 2022 |
2852 |
323.29 |
| Aug 11 2022 |
3309 |
309.24 |
| Aug 04 2022 |
1462 |
313.57 |
| Aug 04 2022 |
2847 |
323.29 |
| Aug 04 2022 |
3297 |
309.24 |
| Jul 28 2022 |
1441 |
313.57 |
| Jul 28 2022 |
2787 |
323.29 |
| Jul 28 2022 |
3262 |
309.24 |
| Jul 21 2022 |
1430 |
313.57 |
| Jul 21 2022 |
2733 |
323.29 |
| Jul 21 2022 |
3210 |
309.24 |
| Jul 14 2022 |
1422 |
313.57 |
| Jul 14 2022 |
2729 |
323.29 |
| Jul 14 2022 |
3202 |
309.24 |
| Jul 07 2022 |
1404 |
313.57 |
| Jul 07 2022 |
2705 |
323.29 |
| Jul 07 2022 |
3188 |
309.24 |
| Jun 30 2022 |
1382 |
313.57 |
| Jun 30 2022 |
2700 |
323.29 |
| Jun 30 2022 |
2752 |
296.17 |
| Jun 23 2022 |
1381 |
313.57 |
| Jun 23 2022 |
2682 |
323.29 |
| Jun 23 2022 |
2733 |
296.17 |
| Jun 16 2022 |
1355 |
313.57 |
| Jun 16 2022 |
2571 |
323.29 |
| Jun 16 2022 |
2673 |
296.17 |
| Jun 09 2022 |
1338 |
313.57 |
| Jun 09 2022 |
2556 |
323.29 |
| Jun 09 2022 |
2604 |
296.17 |
| Jun 02 2022 |
1408 |
319.37 |
| Jun 02 2022 |
2463 |
323.29 |
| Jun 02 2022 |
2514 |
294.24 |
| May 26 2022 |
1078 |
329.58 |
| May 26 2022 |
2425 |
323.29 |
| May 26 2022 |
2393 |
292.65 |
| May 19 2022 |
1090 |
329.58 |
| May 19 2022 |
2367 |
323.29 |
| May 19 2022 |
2365 |
292.65 |
| May 12 2022 |
1089 |
329.58 |
| May 12 2022 |
2346 |
323.29 |
| May 12 2022 |
2359 |
292.65 |
| May 05 2022 |
1020 |
329.58 |
| May 05 2022 |
2280 |
323.29 |
| May 05 2022 |
2299 |
292.65 |
| Apr 28 2022 |
1111 |
329.58 |
| Apr 28 2022 |
2225 |
323.29 |
| Apr 28 2022 |
2266 |
292.65 |
| Apr 21 2022 |
767 |
309.17 |
| Apr 21 2022 |
2154 |
323.29 |
| Apr 21 2022 |
2197 |
292.65 |
| Apr 14 2022 |
767 |
309.17 |
| Apr 14 2022 |
2123 |
323.29 |
| Apr 14 2022 |
2167 |
292.65 |
| Apr 07 2022 |
786 |
309.17 |
| Apr 07 2022 |
2089 |
323.29 |
| Apr 07 2022 |
2134 |
292.65 |
| Mar 31 2022 |
790 |
309.17 |
| Mar 31 2022 |
2081 |
323.29 |
| Mar 31 2022 |
2123 |
292.65 |
| Mar 24 2022 |
768 |
309.17 |
| Mar 24 2022 |
2044 |
323.29 |
| Mar 24 2022 |
2095 |
292.65 |
| Mar 17 2022 |
766 |
309.17 |
| Mar 17 2022 |
2019 |
323.29 |
| Mar 17 2022 |
2085 |
292.65 |
| Mar 10 2022 |
780 |
309.17 |
| Mar 10 2022 |
2002 |
323.29 |
| Mar 10 2022 |
2059 |
292.65 |
| Mar 03 2022 |
723 |
309.17 |
| Mar 03 2022 |
1999 |
323.29 |
| Mar 03 2022 |
2045 |
292.65 |
| Feb 24 2022 |
671 |
309.17 |
| Feb 24 2022 |
1977 |
323.29 |
| Feb 24 2022 |
1996 |
292.65 |
| Feb 17 2022 |
611 |
309.17 |
| Feb 17 2022 |
1853 |
323.29 |
| Feb 17 2022 |
1888 |
292.65 |
| Feb 10 2022 |
596 |
309.17 |
| Feb 10 2022 |
1860 |
323.29 |
| Feb 10 2022 |
1894 |
292.65 |
| Feb 03 2022 |
585 |
309.17 |
| Feb 03 2022 |
1866 |
323.29 |
| Feb 03 2022 |
1897 |
292.65 |
| Jan 27 2022 |
576 |
309.17 |
| Jan 27 2022 |
1869 |
323.29 |
| Jan 27 2022 |
1898 |
292.65 |
| Jan 20 2022 |
587 |
309.17 |
| Jan 20 2022 |
1873 |
323.29 |
| Jan 20 2022 |
1896 |
292.65 |
| Jan 13 2022 |
587 |
309.17 |
| Jan 13 2022 |
1871 |
323.29 |
| Jan 13 2022 |
1897 |
292.65 |
| Jan 06 2022 |
587 |
309.17 |
| Jan 06 2022 |
1871 |
323.29 |
| Jan 06 2022 |
1897 |
292.65 |
| Dec 30 2021 |
587 |
309.17 |
| Dec 30 2021 |
1871 |
323.29 |
| Dec 30 2021 |
1897 |
292.65 |
| Dec 23 2021 |
587 |
309.17 |
| Dec 23 2021 |
1871 |
323.29 |
| Dec 23 2021 |
1897 |
292.65 |
| Dec 16 2021 |
587 |
309.17 |
| Dec 16 2021 |
1871 |
323.29 |
| Dec 16 2021 |
1897 |
292.65 |
| Dec 09 2021 |
587 |
309.17 |
| Dec 09 2021 |
1871 |
323.29 |
| Dec 09 2021 |
1897 |
292.65 |
| Dec 02 2021 |
587 |
309.17 |
| Dec 02 2021 |
1871 |
323.29 |
| Dec 02 2021 |
1897 |
292.65 |
| Nov 25 2021 |
587 |
309.17 |
| Nov 25 2021 |
1871 |
323.29 |
| Nov 25 2021 |
1897 |
292.65 |
| Nov 18 2021 |
587 |
309.17 |
| Nov 18 2021 |
1871 |
323.29 |
| Nov 18 2021 |
1897 |
292.65 |
| Nov 11 2021 |
588 |
309.17 |
| Nov 11 2021 |
1871 |
323.29 |
| Nov 11 2021 |
1897 |
292.65 |
| Nov 04 2021 |
591 |
309.17 |
| Nov 04 2021 |
1871 |
323.29 |
| Nov 04 2021 |
1908 |
292.65 |
| Oct 28 2021 |
591 |
309.17 |
| Oct 28 2021 |
1871 |
323.29 |
| Oct 28 2021 |
1908 |
292.65 |
| Oct 21 2021 |
591 |
309.17 |
| Oct 21 2021 |
1871 |
323.29 |
| Oct 21 2021 |
1908 |
292.65 |
| Oct 14 2021 |
591 |
309.17 |
| Oct 14 2021 |
1871 |
323.29 |
| Oct 14 2021 |
1909 |
292.65 |
| Oct 07 2021 |
591 |
309.17 |
| Oct 07 2021 |
1872 |
323.29 |
| Oct 07 2021 |
1909 |
292.65 |
| Sep 30 2021 |
583 |
309.17 |
| Sep 30 2021 |
1555 |
303.67 |
| Sep 30 2021 |
1877 |
292.65 |
| Sep 23 2021 |
578 |
309.17 |
| Sep 23 2021 |
1511 |
303.67 |
| Sep 23 2021 |
1837 |
292.65 |
| Sep 16 2021 |
568 |
309.17 |
| Sep 16 2021 |
1493 |
303.67 |
| Sep 16 2021 |
1775 |
292.65 |
| Sep 09 2021 |
565 |
309.17 |
| Sep 09 2021 |
1480 |
303.67 |
| Sep 09 2021 |
1770 |
292.65 |
| Sep 02 2021 |
815 |
316.75 |
| Sep 02 2021 |
938 |
316.75 |
| Aug 26 2021 |
740 |
316.75 |
| Aug 26 2021 |
