| Jun 06 2026 |
816 |
593.4 |
| Jun 06 2026 |
1000 |
593.4 |
| Jun 02 2026 |
816 |
593.4 |
| Jun 02 2026 |
1001 |
593.4 |
| May 26 2026 |
827 |
593.4 |
| May 26 2026 |
1014 |
593.4 |
| May 19 2026 |
820 |
593.4 |
| May 19 2026 |
1003 |
593.4 |
| May 12 2026 |
798 |
574.73 |
| May 12 2026 |
981 |
574.73 |
| May 05 2026 |
783 |
574.73 |
| May 05 2026 |
968 |
574.73 |
| Apr 28 2026 |
809 |
574.73 |
| Apr 28 2026 |
1048 |
574.73 |
| Apr 21 2026 |
799 |
574.73 |
| Apr 21 2026 |
1067 |
574.73 |
| Apr 14 2026 |
732 |
554.03 |
| Apr 14 2026 |
1024 |
554.03 |
| Apr 07 2026 |
477 |
525.93 |
| Apr 07 2026 |
534 |
525.93 |
| Mar 31 2026 |
481 |
525.93 |
| Mar 31 2026 |
533 |
525.93 |
| Mar 24 2026 |
474 |
511.85 |
| Mar 24 2026 |
659 |
512.18 |
| Mar 24 2026 |
883 |
512.1 |
| Mar 17 2026 |
479 |
511.85 |
| Mar 17 2026 |
630 |
502.32 |
| Mar 17 2026 |
787 |
492.7 |
| Mar 10 2026 |
477 |
511.85 |
| Mar 10 2026 |
626 |
502.32 |
| Mar 10 2026 |
789 |
492.7 |
| Mar 03 2026 |
603 |
539.12 |
| Mar 03 2026 |
614 |
496.14 |
| Mar 03 2026 |
795 |
492.7 |
| Feb 24 2026 |
593 |
539.12 |
| Feb 24 2026 |
590 |
496.14 |
| Feb 24 2026 |
766 |
492.7 |
| Feb 17 2026 |
570 |
539.12 |
| Feb 17 2026 |
588 |
496.14 |
| Feb 17 2026 |
774 |
492.7 |
| Feb 10 2026 |
572 |
539.12 |
| Feb 10 2026 |
593 |
496.14 |
| Feb 10 2026 |
788 |
492.7 |
| Feb 03 2026 |
572 |
539.12 |
| Feb 03 2026 |
594 |
496.14 |
| Feb 03 2026 |
790 |
492.7 |
| Jan 27 2026 |
568 |
539.12 |
| Jan 27 2026 |
593 |
496.14 |
| Jan 27 2026 |
796 |
492.7 |
| Jan 20 2026 |
567 |
539.12 |
| Jan 20 2026 |
597 |
496.14 |
| Jan 20 2026 |
799 |
492.7 |
| Jan 13 2026 |
567 |
539.12 |
| Jan 13 2026 |
598 |
496.14 |
| Jan 13 2026 |
799 |
492.7 |
| Jan 06 2026 |
567 |
539.12 |
| Jan 06 2026 |
598 |
496.14 |
| Jan 06 2026 |
798 |
492.7 |
| Dec 30 2025 |
567 |
539.12 |
| Dec 30 2025 |
598 |
496.14 |
| Dec 30 2025 |
798 |
492.7 |
| Dec 23 2025 |
568 |
539.12 |
| Dec 23 2025 |
598 |
496.14 |
| Dec 23 2025 |
795 |
492.7 |
| Dec 16 2025 |
567 |
539.12 |
| Dec 16 2025 |
598 |
496.14 |
| Dec 16 2025 |
798 |
492.7 |
| Dec 09 2025 |
567 |
539.12 |
| Dec 09 2025 |
598 |
496.14 |
| Dec 09 2025 |
798 |
492.7 |
| Dec 02 2025 |
567 |
539.12 |
| Dec 02 2025 |
598 |
496.14 |
| Dec 02 2025 |
798 |
492.7 |
| Nov 25 2025 |
567 |
539.12 |
| Nov 25 2025 |
598 |
496.14 |
| Nov 25 2025 |
798 |
492.7 |
| Nov 18 2025 |
567 |
539.12 |
| Nov 18 2025 |
598 |
496.14 |
| Nov 18 2025 |
798 |
492.7 |
| Nov 11 2025 |
567 |
539.12 |
| Nov 11 2025 |
597 |
496.14 |
| Nov 11 2025 |
797 |
492.7 |
| Nov 04 2025 |
567 |
539.12 |
| Nov 04 2025 |
597 |
496.14 |
| Nov 04 2025 |
797 |
492.7 |
| Oct 28 2025 |
567 |
539.12 |
| Oct 28 2025 |
597 |
496.14 |
| Oct 28 2025 |
798 |
492.7 |
| Oct 21 2025 |
568 |
539.12 |
| Oct 21 2025 |
597 |
496.14 |
| Oct 21 2025 |
799 |
492.7 |
| Oct 14 2025 |
568 |
539.12 |
| Oct 14 2025 |
597 |
496.14 |
| Oct 14 2025 |
798 |
492.7 |
| Oct 07 2025 |
571 |
539.12 |
| Oct 07 2025 |
598 |
496.14 |
| Oct 07 2025 |
798 |
492.7 |