854 |
316.75 |
| Aug 19 2021 |
482 |
291 |
| Aug 19 2021 |
550 |
291 |
| Aug 12 2021 |
473 |
291 |
| Aug 12 2021 |
548 |
291 |
| Jun 10 2021 |
6632 |
484.43 |
| Jun 10 2021 |
6985 |
484.43 |
| Jun 03 2021 |
5150 |
457.73 |
| May 27 2021 |
5166 |
457.73 |
| May 27 2021 |
1524 |
394.06 |
| May 27 2021 |
5630 |
436.51 |
| May 07 2021 |
7282 |
404.83 |
| Jun 12 2020 |
8148 |
484.43 |
| Jun 12 2020 |
12190 |
484.43 |
| Jun 05 2020 |
6615 |
457.73 |
| Jun 05 2020 |
10041 |
457.73 |
| May 29 2020 |
3091 |
394.06 |
| May 29 2020 |
6829 |
457.73 |
| May 29 2020 |
8191 |
436.51 |
| May 22 2020 |
7076 |
457.73 |
| May 22 2020 |
2984 |
389.78 |
| May 22 2020 |
7177 |
423.76 |
| May 15 2020 |
3060 |
389.78 |
| May 15 2020 |
5695 |
434.15 |
| May 15 2020 |
6657 |
416.4 |
| May 08 2020 |
3125 |
389.78 |
| May 08 2020 |
5834 |
434.15 |
| May 08 2020 |
6815 |
416.4 |
| May 01 2020 |
5996 |
432.26 |
| May 01 2020 |
5927 |
424.72 |
| May 01 2020 |
6085 |
404.83 |
| Apr 24 2020 |
6569 |
430.05 |
| Apr 24 2020 |
2116 |
388.47 |
| Apr 24 2020 |
5090 |
418.44 |
| Apr 24 2020 |
5081 |
391.26 |
| Apr 17 2020 |
4170 |
403.89 |
| Apr 17 2020 |
6612 |
430.05 |
| Apr 17 2020 |
2123 |
388.47 |
| Apr 17 2020 |
5218 |
391.26 |
| Apr 10 2020 |
4308 |
403.89 |
| Apr 10 2020 |
6754 |
430.05 |
| Apr 10 2020 |
2157 |
388.47 |
| Apr 10 2020 |
5332 |
391.26 |
| Apr 03 2020 |
2316 |
388.47 |
| Apr 03 2020 |
6925 |
430.05 |
| Apr 03 2020 |
4131 |
399.38 |
| Apr 03 2020 |
5528 |
391.26 |
| Mar 27 2020 |
2455 |
388.47 |
| Mar 27 2020 |
7075 |
430.05 |
| Mar 27 2020 |
4335 |
399.38 |
| Mar 27 2020 |
5734 |
391.26 |
| Mar 20 2020 |
2498 |
388.47 |
| Mar 20 2020 |
7175 |
430.05 |
| Mar 20 2020 |
3808 |
391.52 |
| Mar 20 2020 |
5822 |
391.26 |
| Mar 13 2020 |
3912 |
391.52 |
| Mar 13 2020 |
2476 |
388.47 |
| Mar 13 2020 |
7172 |
429.5 |
| Mar 13 2020 |
5911 |
391.26 |
| Mar 06 2020 |
7221 |
429.5 |
| Mar 06 2020 |
2527 |
388.47 |
| Mar 06 2020 |
3996 |
391.52 |
| Mar 06 2020 |
5956 |
391.26 |
| Feb 28 2020 |
7203 |
429.5 |
| Feb 28 2020 |
2628 |
388.47 |
| Feb 28 2020 |
4079 |
391.52 |
| Feb 28 2020 |
5988 |
391.26 |
| Feb 21 2020 |
3994 |
391.52 |
| Feb 21 2020 |
2564 |
388.47 |
| Feb 21 2020 |
7108 |
429.5 |
| Feb 21 2020 |
5893 |
391.26 |
| Feb 14 2020 |
7136 |
429.5 |
| Feb 14 2020 |
2596 |
388.47 |
| Feb 14 2020 |
4003 |
391.52 |
| Feb 14 2020 |
5911 |
391.26 |
| Feb 07 2020 |
2627 |
388.47 |
| Feb 07 2020 |
7096 |
429.5 |
| Feb 07 2020 |
3992 |
391.52 |
| Feb 07 2020 |
5880 |
391.26 |
| Jan 31 2020 |
2630 |
388.47 |
| Jan 31 2020 |
7117 |
429.5 |
| Jan 31 2020 |
4022 |
391.52 |
| Jan 31 2020 |
5908 |
391.26 |
| Jan 24 2020 |
4023 |
391.52 |
| Jan 24 2020 |
2626 |
388.47 |
| Jan 24 2020 |
7139 |
429.5 |
| Jan 24 2020 |
5920 |
391.26 |
| Jan 17 2020 |
2626 |
388.47 |
| Jan 17 2020 |
7088 |
429.5 |
| Jan 17 2020 |
4033 |
391.52 |
| Jan 17 2020 |
5892 |
391.26 |
| Jan 10 2020 |
7083 |
429.5 |
| Jan 10 2020 |
2626 |
388.47 |
| Jan 10 2020 |
4033 |
391.52 |
| Jan 10 2020 |
5891 |
391.26 |
| Jan 03 2020 |
2626 |
388.47 |
| Jan 03 2020 |
7088 |
429.5 |
| Jan 03 2020 |
4035 |
391.52 |
| Jan 03 2020 |
5894 |
391.26 |
| Dec 27 2019 |
2628 |
388.47 |
| Dec 27 2019 |
7086 |
429.5 |
| Dec 27 2019 |
4035 |
391.52 |
| Dec 27 2019 |
5894 |
391.26 |
| Dec 20 2019 |
7086 |
429.5 |
| Dec 20 2019 |
2628 |
388.47 |
| Dec 20 2019 |
4035 |
391.52 |
| Dec 20 2019 |
5894 |
391.26 |
| Dec 13 2019 |
2628 |
388.47 |
| Dec 13 2019 |
7086 |
429.5 |
| Dec 13 2019 |
4035 |
391.52 |
| Dec 13 2019 |
5894 |
391.26 |
| Dec 06 2019 |
4035 |
391.52 |
| Dec 06 2019 |
7072 |
429.5 |
| Dec 06 2019 |
2628 |
388.47 |
| Dec 06 2019 |
5895 |
391.26 |
| Nov 29 2019 |
7054 |
429.5 |
| Nov 29 2019 |
2628 |
388.47 |
| Nov 29 2019 |
4035 |
391.52 |
| Nov 29 2019 |
5900 |
391.26 |
| Nov 22 2019 |
2628 |
388.47 |
| Nov 22 2019 |
7054 |
429.5 |
| Nov 22 2019 |
4035 |
391.52 |
| Nov 22 2019 |
5900 |
391.26 |
| Nov 15 2019 |
4035 |
391.52 |
| Nov 15 2019 |
2628 |
388.47 |
| Nov 15 2019 |
7055 |
429.5 |
| Nov 15 2019 |
5902 |
391.26 |
| Nov 08 2019 |
7059 |
429.5 |
| Nov 08 2019 |
2628 |
388.47 |
| Nov 08 2019 |
4028 |
391.52 |
| Nov 08 2019 |
5883 |
391.26 |
| Nov 01 2019 |
3947 |
391.52 |
| Nov 01 2019 |
7056 |
429.5 |
| Nov 01 2019 |
2628 |
388.47 |
| Nov 01 2019 |
5807 |
391.26 |
| Oct 25 2019 |
3947 |
391.52 |
| Oct 25 2019 |
7069 |
429.5 |
| Oct 25 2019 |
2628 |
388.47 |
| Oct 25 2019 |
5815 |
391.26 |
| Oct 18 2019 |
2628 |
388.47 |
| Oct 18 2019 |
7069 |
429.5 |
| Oct 18 2019 |
3966 |
391.52 |
| Oct 18 2019 |
5824 |
391.26 |
| Oct 11 2019 |
2632 |
388.47 |
| Oct 11 2019 |
7069 |
429.5 |
| Oct 11 2019 |
3959 |
391.52 |
| Oct 11 2019 |
5814 |
391.26 |
| Oct 04 2019 |
7079 |
429.5 |
| Oct 04 2019 |
2629 |
388.47 |
| Oct 04 2019 |
3957 |
391.52 |
| Oct 04 2019 |
5820 |
391.26 |
| Sep 27 2019 |
3957 |
391.52 |
| Sep 27 2019 |
7073 |
429.5 |
| Sep 27 2019 |
2629 |
388.47 |
| Sep 27 2019 |
5875 |
391.26 |
| Sep 20 2019 |
7079 |
429.5 |
| Sep 20 2019 |
2662 |
388.47 |
| Sep 20 2019 |
3949 |
391.52 |
| Sep 20 2019 |
5878 |
391.26 |
| Sep 13 2019 |
7051 |
429.5 |
| Sep 13 2019 |
2688 |
388.47 |
| Sep 13 2019 |
4001 |
391.52 |
| Sep 13 2019 |
5888 |
391.26 |
| Sep 06 2019 |
4070 |
391.52 |
| Sep 06 2019 |
2695 |
388.47 |
| Sep 06 2019 |
7060 |
429.5 |
| Sep 06 2019 |
5968 |
391.26 |
| Aug 30 2019 |
7134 |
429.5 |
| Aug 30 2019 |
2722 |
388.47 |
| Aug 30 2019 |
4107 |
391.52 |
| Aug 30 2019 |
6019 |
391.26 |
| Aug 23 2019 |
2759 |
388.47 |
| Aug 23 2019 |
7198 |
429.5 |
| Aug 23 2019 |
3635 |
384.93 |
| Aug 23 2019 |
6061 |
391.26 |
| Aug 16 2019 |
4873 |
403.4 |
| Aug 16 2019 |
2801 |
388.47 |
| Aug 16 2019 |
3663 |
384.93 |
| Aug 16 2019 |
6062 |
391.26 |
| Aug 09 2019 |
3662 |
384.93 |
| Aug 09 2019 |
4880 |
403.4 |
| Aug 09 2019 |
2800 |
388.47 |
| Aug 09 2019 |
6065 |
391.26 |
| Aug 02 2019 |
2815 |
388.47 |
| Aug 02 2019 |
4933 |
403.4 |
| Aug 02 2019 |
3703 |
384.93 |
| Aug 02 2019 |
6114 |
391.26 |
| Jul 26 2019 |
4991 |
403.4 |
| Jul 26 2019 |
2825 |
388.47 |
| Jul 26 2019 |
3727 |
384.93 |
| Jul 26 2019 |
6163 |
391.26 |
| Jul 19 2019 |
4992 |
403.4 |
| Jul 19 2019 |
2858 |
388.47 |
| Jul 19 2019 |
3810 |
384.93 |
| Jul 19 2019 |
6226 |
391.26 |
| Jul 12 2019 |
3968 |
387.65 |
| Jul 12 2019 |
2864 |
388.47 |
| Jul 12 2019 |
3833 |
384.93 |
| Jul 12 2019 |
6341 |
391.26 |
| Jul 05 2019 |
4140 |
387.65 |
| Jul 05 2019 |
2874 |
388.47 |
| Jul 05 2019 |
4000 |
384.93 |
| Jul 05 2019 |
6553 |
391.26 |
| Jun 28 2019 |
3503 |
377.08 |
| Jun 28 2019 |
2905 |
388.47 |
| Jun 28 2019 |
4018 |
384.93 |
| Jun 28 2019 |
6649 |
391.26 |
| Jun 21 2019 |
4368 |
388.88 |
| Jun 21 2019 |
3503 |
377.08 |
| Jun 21 2019 |
2875 |
388.47 |
| Jun 21 2019 |
7718 |
400.07 |
| Jun 14 2019 |
3540 |
377.08 |
| Jun 14 2019 |
2736 |
385.44 |
| Jun 14 2019 |
4379 |
388.88 |
| Jun 14 2019 |
7219 |
396.2 |
| Jun 07 2019 |
3607 |
377.08 |
| Jun 07 2019 |
2773 |
385.44 |
| Jun 07 2019 |
4415 |
388.88 |
| Jun 07 2019 |
6867 |
392.58 |
| May 31 2019 |
4411 |
388.88 |
| May 31 2019 |
3793 |
379.71 |
| May 31 2019 |
2841 |
385.44 |
| May 31 2019 |
6724 |
391.23 |
| May 24 2019 |
4433 |
388.07 |
| May 24 2019 |
2806 |
385.44 |
| May 24 2019 |
4403 |
388.88 |
| May 24 2019 |
7770 |
399.45 |
| May 17 2019 |
4417 |
388.88 |
| May 17 2019 |
4464 |
387.65 |
| May 17 2019 |
2859 |
385.44 |
| May 17 2019 |
7800 |
399.45 |
| May 10 2019 |
4432 |
388.88 |
| May 10 2019 |
2866 |
385.44 |
| May 10 2019 |
4450 |
387.65 |
| May 10 2019 |
6636 |
389.88 |
| May 03 2019 |
4484 |
387.65 |
| May 03 2019 |
2916 |
386.45 |
| May 03 2019 |
5287 |
398.58 |
| May 03 2019 |
8180 |
402.71 |
| Apr 26 2019 |
3999 |
380.55 |
| Apr 26 2019 |
2763 |
382.42 |
| Apr 26 2019 |
5234 |
397.44 |
| Apr 26 2019 |
5611 |
380.83 |
| Apr 19 2019 |
4063 |
380.55 |
| Apr 19 2019 |
2779 |
382.42 |
| Apr 19 2019 |
5174 |
397.44 |
| Apr 19 2019 |
5589 |
380.83 |
| Apr 18 2019 |
5188 |
397.44 |
| Apr 18 2019 |
4074 |
380.55 |
| Apr 18 2019 |
2782 |
382.42 |
| Apr 12 2019 |
4139 |
380.55 |
| Apr 12 2019 |
2807 |
382.42 |
| Apr 12 2019 |
5182 |
397.44 |
| Apr 12 2019 |
5636 |
380.83 |
| Apr 05 2019 |
4064 |
380.55 |
| Apr 05 2019 |
2732 |
382.42 |
| Apr 05 2019 |
5204 |
400.15 |
| Apr 05 2019 |
4865 |
374.38 |
| Mar 29 2019 |
4013 |
380.55 |
| Mar 29 2019 |
2625 |
382.42 |
| Mar 29 2019 |
5194 |
400.15 |
| Mar 29 2019 |
4835 |
374.38 |
| Mar 22 2019 |
5728 |
407.61 |
| Mar 22 2019 |
4002 |
380.55 |
| Mar 22 2019 |
2679 |
382.42 |
| Mar 22 2019 |
5072 |
377.1 |
| Mar 15 2019 |
2787 |
382.42 |
| Mar 15 2019 |
3992 |
380.55 |
| Mar 15 2019 |
5857 |
407.61 |
| Mar 15 2019 |
5131 |
377.1 |
| Mar 08 2019 |
2665 |
382.42 |
| Mar 08 2019 |
3964 |
380.55 |
| Mar 08 2019 |
5739 |
407.61 |
| Mar 08 2019 |
5034 |
377.1 |
| Mar 01 2019 |
3983 |
380.55 |
| Mar 01 2019 |
2709 |
382.42 |
| Mar 01 2019 |
5788 |
407.61 |
| Mar 01 2019 |
5073 |
377.1 |
| Feb 22 2019 |
5812 |
407.61 |
| Feb 22 2019 |
3994 |
380.55 |
| Feb 22 2019 |
2712 |
382.42 |
| Feb 22 2019 |
5096 |
377.1 |
| Feb 15 2019 |
3983 |
380.55 |
| Feb 15 2019 |
2716 |
382.42 |
| Feb 15 2019 |
5828 |
407.61 |
| Feb 15 2019 |
5096 |
377.1 |
| Feb 08 2019 |
3967 |
380.55 |
| Feb 08 2019 |
2800 |
382.42 |
| Feb 08 2019 |
5814 |
407.61 |
| Feb 08 2019 |
5071 |
377.1 |
| Feb 01 2019 |
2800 |
382.42 |
| Feb 01 2019 |
3980 |
380.55 |
| Feb 01 2019 |
5813 |
407.61 |
| Feb 01 2019 |
5083 |
377.1 |
| Jan 25 2019 |
2800 |
382.42 |
| Jan 25 2019 |
3980 |
380.55 |
| Jan 25 2019 |
5814 |
407.61 |
| Jan 25 2019 |
5091 |
377.1 |
| Jan 18 2019 |
2805 |