| Sep 30 2025 |
570 |
539.12 |
| Sep 30 2025 |
598 |
496.14 |
| Sep 30 2025 |
799 |
492.7 |
| Sep 23 2025 |
570 |
539.12 |
| Sep 23 2025 |
607 |
496.14 |
| Sep 23 2025 |
803 |
492.7 |
| Sep 16 2025 |
566 |
539.12 |
| Sep 16 2025 |
606 |
496.14 |
| Sep 16 2025 |
804 |
492.7 |
| Sep 09 2025 |
525 |
539.12 |
| Sep 09 2025 |
608 |
496.14 |
| Sep 09 2025 |
803 |
492.7 |
| Sep 02 2025 |
532 |
539.12 |
| Sep 02 2025 |
598 |
496.14 |
| Sep 02 2025 |
795 |
492.7 |
| Aug 26 2025 |
549 |
539.12 |
| Aug 26 2025 |
611 |
496.14 |
| Aug 26 2025 |
821 |
492.7 |
| Aug 19 2025 |
545 |
539.12 |
| Aug 19 2025 |
602 |
496.14 |
| Aug 19 2025 |
813 |
492.7 |
| Aug 12 2025 |
541 |
539.12 |
| Aug 12 2025 |
597 |
496.14 |
| Aug 12 2025 |
820 |
492.7 |
| Aug 05 2025 |
523 |
539.12 |
| Aug 05 2025 |
599 |
496.14 |
| Aug 05 2025 |
815 |
492.7 |
| Jul 29 2025 |
536 |
539.12 |
| Jul 29 2025 |
570 |
496.14 |
| Jul 29 2025 |
788 |
492.7 |
| Jul 22 2025 |
548 |
539.12 |
| Jul 22 2025 |
595 |
496.14 |
| Jul 22 2025 |
811 |
492.7 |
| Jul 15 2025 |
549 |
539.12 |
| Jul 15 2025 |
582 |
496.14 |
| Jul 15 2025 |
796 |
492.7 |
| Jul 08 2025 |
559 |
539.12 |
| Jul 08 2025 |
578 |
496.14 |
| Jul 08 2025 |
793 |
492.7 |
| Jul 01 2025 |
559 |
539.12 |
| Jul 01 2025 |
556 |
496.14 |
| Jul 01 2025 |
773 |
492.7 |
| Jun 24 2025 |
498 |
539.12 |
| Jun 24 2025 |
554 |
496.14 |
| Jun 24 2025 |
770 |
492.7 |
| Jun 17 2025 |
501 |
539.12 |
| Jun 17 2025 |
573 |
496.14 |
| Jun 17 2025 |
787 |
492.7 |
| Jun 10 2025 |
515 |
539.12 |
| Jun 10 2025 |
559 |
496.14 |
| Jun 10 2025 |
775 |
492.7 |
| Jun 03 2025 |
528 |
539.12 |
| Jun 03 2025 |
569 |
496.14 |
| Jun 03 2025 |
787 |
492.7 |
| May 27 2025 |
537 |
539.12 |
| May 27 2025 |
567 |
496.14 |
| May 27 2025 |
788 |
492.7 |
| May 20 2025 |
587 |
539.12 |
| May 20 2025 |
582 |
496.14 |
| May 20 2025 |
800 |
492.7 |
| May 13 2025 |
621 |
539.12 |
| May 13 2025 |
593 |
496.14 |
| May 13 2025 |
815 |
492.7 |
| May 06 2025 |
632 |
539.12 |
| May 06 2025 |
594 |
496.14 |
| May 06 2025 |
789 |
492.7 |
| Apr 29 2025 |
620 |
539.12 |
| Apr 29 2025 |
590 |
496.14 |
| Apr 29 2025 |
804 |
492.7 |
| Apr 22 2025 |
586 |
539.12 |
| Apr 22 2025 |
590 |
496.14 |
| Apr 22 2025 |
801 |
492.7 |
| Apr 15 2025 |
462 |
559.42 |
| Apr 15 2025 |
584 |
497.19 |
| Apr 15 2025 |
830 |
500.13 |
| Apr 08 2025 |
794 |
583.2 |
| Apr 08 2025 |
629 |
501.36 |
| Apr 08 2025 |
1027 |
534.1 |
| Apr 01 2025 |
546 |
588.8 |
| Apr 01 2025 |
699 |
522.13 |
| Apr 01 2025 |
1014 |
530.98 |
| Mar 25 2025 |
522 |
588.8 |
| Mar 25 2025 |
769 |
549.33 |
| Mar 25 2025 |
1128 |
562.88 |
| Mar 18 2025 |
836 |
600 |
| Mar 18 2025 |
854 |
583.76 |
| Mar 18 2025 |
1213 |
583.79 |
| Mar 11 2025 |
841 |
600 |
| Mar 11 2025 |
846 |
583.76 |
| Mar 11 2025 |
1199 |
583.79 |
| Mar 04 2025 |
558 |
602.15 |
| Mar 04 2025 |
843 |
583.76 |
| Mar 04 2025 |
1167 |
568.79 |
| Feb 25 2025 |
517 |
602.15 |
| Feb 25 2025 |
841 |
583.76 |
| Feb 25 2025 |
1159 |
568.79 |
| Feb 18 2025 |
530 |
602.15 |