382.42 |
| Jan 18 2019 |
3990 |
380.55 |
| Jan 18 2019 |
5854 |
407.61 |
| Jan 18 2019 |
5108 |
377.1 |
| Jan 11 2019 |
3992 |
380.55 |
| Jan 11 2019 |
2805 |
382.42 |
| Jan 11 2019 |
5854 |
407.61 |
| Jan 11 2019 |
5107 |
377.1 |
| Jan 04 2019 |
5855 |
407.61 |
| Jan 04 2019 |
3999 |
380.55 |
| Jan 04 2019 |
2805 |
382.42 |
| Jan 04 2019 |
5117 |
377.1 |
| Dec 28 2018 |
2810 |
382.42 |
| Dec 28 2018 |
3999 |
380.55 |
| Dec 28 2018 |
5855 |
407.61 |
| Dec 28 2018 |
5117 |
377.1 |
| Dec 21 2018 |
2810 |
382.42 |
| Dec 21 2018 |
3999 |
380.55 |
| Dec 21 2018 |
5855 |
407.61 |
| Dec 21 2018 |
5117 |
377.1 |
| Dec 14 2018 |
5855 |
407.61 |
| Dec 14 2018 |
2810 |
382.42 |
| Dec 14 2018 |
3999 |
380.55 |
| Dec 14 2018 |
5117 |
377.1 |
| Dec 07 2018 |
3999 |
380.55 |
| Dec 07 2018 |
2805 |
382.42 |
| Dec 07 2018 |
5855 |
407.61 |
| Dec 07 2018 |
5117 |
377.1 |
| Nov 30 2018 |
5855 |
407.61 |
| Nov 30 2018 |
3999 |
380.55 |
| Nov 30 2018 |
2805 |
382.42 |
| Nov 30 2018 |
5117 |
377.1 |
| Nov 23 2018 |
5855 |
407.61 |
| Nov 23 2018 |
3999 |
380.55 |
| Nov 23 2018 |
2805 |
382.42 |
| Nov 23 2018 |
5117 |
377.1 |
| Nov 16 2018 |
3999 |
380.55 |
| Nov 16 2018 |
2805 |
382.42 |
| Nov 16 2018 |
5855 |
407.61 |
| Nov 16 2018 |
5117 |
377.1 |
| Nov 09 2018 |
2805 |
382.42 |
| Nov 09 2018 |
3999 |
380.55 |
| Nov 09 2018 |
5855 |
407.61 |
| Nov 09 2018 |
5117 |
377.1 |
| Nov 02 2018 |
3999 |
380.55 |
| Nov 02 2018 |
2805 |
382.42 |
| Nov 02 2018 |
5855 |
407.61 |
| Nov 02 2018 |
5103 |
377.1 |
| Oct 26 2018 |
5853 |
407.61 |
| Oct 26 2018 |
2805 |
382.42 |
| Oct 26 2018 |
3999 |
380.55 |
| Oct 26 2018 |
5103 |
377.1 |
| Oct 19 2018 |
2805 |
382.42 |
| Oct 19 2018 |
3999 |
380.55 |
| Oct 19 2018 |
5870 |
407.61 |
| Oct 19 2018 |
5106 |
377.1 |
| Oct 12 2018 |
3989 |
380.55 |
| Oct 12 2018 |
2806 |
382.42 |
| Oct 12 2018 |
5849 |
407.61 |
| Oct 12 2018 |
5094 |
377.1 |
| Oct 05 2018 |
5871 |
407.61 |
| Oct 05 2018 |
3983 |
380.55 |
| Oct 05 2018 |
2806 |
382.42 |
| Oct 05 2018 |
5136 |
377.1 |
| Sep 28 2018 |
2809 |
382.42 |
| Sep 28 2018 |
3986 |
380.55 |
| Sep 28 2018 |
5721 |
407.61 |
| Sep 28 2018 |
5043 |
377.1 |
| Sep 21 2018 |
2770 |
382.42 |
| Sep 21 2018 |
3975 |
380.55 |
| Sep 21 2018 |
5697 |
407.61 |
| Sep 21 2018 |
5040 |
377.1 |
| Sep 14 2018 |
3998 |
380.55 |
| Sep 14 2018 |
2805 |
382.42 |
| Sep 14 2018 |
5700 |
407.61 |
| Sep 14 2018 |
5056 |
377.1 |
| Sep 07 2018 |
2815 |
382.42 |
| Sep 07 2018 |
5788 |
407.61 |
| Sep 07 2018 |
4049 |
380.55 |
| Sep 07 2018 |
5133 |
377.1 |
| Aug 31 2018 |
5831 |
407.61 |
| Aug 31 2018 |
4100 |
380.55 |
| Aug 31 2018 |
2861 |
382.42 |
| Aug 31 2018 |
5176 |
377.1 |
| Aug 24 2018 |
7826 |
429.95 |
| Aug 24 2018 |
4967 |
392.76 |
| Aug 24 2018 |
2895 |
382.42 |
| Aug 24 2018 |
6555 |
391.17 |
| Aug 17 2018 |
4461 |
385.19 |
| Aug 17 2018 |
7302 |
424.31 |
| Aug 17 2018 |
2882 |
382.42 |
| Aug 17 2018 |
6617 |
391.17 |
| Aug 10 2018 |
4453 |
385.19 |
| Aug 10 2018 |
2889 |
382.42 |
| Aug 10 2018 |
7345 |
424.31 |
| Aug 10 2018 |
6708 |
391.17 |
| Aug 03 2018 |
2916 |
382.42 |
| Aug 03 2018 |
5481 |
396.77 |
| Aug 03 2018 |
7488 |
424.31 |
| Aug 03 2018 |
8051 |
402.62 |
| Jul 27 2018 |
2944 |
382.42 |
| Jul 27 2018 |
5487 |
396.77 |
| Jul 27 2018 |
7562 |
424.31 |
| Jul 27 2018 |
8072 |
402.62 |
| Jul 20 2018 |
5585 |
396.77 |
| Jul 20 2018 |
2997 |
382.42 |
| Jul 20 2018 |
7532 |
424.31 |
| Jul 20 2018 |
8197 |
402.62 |
| Jul 13 2018 |
7704 |
424.31 |
| Jul 13 2018 |
3041 |
382.42 |
| Jul 13 2018 |
5456 |
396.77 |
| Jul 13 2018 |
8112 |
402.62 |
| Jul 06 2018 |
6417 |
409.07 |
| Jul 06 2018 |
7504 |
424.31 |
| Jul 06 2018 |
3043 |
382.42 |
| Jul 06 2018 |
9079 |
412.77 |
| Jun 29 2018 |
7523 |
424.31 |
| Jun 29 2018 |
3035 |
382.42 |
| Jun 29 2018 |
6435 |
409.07 |
| Jun 29 2018 |
9094 |
412.77 |
| Jun 22 2018 |
3108 |
382.42 |
| Jun 22 2018 |
6653 |
409.07 |
| Jun 22 2018 |
7710 |
424.31 |
| Jun 22 2018 |
9319 |
412.77 |
| Jun 15 2018 |
7968 |
491.92 |
| Jun 15 2018 |
7993 |
426.54 |
| Jun 15 2018 |
7054 |
413.73 |
| Jun 15 2018 |
9836 |
416.53 |
| Jun 08 2018 |
7354 |
415.48 |
| Jun 08 2018 |
8067 |
491.92 |
| Jun 08 2018 |
7134 |
417.7 |
| Jun 08 2018 |
9901 |
415.85 |
| Jun 01 2018 |
7593 |
419.38 |
| Jun 01 2018 |
7399 |
415.48 |
| Jun 01 2018 |
8024 |
491.92 |
| Jun 01 2018 |
10293 |
416.79 |
| May 25 2018 |
8039 |
491.92 |
| May 25 2018 |
8893 |
430.07 |
| May 25 2018 |
7075 |
414.06 |
| May 25 2018 |
10440 |
416.79 |
| May 18 2018 |
7684 |
419.38 |
| May 18 2018 |
11835 |
459.43 |
| May 18 2018 |
7946 |
491.92 |
| May 18 2018 |
10348 |
416.29 |
| May 11 2018 |
7890 |
491.92 |
| May 11 2018 |
11800 |
459.43 |
| May 11 2018 |
7697 |
419.38 |
| May 11 2018 |
8847 |
403.95 |
| May 04 2018 |
14789 |
489.31 |
| May 04 2018 |