| Feb 18 2025 |
839 |
583.76 |
| Feb 18 2025 |
1157 |
568.79 |
| Feb 11 2025 |
547 |
602.15 |
| Feb 11 2025 |
849 |
583.76 |
| Feb 11 2025 |
1159 |
568.79 |
| Feb 04 2025 |
548 |
602.15 |
| Feb 04 2025 |
839 |
583.76 |
| Feb 04 2025 |
1148 |
568.79 |
| Jan 29 2025 |
553 |
602.15 |
| Jan 29 2025 |
839 |
583.76 |
| Jan 29 2025 |
1146 |
568.79 |
| Jan 22 2025 |
556 |
602.15 |
| Jan 22 2025 |
846 |
583.76 |
| Jan 22 2025 |
1153 |
568.79 |
| Jan 15 2025 |
556 |
602.15 |
| Jan 15 2025 |
849 |
583.76 |
| Jan 15 2025 |
1156 |
568.79 |
| Jan 08 2025 |
556 |
602.15 |
| Jan 08 2025 |
848 |
583.76 |
| Jan 08 2025 |
1147 |
568.79 |
| Jan 01 2025 |
556 |
602.15 |
| Jan 01 2025 |
848 |
583.76 |
| Jan 01 2025 |
1148 |
568.79 |
| Dec 25 2024 |
556 |
602.15 |
| Dec 25 2024 |
846 |
583.76 |
| Dec 25 2024 |
1147 |
568.79 |
| Dec 18 2024 |
551 |
602.15 |
| Dec 18 2024 |
846 |
583.76 |
| Dec 18 2024 |
1147 |
568.79 |
| Dec 11 2024 |
551 |
602.15 |
| Dec 11 2024 |
846 |
583.76 |
| Dec 11 2024 |
1145 |
568.79 |
| Dec 04 2024 |
551 |
602.15 |
| Dec 04 2024 |
846 |
583.76 |
| Dec 04 2024 |
1145 |
568.79 |
| Nov 27 2024 |
551 |
602.15 |
| Nov 27 2024 |
846 |
583.76 |
| Nov 27 2024 |
1145 |
568.79 |
| Nov 20 2024 |
551 |
602.15 |
| Nov 20 2024 |
846 |
583.76 |
| Nov 20 2024 |
1145 |
568.79 |
| Nov 13 2024 |
551 |
602.15 |
| Nov 13 2024 |
846 |
583.76 |
| Nov 13 2024 |
1145 |
568.79 |
| Nov 06 2024 |
550 |
602.15 |
| Nov 06 2024 |
845 |
583.76 |
| Nov 06 2024 |
1140 |
568.79 |
| Oct 30 2024 |
549 |
602.15 |
| Oct 30 2024 |
845 |
583.76 |
| Oct 30 2024 |
1143 |
568.79 |
| Oct 23 2024 |
549 |
602.15 |
| Oct 23 2024 |
845 |
583.76 |
| Oct 23 2024 |
1177 |
568.79 |
| Oct 16 2024 |
549 |
602.15 |
| Oct 16 2024 |
845 |
583.76 |
| Oct 16 2024 |
1177 |
568.79 |
| Oct 09 2024 |
556 |
602.15 |
| Oct 09 2024 |
842 |
583.76 |
| Oct 09 2024 |
1188 |
568.79 |
| Oct 02 2024 |
542 |
602.15 |
| Oct 02 2024 |
840 |
583.76 |
| Oct 02 2024 |
1178 |
568.79 |
| Sep 25 2024 |
546 |
602.15 |
| Sep 25 2024 |
838 |
583.76 |
| Sep 25 2024 |
1195 |
568.79 |
| Sep 18 2024 |
547 |
602.15 |
| Sep 18 2024 |
838 |
583.76 |
| Sep 18 2024 |
1177 |
568.79 |
| Sep 11 2024 |
551 |
602.15 |
| Sep 11 2024 |
825 |
583.76 |
| Sep 11 2024 |
1188 |
568.79 |
| Sep 04 2024 |
542 |
602.15 |
| Sep 04 2024 |
816 |
583.76 |
| Sep 04 2024 |
1184 |
568.79 |
| Aug 28 2024 |
547 |
602.15 |
| Aug 28 2024 |
808 |
583.76 |
| Aug 28 2024 |
1205 |
568.79 |
| Aug 21 2024 |
549 |
602.15 |
| Aug 21 2024 |
817 |
583.76 |
| Aug 21 2024 |
1213 |
568.79 |
| Aug 14 2024 |
548 |
602.15 |
| Aug 14 2024 |
799 |
583.76 |
| Aug 14 2024 |
1190 |
568.79 |
| Aug 07 2024 |
542 |
602.15 |
| Aug 07 2024 |
792 |
583.76 |
| Aug 07 2024 |
1179 |
568.79 |
| Jul 31 2024 |
535 |
602.15 |
| Jul 31 2024 |
795 |
583.76 |
| Jul 31 2024 |
1182 |
568.79 |
| Jul 24 2024 |
528 |
602.15 |
| Jul 24 2024 |
836 |
583.76 |
| Jul 24 2024 |
1200 |
568.79 |
| Jul 17 2024 |
530 |
602.15 |
| Jul 17 2024 |
860 |
583.76 |
| Jul 17 2024 |
1217 |
568.79 |
| Jul 10 2024 |
536 |
602.15 |
| Jul 10 2024 |
842 |
583.76 |
| Jul 10 2024 |
1209 |
568.79 |
| Jul 03 2024 |
533 |
602.15 |
| Jul 03 2024 |
835 |
583.76 |
| Jul 03 2024 |
1209 |
568.79 |
| Jun 26 2024 |
534 |
602.15 |
| Jun 26 2024 |
800 |
583.76 |
| Jun 26 2024 |
1194 |
568.79 |
| Jun 19 2024 |
531 |
602.15 |
| Jun 19 2024 |
841 |
580.98 |
| Jun 19 2024 |
1191 |
562.76 |
| Jun 12 2024 |
530 |
602.15 |
| Jun 12 2024 |
844 |
580.98 |
| Jun 12 2024 |
1196 |
562.76 |
| Jun 05 2024 |
535 |
602.15 |
| Jun 05 2024 |
838 |
580.98 |
| Jun 05 2024 |
1211 |
562.76 |
| May 29 2024 |
764 |
600 |
| May 29 2024 |
850 |
580.98 |
| May 29 2024 |
1269 |
577.76 |
| May 22 2024 |
865 |
600 |
| May 22 2024 |
853 |
580.98 |
| May 22 2024 |
1276 |
577.76 |
| May 15 2024 |
862 |
600 |
| May 15 2024 |
856 |
580.98 |
| May 15 2024 |
1252 |
577.76 |
| May 08 2024 |
864 |
600 |
| May 08 2024 |
843 |
580.98 |
| May 08 2024 |
1246 |
577.76 |
| May 01 2024 |
916 |
600 |
| May 01 2024 |
867 |
580.98 |
| May 01 2024 |
1305 |
577.76 |
| Apr 24 2024 |
919 |
599.62 |
| Apr 24 2024 |
1142 |
535.39 |
| Apr 24 2024 |
1647 |
538.29 |
| Apr 17 2024 |
1017 |
599.62 |
| Apr 17 2024 |
1127 |
535.39 |
| Apr 17 2024 |
1731 |
538.29 |
| Apr 10 2024 |
1008 |
599.62 |
| Apr 10 2024 |
1119 |
535.39 |
| Apr 10 2024 |
1723 |
538.29 |
| Apr 03 2024 |
1038 |
599.62 |
| Apr 03 2024 |
1123 |
535.39 |
| Apr 03 2024 |
1734 |
538.29 |
| Mar 27 2024 |
1052 |
599.62 |
| Mar 27 2024 |
1186 |
548.48 |
| Mar 27 2024 |
1632 |
524.41 |
| Mar 21 2024 |
1068 |
599.62 |
| Mar 21 2024 |
1195 |
548.48 |
| Mar 21 2024 |
1634 |
524.41 |
| Mar 14 2024 |
1018 |
599.62 |
| Mar 14 2024 |
1200 |
548.48 |
| Mar 14 2024 |
1608 |
524.41 |
| Mar 07 2024 |
1020 |
599.62 |
| Mar 07 2024 |
1203 |
548.48 |
| Mar 07 2024 |
1610 |
524.41 |
| Feb 29 2024 |
1047 |
599.62 |
| Feb 29 2024 |
1203 |
548.48 |
| Feb 29 2024 |
1623 |
524.41 |
| Feb 22 2024 |
1038 |
599.62 |
| Feb 22 2024 |
1192 |
548.48 |
| Feb 22 2024 |
1610 |
524.41 |
| Feb 15 2024 |
1026 |
599.62 |
| Feb 15 2024 |
1193 |
548.48 |
| Feb 15 2024 |
1593 |
524.41 |
| Feb 08 2024 |
930 |
599.62 |
| Feb 08 2024 |
1193 |
548.48 |
| Feb 08 2024 |
1514 |
524.41 |
| Feb 01 2024 |
930 |
599.62 |
| Feb 01 2024 |
1198 |
548.48 |
| Feb 01 2024 |
1516 |
524.41 |
| Jan 25 2024 |
928 |
599.62 |
| Jan 25 2024 |
1197 |
548.48 |
| Jan 25 2024 |
1515 |
524.41 |
| Jan 18 2024 |
928 |
599.62 |
| Jan 18 2024 |
1197 |
548.48 |
| Jan 18 2024 |
1516 |
524.41 |
| Jan 11 2024 |
928 |
599.62 |
| Jan 11 2024 |
1196 |
548.48 |
| Jan 11 2024 |
1516 |
524.41 |
| Jan 04 2024 |
928 |
599.62 |
| Jan 04 2024 |
1197 |
548.48 |
| Jan 04 2024 |
1515 |
524.41 |
| Dec 28 2023 |
928 |
599.62 |
| Dec 28 2023 |
1197 |
548.48 |
| Dec 28 2023 |
1515 |
524.41 |
| Dec 21 2023 |
928 |
599.62 |
| Dec 21 2023 |
1197 |
548.48 |
| Dec 21 2023 |
1515 |
524.41 |
| Dec 14 2023 |
928 |
599.62 |
| Dec 14 2023 |
1197 |
548.48 |
| Dec 14 2023 |
1515 |
524.41 |
| Dec 07 2023 |
928 |
599.62 |
| Dec 07 2023 |
1197 |
548.48 |