7873 |
419.38 |
| May 04 2018 |
7950 |
491.92 |
| May 04 2018 |
9305 |
406.29 |
| Apr 27 2018 |
8055 |
491.92 |
| Apr 27 2018 |
14819 |
489.31 |
| Apr 27 2018 |
8097 |
421.89 |
| Apr 27 2018 |
11169 |
421.31 |
| Apr 20 2018 |
14941 |
489.31 |
| Apr 20 2018 |
8010 |
491.92 |
| Apr 20 2018 |
8315 |
424.28 |
| Apr 20 2018 |
11900 |
426.03 |
| Apr 13 2018 |
14892 |
489.31 |
| Apr 13 2018 |
7919 |
420.42 |
| Apr 13 2018 |
7839 |
491.92 |
| Apr 13 2018 |
11919 |
426.03 |
| Apr 06 2018 |
14804 |
489.31 |
| Apr 06 2018 |
7858 |
491.92 |
| Apr 06 2018 |
7416 |
413.81 |
| Apr 06 2018 |
11978 |
426.03 |
| Mar 30 2018 |
7841 |
491.92 |
| Mar 30 2018 |
14922 |
489.31 |
| Mar 30 2018 |
7638 |
413.81 |
| Mar 30 2018 |
12187 |
426.03 |
| Mar 23 2018 |
7702 |
491.92 |
| Mar 23 2018 |
6876 |
405.26 |
| Mar 23 2018 |
14935 |
489.31 |
| Mar 23 2018 |
12277 |
426.03 |
| Mar 16 2018 |
6842 |
405.26 |
| Mar 16 2018 |
7583 |
491.92 |
| Mar 16 2018 |
14965 |
489.31 |
| Mar 16 2018 |
12276 |
426.03 |
| Mar 09 2018 |
7527 |
491.92 |
| Mar 09 2018 |
14865 |
489.31 |
| Mar 09 2018 |
6853 |
405.26 |
| Mar 09 2018 |
12218 |
426.03 |
| Mar 02 2018 |
7780 |
491.92 |
| Mar 02 2018 |
15008 |
489.31 |
| Mar 02 2018 |
6896 |
405.26 |
| Mar 02 2018 |
12400 |
426.03 |
| Feb 23 2018 |
6973 |
405.26 |
| Feb 23 2018 |
7944 |
491.92 |
| Feb 23 2018 |
15157 |
489.31 |
| Feb 23 2018 |
12494 |
426.03 |
| Feb 16 2018 |
7890 |
491.92 |
| Feb 16 2018 |
15129 |
489.31 |
| Feb 16 2018 |
6993 |
405.26 |
| Feb 16 2018 |
12508 |
426.03 |
| Feb 09 2018 |
15147 |
489.31 |
| Feb 09 2018 |
7896 |
491.92 |
| Feb 09 2018 |
6935 |
405.26 |
| Feb 09 2018 |
12428 |
426.03 |
| Feb 02 2018 |
7954 |
491.92 |
| Feb 02 2018 |
15117 |
489.31 |
| Feb 02 2018 |
6930 |
405.26 |
| Feb 02 2018 |
12400 |
426.03 |
| Jan 26 2018 |
7954 |
491.92 |
| Jan 26 2018 |
15154 |
489.31 |
| Jan 26 2018 |
6957 |
405.26 |
| Jan 26 2018 |
12432 |
426.03 |
| Jan 19 2018 |
15156 |
489.31 |
| Jan 19 2018 |
7954 |
491.92 |
| Jan 19 2018 |
6969 |
405.26 |
| Jan 19 2018 |
12436 |
426.03 |
| Jan 12 2018 |
7906 |
491.92 |
| Jan 12 2018 |
15134 |
489.31 |
| Jan 12 2018 |
6977 |
405.26 |
| Jan 12 2018 |
12445 |
426.03 |
| Jan 05 2018 |
6977 |
405.26 |
| Jan 05 2018 |
15163 |
489.31 |
| Jan 05 2018 |
7906 |
491.92 |
| Jan 05 2018 |
12464 |
426.03 |
| Dec 29 2017 |
15164 |
489.31 |
| Dec 29 2017 |
7950 |
491.92 |
| Dec 29 2017 |
6977 |
405.26 |
| Dec 29 2017 |
12464 |
426.03 |
| Dec 22 2017 |
15166 |
489.31 |
| Dec 22 2017 |
7950 |
491.92 |
| Dec 22 2017 |
6977 |
405.26 |
| Dec 22 2017 |
12464 |
426.03 |
| Dec 15 2017 |
6977 |
405.26 |
| Dec 15 2017 |
15155 |
489.31 |
| Dec 15 2017 |
7950 |
491.92 |
| Dec 15 2017 |
12460 |
426.03 |
| Dec 08 2017 |
6977 |
405.26 |
| Dec 08 2017 |
15155 |
489.31 |
| Dec 08 2017 |
7950 |
491.92 |
| Dec 08 2017 |
12460 |
426.03 |
| Dec 01 2017 |
15155 |
489.31 |
| Dec 01 2017 |
7947 |
491.92 |
| Dec 01 2017 |
6977 |
405.26 |
| Dec 01 2017 |
12460 |
426.03 |
| Nov 24 2017 |
6977 |
405.26 |
| Nov 24 2017 |
7947 |
491.92 |
| Nov 24 2017 |
15155 |
489.31 |
| Nov 24 2017 |
12460 |
426.03 |
| Nov 17 2017 |
6977 |
405.26 |
| Nov 17 2017 |
7947 |
491.92 |
| Nov 17 2017 |
15155 |
489.31 |
| Nov 17 2017 |
12461 |
426.03 |
| Nov 10 2017 |
7947 |
491.92 |
| Nov 10 2017 |
15155 |
489.31 |
| Nov 10 2017 |
6978 |
405.26 |
| Nov 10 2017 |
12465 |
426.03 |
| Nov 03 2017 |
15156 |
489.31 |
| Nov 03 2017 |
7947 |
491.92 |
| Nov 03 2017 |
6978 |
405.26 |
| Nov 03 2017 |
12466 |
426.03 |
| Oct 27 2017 |
7032 |
405.26 |
| Oct 27 2017 |
15156 |
489.31 |
| Oct 27 2017 |
7947 |
491.92 |
| Oct 27 2017 |
12510 |
426.03 |
| Oct 20 2017 |
7912 |
491.92 |
| Oct 20 2017 |
15173 |
489.31 |
| Oct 20 2017 |
6982 |
405.26 |
| Oct 20 2017 |
12471 |
426.03 |
| Oct 13 2017 |
15173 |
489.31 |
| Oct 13 2017 |
7930 |
491.92 |
| Oct 13 2017 |
7010 |
405.26 |
| Oct 13 2017 |
12491 |
426.03 |
| Oct 06 2017 |
7930 |
491.92 |
| Oct 06 2017 |
15158 |
489.31 |
| Oct 06 2017 |
7013 |
405.26 |
| Oct 06 2017 |
12486 |
426.03 |
| Sep 29 2017 |
7012 |
405.26 |
| Sep 29 2017 |
15178 |
489.31 |
| Sep 29 2017 |
7939 |
491.92 |
| Sep 29 2017 |
12403 |
426.03 |
| Sep 22 2017 |
15171 |
489.31 |
| Sep 22 2017 |
7926 |
491.92 |
| Sep 22 2017 |
7115 |
405.26 |
| Sep 22 2017 |
12531 |
426.03 |
| Sep 15 2017 |
15253 |
489.31 |
| Sep 15 2017 |
7766 |
491.92 |
| Sep 15 2017 |
7143 |
405.26 |
| Sep 15 2017 |
12603 |
426.03 |
| Sep 08 2017 |
7101 |
405.26 |
| Sep 08 2017 |
15278 |
489.31 |
| Sep 08 2017 |
7526 |
491.92 |
| Sep 08 2017 |
12696 |
426.03 |
| Sep 01 2017 |
15476 |
489.31 |
| Sep 01 2017 |
7627 |
491.92 |
| Sep 01 2017 |
7092 |
405.26 |
| Sep 01 2017 |
12728 |
426.03 |
| Aug 25 2017 |
7565 |
491.92 |
| Aug 25 2017 |
14363 |
477.77 |
| Aug 25 2017 |
8413 |
414.94 |
| Aug 25 2017 |