| Dec 07 2023 |
1515 |
524.41 |
| Nov 30 2023 |
1161 |
602.25 |
| Nov 30 2023 |
1275 |
568.23 |
| Nov 30 2023 |
1546 |
528.67 |
| Nov 23 2023 |
1143 |
602.25 |
| Nov 23 2023 |
1273 |
568.23 |
| Nov 23 2023 |
1543 |
528.67 |
| Nov 16 2023 |
1141 |
602.25 |
| Nov 16 2023 |
1273 |
568.23 |
| Nov 16 2023 |
1542 |
528.67 |
| Nov 09 2023 |
1145 |
602.25 |
| Nov 09 2023 |
1275 |
568.23 |
| Nov 09 2023 |
1543 |
528.67 |
| Nov 02 2023 |
1142 |
602.25 |
| Nov 02 2023 |
1275 |
568.23 |
| Nov 02 2023 |
1543 |
528.67 |
| Oct 26 2023 |
1139 |
602.25 |
| Oct 26 2023 |
1278 |
568.23 |
| Oct 26 2023 |
1539 |
528.67 |
| Oct 19 2023 |
1145 |
602.25 |
| Oct 19 2023 |
1277 |
568.23 |
| Oct 19 2023 |
1502 |
528.67 |
| Oct 12 2023 |
1126 |
602.25 |
| Oct 12 2023 |
1278 |
568.23 |
| Oct 12 2023 |
1499 |
528.67 |
| Oct 05 2023 |
1122 |
602.25 |
| Oct 05 2023 |
1278 |
568.23 |
| Oct 05 2023 |
1499 |
528.67 |
| Sep 28 2023 |
1118 |
602.25 |
| Sep 28 2023 |
1276 |
568.23 |
| Sep 28 2023 |
1502 |
528.67 |
| Sep 21 2023 |
1116 |
602.25 |
| Sep 21 2023 |
1274 |
568.23 |
| Sep 21 2023 |
1499 |
528.67 |
| Sep 14 2023 |
1116 |
602.25 |
| Sep 14 2023 |
1277 |
568.23 |
| Sep 14 2023 |
1500 |
528.67 |
| Sep 07 2023 |
1120 |
602.25 |
| Sep 07 2023 |
1283 |
568.23 |
| Sep 07 2023 |
1504 |
528.67 |
| Aug 31 2023 |
1092 |
602.25 |
| Aug 31 2023 |
1294 |
568.23 |
| Aug 31 2023 |
1494 |
528.67 |
| Aug 24 2023 |
1102 |
602.25 |
| Aug 24 2023 |
1273 |
568.23 |
| Aug 24 2023 |
1472 |
528.67 |
| Aug 17 2023 |
1101 |
602.25 |
| Aug 17 2023 |
1289 |
568.23 |
| Aug 17 2023 |
1482 |
528.67 |
| Aug 10 2023 |
1102 |
602.25 |
| Aug 10 2023 |
1289 |
568.23 |
| Aug 10 2023 |
1481 |
528.67 |
| Aug 03 2023 |
1112 |
602.25 |
| Aug 03 2023 |
1293 |
568.23 |
| Aug 03 2023 |
1482 |
528.67 |
| Jul 27 2023 |
1122 |
602.25 |
| Jul 27 2023 |
1288 |
568.23 |
| Jul 27 2023 |
1480 |
528.67 |
| Jul 20 2023 |
1134 |
602.25 |
| Jul 20 2023 |
1180 |
541.33 |
| Jul 20 2023 |
1530 |
534.7 |
| Jul 13 2023 |
1134 |
602.25 |
| Jul 13 2023 |
1205 |
541.33 |
| Jul 13 2023 |
1557 |
534.7 |
| Jul 06 2023 |
1136 |
602.25 |
| Jul 06 2023 |
1212 |
541.33 |
| Jul 06 2023 |
1562 |
534.7 |
| Jun 29 2023 |
1144 |
602.25 |
| Jun 29 2023 |
1205 |
541.33 |
| Jun 29 2023 |
1559 |
534.7 |
| Jun 22 2023 |
1141 |
602.25 |
| Jun 22 2023 |
1215 |
541.33 |
| Jun 22 2023 |
1572 |
534.7 |
| Jun 15 2023 |
1075 |
602.25 |
| Jun 15 2023 |
1223 |
541.33 |
| Jun 15 2023 |
1574 |
534.7 |
| Jun 08 2023 |
1074 |
602.25 |
| Jun 08 2023 |
1220 |
541.33 |
| Jun 08 2023 |
1570 |
534.7 |
| Jun 01 2023 |
1067 |
602.25 |
| Jun 01 2023 |
1194 |
541.33 |
| Jun 01 2023 |
1563 |
534.7 |
| May 25 2023 |
1070 |
602.25 |
| May 25 2023 |
1189 |
541.33 |
| May 25 2023 |
1557 |
534.7 |
| May 18 2023 |
1087 |
602.25 |
| May 18 2023 |
1181 |
541.33 |
| May 18 2023 |
1554 |
534.7 |
| May 11 2023 |
1093 |
602.25 |
| May 11 2023 |
1166 |
541.33 |
| May 11 2023 |
1540 |
534.7 |
| May 04 2023 |
1075 |
602.25 |
| May 04 2023 |
1147 |
541.33 |
| May 04 2023 |
1510 |
534.7 |
| Apr 27 2023 |
1060 |
602.25 |
| Apr 27 2023 |
814 |
569.99 |
| Apr 27 2023 |
1696 |
567.9 |
| Apr 20 2023 |
1055 |
602.25 |
| Apr 20 2023 |
817 |
569.99 |
| Apr 20 2023 |
1689 |
567.9 |
| Apr 13 2023 |
1315 |
650 |
| Apr 13 2023 |
805 |
569.99 |
| Apr 13 2023 |
1699 |
571.25 |
| Apr 06 2023 |
1300 |
650 |
| Apr 06 2023 |
812 |
569.99 |
| Apr 06 2023 |
1694 |
571.25 |
| Mar 30 2023 |
1287 |
650 |
| Mar 30 2023 |
808 |
569.99 |
| Mar 30 2023 |
1689 |
571.25 |
| Mar 23 2023 |
11183 |
650 |
| Mar 23 2023 |
8808 |
530.47 |
| Mar 23 2023 |
14482 |
590.23 |
| Mar 16 2023 |
11070 |
650 |
| Mar 16 2023 |
14989 |
650 |
| May 31 2019 |
21847 |
655.52 |
| May 31 2019 |
30746 |
655.52 |
| May 24 2019 |
21830 |
655.52 |
| May 24 2019 |
30774 |
655.52 |
| May 17 2019 |
21965 |
655.52 |
| May 17 2019 |
30797 |
655.52 |
| May 10 2019 |
21937 |
655.52 |
| May 10 2019 |
30809 |
655.52 |
| May 03 2019 |
21971 |
655.52 |
| May 03 2019 |
30909 |
655.52 |
| Apr 26 2019 |
21970 |
655.52 |
| Apr 26 2019 |
30222 |
655.52 |
| Apr 19 2019 |
22499 |
685.62 |
| Apr 19 2019 |
30794 |
685.62 |
| Apr 18 2019 |
22539 |
685.62 |
| Apr 12 2019 |
22786 |
685.62 |
| Apr 12 2019 |
30879 |
685.62 |
| Apr 05 2019 |
22306 |
685.62 |
| Apr 05 2019 |
30053 |
685.62 |
| Mar 29 2019 |
22065 |
685.62 |
| Mar 29 2019 |
29795 |
685.62 |
| Mar 22 2019 |
21654 |
685.62 |
| Mar 22 2019 |
29297 |
685.62 |
| Mar 15 2019 |
21469 |
685.62 |
| Mar 15 2019 |
29159 |
685.62 |
| Mar 08 2019 |
21267 |
685.62 |
| Mar 08 2019 |
28743 |
685.62 |
| Mar 01 2019 |
21315 |
685.62 |
| Mar 01 2019 |
28893 |
685.62 |
| Feb 22 2019 |
21308 |
685.62 |
| Feb 22 2019 |
28957 |
685.62 |
| Feb 15 2019 |
21242 |
685.62 |
| Feb 15 2019 |
28663 |
685.62 |
| Feb 08 2019 |
21009 |
685.62 |
| Feb 08 2019 |
28405 |
685.62 |
| Feb 01 2019 |
21030 |
685.62 |
| Feb 01 2019 |
28378 |
685.62 |
| Jan 25 2019 |
21001 |
685.62 |
| Jan 25 2019 |
28388 |
685.62 |
| Jan 18 2019 |
21004 |
685.62 |
| Jan 18 2019 |
28412 |
685.62 |
| Jan 11 2019 |
20971 |
685.62 |
| Jan 11 2019 |
28379 |
685.62 |
| Jan 04 2019 |
20992 |
685.62 |
| Jan 04 2019 |
28395 |
685.62 |
| Dec 28 2018 |
20992 |
685.62 |
| Dec 28 2018 |
28395 |
685.62 |
| Dec 21 2018 |
20992 |
685.62 |
| Dec 21 2018 |
28395 |
685.62 |
| Dec 14 2018 |
20992 |
685.62 |
| Dec 14 2018 |
28395 |
685.62 |
| Dec 07 2018 |
20976 |
685.62 |
| Dec 07 2018 |
28382 |
685.62 |
| Nov 30 2018 |
20976 |
685.62 |
| Nov 30 2018 |
28382 |
685.62 |
| Nov 23 2018 |
20976 |
685.62 |
| Nov 23 2018 |
28382 |
685.62 |
| Nov 16 2018 |
20976 |
685.62 |
| Nov 16 2018 |
28382 |
685.62 |
| Nov 09 2018 |
20976 |
685.62 |
| Nov 09 2018 |
28383 |
685.62 |
| Nov 02 2018 |
20976 |
685.62 |
| Nov 02 2018 |
28341 |
685.62 |
| Oct 26 2018 |
20976 |
685.62 |
| Oct 26 2018 |
28328 |
685.62 |
| Oct 19 2018 |
20976 |
685.62 |
| Oct 19 2018 |
28376 |
685.62 |
| Oct 12 2018 |
20932 |
685.62 |
| Oct 12 2018 |
28284 |
685.62 |
| Oct 05 2018 |
20878 |
685.62 |
| Oct 05 2018 |
28414 |
685.62 |