13690 |
430.48 |
| Aug 18 2017 |
7835 |
491.92 |
| Aug 18 2017 |
16555 |
500.37 |
| Aug 18 2017 |
8451 |
414.94 |
| Aug 18 2017 |
15827 |
445.33 |
| Aug 11 2017 |
16490 |
500.37 |
| Aug 11 2017 |
7749 |
491.92 |
| Aug 11 2017 |
8512 |
414.94 |
| Aug 11 2017 |
15872 |
445.33 |
| Aug 04 2017 |
16640 |
500.37 |
| Aug 04 2017 |
7874 |
491.92 |
| Aug 04 2017 |
8577 |
414.94 |
| Aug 04 2017 |
16053 |
445.33 |
| Jul 28 2017 |
7921 |
491.92 |
| Jul 28 2017 |
16726 |
500.37 |
| Jul 28 2017 |
8660 |
414.94 |
| Jul 28 2017 |
16176 |
445.33 |
| Jul 21 2017 |
8765 |
414.94 |
| Jul 21 2017 |
7987 |
491.92 |
| Jul 21 2017 |
16834 |
500.37 |
| Jul 21 2017 |
16313 |
445.33 |
| Jul 14 2017 |
8045 |
491.92 |
| Jul 14 2017 |
16909 |
500.37 |
| Jul 14 2017 |
8822 |
414.94 |
| Jul 14 2017 |
16390 |
445.33 |
| Jul 07 2017 |
16957 |
500.37 |
| Jul 07 2017 |
8101 |
491.92 |
| Jul 07 2017 |
8868 |
414.94 |
| Jul 07 2017 |
16447 |
445.33 |
| Jun 30 2017 |
8884 |
414.94 |
| Jun 30 2017 |
17066 |
500.37 |
| Jun 30 2017 |
8062 |
491.92 |
| Jun 30 2017 |
16488 |
445.33 |
| Jun 23 2017 |
9025 |
414.94 |
| Jun 23 2017 |
18176 |
500.37 |
| Jun 23 2017 |
8154 |
491.92 |
| Jun 23 2017 |
16624 |
445.33 |
| Jun 16 2017 |
18248 |
500.79 |
| Jun 16 2017 |
10676 |
430.84 |
| Jun 16 2017 |
13160 |
420.98 |
| Jun 09 2017 |
10583 |
430.84 |
| Jun 09 2017 |
18333 |
500.79 |
| Jun 09 2017 |
13059 |
420.98 |
| Jun 02 2017 |
10881 |
430.84 |
| Jun 02 2017 |
18379 |
500.79 |
| Jun 02 2017 |
13275 |
420.98 |
| May 26 2017 |
18555 |
500.79 |
| May 26 2017 |
10947 |
430.84 |
| May 26 2017 |
13336 |
420.98 |
| May 19 2017 |
15036 |
465.19 |
| May 19 2017 |
11209 |
430.84 |
| May 19 2017 |
13516 |
420.98 |
| May 12 2017 |
11270 |
430.84 |
| May 12 2017 |
15200 |
465.19 |
| May 12 2017 |
13618 |
420.98 |
| May 05 2017 |
11741 |
431.59 |
| May 05 2017 |
11388 |
431.77 |
| May 05 2017 |
13597 |
420.98 |
| Apr 28 2017 |
11529 |
431.59 |
| Apr 28 2017 |
11696 |
435.74 |
| Apr 28 2017 |
14552 |
428.65 |
| Apr 21 2017 |
16460 |
477.86 |
| Apr 21 2017 |
7906 |
469.12 |
| Apr 21 2017 |
11883 |
435.74 |
| Apr 21 2017 |
14717 |
428.65 |
| Apr 14 2017 |
12666 |
441.35 |
| Apr 14 2017 |
8059 |
469.12 |
| Apr 14 2017 |
16530 |
477.86 |
| Apr 14 2017 |
14998 |
430.56 |
| Apr 07 2017 |
16663 |
477.86 |
| Apr 07 2017 |
8067 |
469.12 |
| Apr 07 2017 |
12848 |
444.11 |
| Apr 07 2017 |
15127 |
433.32 |
| Mar 31 2017 |
8349 |
469.12 |
| Mar 31 2017 |
17003 |
477.86 |
| Mar 31 2017 |
12857 |
444.11 |
| Mar 31 2017 |
15356 |
433.32 |
| Mar 24 2017 |
14633 |
462.79 |
| Mar 24 2017 |
8154 |
469.12 |
| Mar 24 2017 |
16844 |
477.86 |
| Mar 24 2017 |
17724 |
451.85 |
| Mar 17 2017 |
8290 |
469.12 |
| Mar 17 2017 |
16931 |
477.86 |
| Mar 17 2017 |
14840 |
462.79 |
| Mar 17 2017 |
17853 |
451.85 |
| Mar 10 2017 |
17043 |
477.86 |
| Mar 10 2017 |
8170 |
469.12 |
| Mar 10 2017 |
14846 |
462.79 |
| Mar 10 2017 |
17910 |
451.85 |
| Mar 03 2017 |
16967 |
477.86 |
| Mar 03 2017 |
8209 |
469.12 |
| Mar 03 2017 |
14725 |
462.79 |
| Mar 03 2017 |
17811 |
451.85 |
| Feb 24 2017 |
8318 |
469.12 |
| Feb 24 2017 |
16877 |
477.86 |
| Feb 24 2017 |
14832 |
462.79 |
| Feb 24 2017 |
17837 |
451.85 |
| Feb 17 2017 |
8220 |
469.12 |
| Feb 17 2017 |
16664 |
477.86 |
| Feb 17 2017 |
14815 |
462.79 |
| Feb 17 2017 |
17889 |
451.85 |
| Feb 10 2017 |
16707 |
477.86 |
| Feb 10 2017 |
8330 |
469.12 |
| Feb 10 2017 |
14980 |
462.79 |
| Feb 10 2017 |
17998 |
451.85 |
| Feb 03 2017 |
14941 |
462.79 |
| Feb 03 2017 |
16712 |
477.86 |
| Feb 03 2017 |
8298 |
469.12 |
| Feb 03 2017 |
17974 |
451.85 |
| Jan 27 2017 |
8286 |
469.12 |
| Jan 27 2017 |
16754 |
477.86 |
| Jan 27 2017 |
14939 |
462.79 |
| Jan 27 2017 |
17986 |
451.85 |
| Jan 20 2017 |
8304 |
469.12 |
| Jan 20 2017 |
16734 |
477.86 |
| Jan 20 2017 |
14888 |
462.79 |
| Jan 20 2017 |
17940 |
451.85 |
| Jan 13 2017 |
14868 |
462.79 |
| Jan 13 2017 |
8304 |
469.12 |
| Jan 13 2017 |
16745 |
477.86 |
| Jan 13 2017 |
17917 |
451.85 |
| Jan 06 2017 |
14868 |
462.79 |
| Jan 06 2017 |
16754 |
477.86 |
| Jan 06 2017 |
8304 |
469.12 |
| Jan 06 2017 |
17920 |
451.85 |
| Dec 30 2016 |
16759 |
477.86 |
| Dec 30 2016 |
8297 |
469.12 |
| Dec 30 2016 |
14868 |
462.79 |
| Dec 30 2016 |
17927 |
451.85 |
| Dec 23 2016 |
14868 |
462.79 |
| Dec 23 2016 |
16759 |
477.86 |
| Dec 23 2016 |
8297 |
469.12 |
| Dec 23 2016 |
17927 |
451.85 |
| Dec 16 2016 |
14868 |
462.79 |
| Dec 16 2016 |
8297 |
469.12 |
| Dec 16 2016 |
16751 |
477.86 |
| Dec 16 2016 |
17925 |
451.85 |
| Dec 09 2016 |
8304 |
469.12 |
| Dec 09 2016 |
16753 |
477.86 |
| Dec 09 2016 |
14868 |
462.79 |
| Dec 09 2016 |
17923 |
451.85 |
| Dec 02 2016 |
16753 |
477.86 |
| Dec 02 2016 |
8304 |
469.12 |
| Dec 02 2016 |
14868 |
462.79 |
| Dec 02 2016 |
17924 |
451.85 |