| Sep 28 2018 |
20890 |
685.62 |
| Sep 28 2018 |
27694 |
685.62 |
| Sep 21 2018 |
20806 |
685.62 |
| Sep 21 2018 |
27620 |
685.62 |
| Sep 14 2018 |
20914 |
685.62 |
| Sep 14 2018 |
27715 |
685.62 |
| Sep 07 2018 |
21062 |
685.62 |
| Sep 07 2018 |
28254 |
685.62 |
| Aug 31 2018 |
21152 |
685.62 |
| Aug 31 2018 |
28329 |
685.62 |
| Aug 24 2018 |
20925 |
685.62 |
| Aug 24 2018 |
28253 |
685.62 |
| Aug 17 2018 |
21278 |
685.62 |
| Aug 17 2018 |
28596 |
685.62 |
| Aug 10 2018 |
21249 |
685.62 |
| Aug 10 2018 |
28691 |
685.62 |
| Aug 03 2018 |
21488 |
685.62 |
| Aug 03 2018 |
28937 |
685.62 |
| Jul 27 2018 |
21545 |
685.62 |
| Jul 27 2018 |
29086 |
685.62 |
| Jul 20 2018 |
21766 |
685.62 |
| Jul 20 2018 |
29402 |
685.62 |
| Jul 13 2018 |
21529 |
685.62 |
| Jul 13 2018 |
29172 |
685.62 |
| Jul 06 2018 |
21665 |
685.62 |
| Jul 06 2018 |
29075 |
685.62 |
| Jun 29 2018 |
21586 |
685.62 |
| Jun 29 2018 |
28989 |
685.62 |
| Jun 22 2018 |
21969 |
684.03 |
| Jun 22 2018 |
29401 |
684.03 |
| Jun 15 2018 |
21617 |
669.62 |
| Jun 15 2018 |
29182 |
669.62 |
| Jun 08 2018 |
21876 |
669.62 |
| Jun 08 2018 |
29485 |
669.62 |
| Jun 01 2018 |
22115 |
677.48 |
| Jun 01 2018 |
30031 |
677.48 |
| May 25 2018 |
22117 |
677.48 |
| May 25 2018 |
30247 |
677.48 |
| May 18 2018 |
21223 |
622.51 |
| May 18 2018 |
22109 |
677.48 |
| May 18 2018 |
30131 |
663.02 |
| May 11 2018 |
21996 |
677.48 |
| May 11 2018 |
21248 |
622.51 |
| May 11 2018 |
30229 |
663.02 |
| May 04 2018 |
22262 |
677.48 |
| May 04 2018 |
21661 |
622.51 |
| May 04 2018 |
30525 |
663.02 |
| Apr 27 2018 |
22348 |
677.48 |
| Apr 27 2018 |
21447 |
622.51 |
| Apr 27 2018 |
30379 |
663.02 |
| Apr 20 2018 |
22434 |
666.39 |
| Apr 20 2018 |
21553 |
622.51 |
| Apr 20 2018 |
30488 |
656.6 |
| Apr 13 2018 |
22423 |
666.39 |
| Apr 13 2018 |
21322 |
622.51 |
| Apr 13 2018 |
30394 |
656.6 |
| Apr 06 2018 |
22207 |
661.72 |
| Apr 06 2018 |
21791 |
622.51 |
| Apr 06 2018 |
30442 |
652.18 |
| Mar 30 2018 |
22362 |
661.72 |
| Mar 30 2018 |
22299 |
622.51 |
| Mar 30 2018 |
30870 |
652.18 |
| Mar 23 2018 |
22499 |
622.51 |
| Mar 23 2018 |
22365 |
661.72 |
| Mar 23 2018 |
31057 |
652.18 |
| Mar 16 2018 |
22273 |
622.51 |
| Mar 16 2018 |
22376 |
661.72 |
| Mar 16 2018 |
30931 |
652.18 |
| Mar 09 2018 |
22065 |
661.72 |
| Mar 09 2018 |
22047 |
622.51 |
| Mar 09 2018 |
30742 |
652.18 |
| Mar 02 2018 |
22377 |
661.72 |
| Mar 02 2018 |
22180 |
622.51 |
| Mar 02 2018 |
31143 |
652.18 |
| Feb 23 2018 |
22422 |
622.51 |
| Feb 23 2018 |
22621 |
661.72 |
| Feb 23 2018 |
31399 |
652.18 |
| Feb 16 2018 |
22564 |
661.72 |
| Feb 16 2018 |
22509 |
622.51 |
| Feb 16 2018 |
31402 |
652.18 |
| Feb 09 2018 |
22605 |
661.72 |
| Feb 09 2018 |
22223 |
622.51 |
| Feb 09 2018 |
31033 |
652.18 |
| Feb 02 2018 |
22517 |
661.72 |
| Feb 02 2018 |
22073 |
622.51 |
| Feb 02 2018 |
30857 |
652.18 |
| Jan 26 2018 |
22561 |
661.72 |
| Jan 26 2018 |
22178 |
622.51 |
| Jan 26 2018 |
30919 |
652.18 |
| Jan 19 2018 |
22578 |
661.72 |
| Jan 19 2018 |