| Nov 25 2016 |
14868 |
462.79 |
| Nov 25 2016 |
8293 |
469.12 |
| Nov 25 2016 |
16749 |
477.86 |
| Nov 25 2016 |
17922 |
451.85 |
| Nov 18 2016 |
8293 |
469.12 |
| Nov 18 2016 |
16749 |
477.86 |
| Nov 18 2016 |
14868 |
462.79 |
| Nov 18 2016 |
17922 |
451.85 |
| Nov 11 2016 |
16749 |
477.86 |
| Nov 11 2016 |
8293 |
469.12 |
| Nov 11 2016 |
14852 |
462.79 |
| Nov 11 2016 |
17910 |
451.85 |
| Nov 04 2016 |
8293 |
469.12 |
| Nov 04 2016 |
16749 |
477.86 |
| Nov 04 2016 |
14852 |
462.79 |
| Nov 04 2016 |
17910 |
451.85 |
| Oct 28 2016 |
14872 |
462.79 |
| Oct 28 2016 |
8282 |
469.12 |
| Oct 28 2016 |
16750 |
477.86 |
| Oct 28 2016 |
17928 |
451.85 |
| Oct 21 2016 |
8282 |
469.12 |
| Oct 21 2016 |
16759 |
477.86 |
| Oct 21 2016 |
14888 |
462.79 |
| Oct 21 2016 |
17943 |
451.85 |
| Oct 14 2016 |
16706 |
477.86 |
| Oct 14 2016 |
8303 |
469.12 |
| Oct 14 2016 |
14895 |
462.79 |
| Oct 14 2016 |
17925 |
451.85 |
| Oct 07 2016 |
14895 |
462.79 |
| Oct 07 2016 |
16724 |
477.86 |
| Oct 07 2016 |
8300 |
469.12 |
| Oct 07 2016 |
17932 |
451.85 |
| Sep 30 2016 |
8342 |
469.12 |
| Sep 30 2016 |
16770 |
477.86 |
| Sep 30 2016 |
14900 |
462.79 |
| Sep 30 2016 |
17951 |
451.85 |
| Sep 23 2016 |
8310 |
469.12 |
| Sep 23 2016 |
16781 |
477.86 |
| Sep 23 2016 |
14725 |
462.79 |
| Sep 23 2016 |
17813 |
451.85 |
| Sep 16 2016 |
8320 |
469.12 |
| Sep 16 2016 |
16877 |
477.86 |
| Sep 16 2016 |
14667 |
462.79 |
| Sep 16 2016 |
17850 |
451.85 |
| Sep 09 2016 |
8410 |
469.12 |
| Sep 09 2016 |
16962 |
477.86 |
| Sep 09 2016 |
14771 |
462.79 |
| Sep 09 2016 |
17936 |
451.85 |
| Sep 02 2016 |
8567 |
469.12 |
| Sep 02 2016 |
21074 |
524.13 |
| Sep 02 2016 |
14815 |
462.79 |
| Sep 02 2016 |
19580 |
462.79 |
| Aug 26 2016 |
21132 |
524.13 |
| Aug 26 2016 |
8355 |
469.12 |
| Aug 26 2016 |
14595 |
462.79 |
| Aug 26 2016 |
19371 |
462.79 |
| Aug 19 2016 |
14627 |
462.79 |
| Aug 19 2016 |
21167 |
524.13 |
| Aug 19 2016 |
8506 |
469.12 |
| Aug 19 2016 |
19386 |
462.79 |
| Aug 12 2016 |
8889 |
469.12 |
| Aug 12 2016 |
21448 |
524.13 |
| Aug 12 2016 |
14642 |
462.79 |
| Aug 12 2016 |
20589 |
459.35 |
| Aug 05 2016 |
21300 |
524.13 |
| Aug 05 2016 |
8950 |
469.12 |
| Aug 05 2016 |
14697 |
462.79 |
| Aug 05 2016 |
20712 |
459.35 |
| Jul 29 2016 |
14575 |
462.79 |
| Jul 29 2016 |
8999 |
469.12 |
| Jul 29 2016 |
21363 |
524.13 |
| Jul 29 2016 |
20915 |
459.35 |
| Jul 22 2016 |
14686 |
462.79 |
| Jul 22 2016 |
9107 |
469.12 |
| Jul 22 2016 |
21626 |
524.13 |
| Jul 22 2016 |
21150 |
459.35 |
| Jun 22 2016 |
13601 |
450.84 |
| Jun 22 2016 |
21889 |
524.13 |
| Jun 22 2016 |
9709 |
484.56 |
| Jun 22 2016 |
22174 |
459.35 |
| Jun 15 2016 |
13794 |
450.84 |
| Jun 15 2016 |
21949 |
524.13 |
| Jun 15 2016 |
10048 |
484.56 |
| Jun 15 2016 |
22381 |
459.35 |
| Jun 08 2016 |
22100 |
524.13 |
| Jun 08 2016 |
10182 |
484.56 |
| Jun 08 2016 |
13823 |
450.84 |
| Jun 08 2016 |
22446 |
459.35 |
| Jun 01 2016 |
10336 |
484.56 |
| Jun 01 2016 |
22160 |
524.13 |
| Jun 01 2016 |
13918 |
450.84 |
| Jun 01 2016 |
22745 |
459.35 |
| May 25 2016 |
22037 |
524.13 |
| May 25 2016 |
10238 |
484.56 |
| May 25 2016 |
13896 |
450.84 |
| May 25 2016 |
22593 |
459.35 |
| May 18 2016 |
10315 |
484.56 |
| May 18 2016 |
22221 |
524.13 |
| May 18 2016 |
15204 |
461.42 |
| May 18 2016 |
24145 |
468.21 |
| May 11 2016 |
15695 |
465.27 |
| May 11 2016 |
22238 |
525.86 |
| May 11 2016 |
10216 |
484.56 |
| May 11 2016 |
24751 |
472.06 |
| May 04 2016 |
10203 |
484.56 |
| May 04 2016 |
22108 |
525.86 |
| May 04 2016 |
15917 |
468.16 |
| May 04 2016 |
23141 |
461.98 |
| Apr 27 2016 |
22341 |
523.36 |
| Apr 27 2016 |
11151 |
500 |
| Apr 27 2016 |
17842 |
484.91 |
| Apr 27 2016 |
24812 |
470.89 |
| Apr 20 2016 |
17698 |
484.91 |
| Apr 20 2016 |
11190 |
500 |
| Apr 20 2016 |
22341 |
523.36 |
| Apr 20 2016 |
24795 |
470.89 |
| Apr 13 2016 |
22152 |
523.36 |
| Apr 13 2016 |
11228 |
500 |
| Apr 13 2016 |
20044 |
504.88 |
| Apr 13 2016 |
26655 |
484.42 |
| Apr 06 2016 |
20538 |
504.88 |
| Apr 06 2016 |
22300 |
523.36 |
| Apr 06 2016 |
11412 |
500 |
| Apr 06 2016 |
26936 |
484.42 |
| Mar 30 2016 |
20335 |
504.88 |
| Mar 30 2016 |
22162 |
523.36 |
| Mar 30 2016 |
11071 |
500 |
| Mar 30 2016 |
26796 |
484.42 |
| Mar 23 2016 |
11470 |
500 |
| Mar 23 2016 |
22096 |
523.36 |
| Mar 23 2016 |
20680 |
504.88 |
| Mar 23 2016 |
26900 |
484.42 |
| Mar 16 2016 |
11429 |
500 |
| Mar 16 2016 |
22072 |
523.36 |
| Mar 16 2016 |
20848 |
504.88 |
| Mar 16 2016 |
26907 |
484.42 |
| Mar 09 2016 |
11495 |
500 |
| Mar 09 2016 |
21964 |
523.36 |
| Mar 09 2016 |
20983 |
504.88 |
| Mar 09 2016 |
26973 |
484.42 |
| Mar 02 2016 |
20645 |
504.88 |
| Mar 02 2016 |
11507 |
500 |
| Mar 02 2016 |
21903 |
523.36 |
| Mar 02 2016 |
26715 |
484.42 |
| Feb 24 2016 |
11444 |
500 |
| Feb 24 2016 |
21818 |
523.36 |
| Feb 24 2016 |
20572 |
504.88 |
| Feb 24 2016 |
26565 |
484.42 |
| Feb 17 2016 |
21921 |
523.36 |
| Feb 17 2016 |
11578 |
500 |
| Feb 17 2016 |
20831 |
504.88 |
| Feb 17 2016 |
26832 |
484.42 |
| Feb 10 2016 |
20684 |
504.88 |
| Feb 10 2016 |
11655 |
500 |
| Feb 10 2016 |
21859 |
523.36 |
| Feb 10 2016 |
26760 |
484.42 |
| Feb 03 2016 |
21836 |
523.36 |
| Feb 03 2016 |
11671 |
500 |
| Feb 03 2016 |
20665 |
504.88 |
| Feb 03 2016 |
26741 |
484.42 |
| Jan 27 2016 |
21743 |
523.36 |
| Jan 27 2016 |
11672 |
500 |
| Jan 27 2016 |
20720 |
504.88 |
| Jan 27 2016 |
26728 |
484.42 |
| Jan 20 2016 |
21786 |
523.36 |
| Jan 20 2016 |
11687 |
500 |
| Jan 20 2016 |
20712 |
504.88 |
| Jan 20 2016 |
26736 |
484.42 |
| Jan 13 2016 |
20736 |
504.88 |
| Jan 13 2016 |
21839 |
523.36 |
| Jan 13 2016 |
11687 |
500 |
| Jan 13 2016 |
26782 |
484.42 |
| Jan 06 2016 |
11687 |
500 |
| Jan 06 2016 |
21861 |
523.36 |
| Jan 06 2016 |
20736 |
504.88 |
| Jan 06 2016 |
26791 |
484.42 |
| Dec 30 2015 |
21845 |
523.36 |
| Dec 30 2015 |
11707 |
500 |
| Dec 30 2015 |
20736 |
504.88 |
| Dec 30 2015 |
26771 |
484.42 |
| Dec 23 2015 |
21844 |
523.36 |
| Dec 23 2015 |
11705 |
500 |
| Dec 23 2015 |
20734 |
504.88 |
| Dec 23 2015 |
26770 |
484.42 |
| Dec 16 2015 |
11707 |
500 |
| Dec 16 2015 |
21844 |
523.36 |
| Dec 16 2015 |
20734 |
504.88 |
| Dec 16 2015 |
26770 |
484.42 |
| Dec 09 2015 |
11707 |
500 |
| Dec 09 2015 |
21854 |
523.36 |
| Dec 09 2015 |
20735 |
504.88 |
| Dec 09 2015 |
26775 |
484.42 |
| Dec 02 2015 |
21856 |
523.36 |
| Dec 02 2015 |
11708 |
500 |
| Dec 02 2015 |
20736 |
504.88 |
| Dec 02 2015 |
26777 |
484.42 |
| Nov 25 2015 |
20736 |
504.88 |
| Nov 25 2015 |
21857 |
523.36 |
| Nov 25 2015 |
11706 |
500 |
| Nov 25 2015 |
26778 |
484.42 |
| Nov 18 2015 |
11706 |
500 |
| Nov 18 2015 |
21857 |
523.36 |
| Nov 18 2015 |
20735 |
504.88 |
| Nov 18 2015 |
26777 |
484.42 |
| Nov 11 2015 |
11706 |
500 |
| Nov 11 2015 |
21857 |
523.36 |
| Nov 11 2015 |
19088 |
488.69 |
| Nov 11 2015 |
29002 |
500.8 |
| Nov 04 2015 |
19088 |
488.69 |
| Nov 04 2015 |
11708 |
500 |
| Nov 04 2015 |
21857 |
523.36 |
| Nov 04 2015 |
29002 |
500.8 |
| Oct 28 2015 |
21817 |
523.36 |
| Oct 28 2015 |
11680 |
500 |
| Oct 28 2015 |
19090 |
488.69 |
| Oct 28 2015 |
28960 |
500.8 |
| Oct 21 2015 |
19021 |
488.69 |
| Oct 21 2015 |
11648 |
500 |
| Oct 21 2015 |
21844 |
523.36 |
| Oct 21 2015 |
28926 |
500.8 |
| Oct 14 2015 |
19009 |
488.69 |
| Oct 14 2015 |
21806 |
523.36 |
| Oct 14 2015 |
11648 |
500 |
| Oct 14 2015 |
28894 |
500.8 |
| Oct 07 2015 |
21733 |
523.36 |
| Oct 07 2015 |
11658 |
500 |
| Oct 07 2015 |
19040 |
488.69 |
| Oct 07 2015 |
28898 |
500.8 |
| Sep 30 2015 |
21732 |
523.36 |
| Sep 30 2015 |
11681 |
500 |
| Sep 30 2015 |
19053 |
488.69 |
| Sep 30 2015 |
28917 |
500.8 |
| Sep 23 2015 |
11558 |
500 |
| Sep 23 2015 |
21702 |
523.36 |
| Sep 23 2015 |
19165 |
488.69 |
| Sep 23 2015 |
28949 |
500.8 |
| Sep 16 2015 |
18979 |
488.69 |
| Sep 16 2015 |
21673 |
523.36 |
| Sep 16 2015 |
11503 |
500 |
| Sep 16 2015 |
28807 |
500.8 |
| Sep 09 2015 |
11408 |
500 |
| Sep 09 2015 |
21617 |
523.36 |
| Sep 09 2015 |
18928 |
488.69 |
| Sep 09 2015 |
28748 |
500.8 |
| Sep 02 2015 |
11273 |
500 |
| Sep 02 2015 |
21387 |
523.36 |
| Sep 02 2015 |
19020 |
488.69 |
| Sep 02 2015 |
28688 |
500.8 |
| Aug 26 2015 |
19192 |
488.69 |
| Aug 26 2015 |
21632 |
523.36 |
| Aug 26 2015 |
11511 |
500 |
| Aug 26 2015 |
28885 |
500.8 |
| Aug 19 2015 |
21715 |
523.36 |
| Aug 19 2015 |
11416 |
500 |
| Aug 19 2015 |
19444 |
488.69 |
| Aug 19 2015 |
29161 |
500.8 |
| Aug 12 2015 |
21869 |
523.36 |
| Aug 12 2015 |
11521 |
500 |
| Aug 12 2015 |
19452 |
488.69 |
| Aug 12 2015 |
29289 |
500.8 |
| Aug 05 2015 |
21800 |
523.36 |
| Aug 05 2015 |
19549 |
488.69 |
| Aug 05 2015 |
30234 |
509.49 |
| Jul 29 2015 |
19526 |
488.69 |
| Jul 29 2015 |
22001 |
523.36 |
| Jul 29 2015 |
30470 |
509.49 |
| Jul 22 2015 |
21924 |
523.36 |
| Jul 22 2015 |
19528 |
488.69 |
| Jul 22 2015 |
30534 |
509.49 |
| Jul 15 2015 |
22025 |
523.36 |
| Jul 15 2015 |
19837 |
488.69 |
| Jul 15 2015 |
30755 |
509.49 |
| Jul 08 2015 |
22478 |
529.23 |
| Jul 08 2015 |
24496 |
542.23 |
| Jul 08 2015 |
33440 |
531.83 |
| Jul 01 2015 |
22632 |
529.23 |
| Jul 01 2015 |
24645 |
542.23 |
| Jul 01 2015 |
33591 |
531.83 |
| Jun 24 2015 |
22691 |
529.23 |
| Jun 24 2015 |
24692 |
542.23 |
| Jun 24 2015 |
33695 |
531.83 |
| Jun 17 2015 |
23074 |
533.44 |
| Jun 17 2015 |
24505 |
542.23 |
| Jun 17 2015 |
34113 |
535.64 |
| Jun 10 2015 |
23071 |
533.44 |
| Jun 10 2015 |
33991 |
533.44 |
| Jun 03 2015 |
22608 |
526.73 |
| Jun 03 2015 |
33449 |
526.73 |
| May 27 2015 |
22545 |
526.73 |
| May 27 2015 |
33135 |
526.73 |
| May 20 2015 |
22621 |
526.73 |
| May 20 2015 |
33192 |
526.73 |