22170 |
622.51 |
| Jan 19 2018 |
30914 |
652.18 |
| Jan 12 2018 |
22566 |
661.72 |
| Jan 12 2018 |
22207 |
622.51 |
| Jan 12 2018 |
30922 |
652.18 |
| Jan 05 2018 |
22207 |
622.51 |
| Jan 05 2018 |
22604 |
661.72 |
| Jan 05 2018 |
30952 |
652.18 |
| Dec 29 2017 |
22605 |
661.72 |
| Dec 29 2017 |
22207 |
622.51 |
| Dec 29 2017 |
30952 |
652.18 |
| Dec 22 2017 |
22607 |
661.72 |
| Dec 22 2017 |
22207 |
622.51 |
| Dec 22 2017 |
30954 |
652.18 |
| Dec 15 2017 |
22207 |
622.51 |
| Dec 15 2017 |
22592 |
661.72 |
| Dec 15 2017 |
30946 |
652.18 |
| Dec 08 2017 |
22207 |
622.51 |
| Dec 08 2017 |
22592 |
661.72 |
| Dec 08 2017 |
30946 |
652.18 |
| Dec 01 2017 |
22592 |
661.72 |
| Dec 01 2017 |
22207 |
622.51 |
| Dec 01 2017 |
30946 |
652.18 |
| Nov 24 2017 |
22207 |
622.51 |
| Nov 24 2017 |
22592 |
661.72 |
| Nov 24 2017 |
30946 |
652.18 |
| Nov 17 2017 |
22208 |
622.51 |
| Nov 17 2017 |
22592 |
661.72 |
| Nov 17 2017 |
30947 |
652.18 |
| Nov 10 2017 |
22592 |
661.72 |
| Nov 10 2017 |
22259 |
622.51 |
| Nov 10 2017 |
30979 |
652.18 |
| Nov 03 2017 |
22593 |
661.72 |
| Nov 03 2017 |
22259 |
622.51 |
| Nov 03 2017 |
30980 |
652.18 |
| Oct 27 2017 |
22264 |
622.51 |
| Oct 27 2017 |
22593 |
661.72 |
| Oct 27 2017 |
31002 |
652.18 |
| Oct 20 2017 |
22620 |
661.72 |
| Oct 20 2017 |
22114 |
622.51 |
| Oct 20 2017 |
30875 |
652.18 |
| Oct 13 2017 |
22620 |
661.72 |
| Oct 13 2017 |
22176 |
622.51 |
| Oct 13 2017 |
30918 |
652.18 |
| Oct 06 2017 |
22599 |
661.72 |
| Oct 06 2017 |
22147 |
622.51 |
| Oct 06 2017 |
30892 |
652.18 |
| Sep 29 2017 |
22145 |
622.51 |
| Sep 29 2017 |
22621 |
661.72 |
| Sep 29 2017 |
30795 |
652.18 |
| Sep 22 2017 |
22595 |
661.72 |
| Sep 22 2017 |
22483 |
622.51 |
| Sep 22 2017 |
31110 |
652.18 |
| Sep 15 2017 |
22672 |
661.72 |
| Sep 15 2017 |
22442 |
622.51 |
| Sep 15 2017 |
31148 |
652.18 |
| Sep 08 2017 |
22368 |
622.51 |
| Sep 08 2017 |
22686 |
661.72 |
| Sep 08 2017 |
31276 |
652.18 |
| Sep 01 2017 |
22986 |
661.72 |
| Sep 01 2017 |
22427 |
622.51 |
| Sep 01 2017 |
31409 |
652.18 |
| Aug 25 2017 |
23019 |
661.72 |
| Aug 25 2017 |
22799 |
622.51 |
| Aug 25 2017 |
31811 |
652.18 |
| Aug 18 2017 |
23035 |
661.72 |
| Aug 18 2017 |
22872 |
622.51 |
| Aug 18 2017 |
31935 |
652.18 |
| Aug 11 2017 |
22952 |
661.72 |
| Aug 11 2017 |
22953 |
622.51 |
| Aug 11 2017 |
31955 |
652.18 |
| Aug 04 2017 |
23138 |
661.72 |
| Aug 04 2017 |
23067 |
622.51 |
| Aug 04 2017 |
32252 |
652.18 |
| Jul 28 2017 |
23213 |
661.72 |
| Jul 28 2017 |
23246 |
622.51 |
| Jul 28 2017 |
32468 |
652.18 |
| Jul 21 2017 |
23218 |
622.51 |
| Jul 21 2017 |
23327 |
660.39 |
| Jul 21 2017 |
32558 |
648.77 |
| Jul 14 2017 |
23510 |
660.39 |
| Jul 14 2017 |
23339 |
621.96 |
| Jul 14 2017 |
32597 |
639.81 |
| Jul 07 2017 |
23532 |
660.39 |
| Jul 07 2017 |
23600 |
627.7 |
| Jul 07 2017 |
32767 |
642.11 |
| Jun 30 2017 |
23631 |
627.7 |
| Jun 30 2017 |
23687 |
660.39 |
| Jun 30 2017 |
32874 |
642.11 |
| Jun 23 2017 |
23883 |
627.7 |
| Jun 23 2017 |
24516 |
638.48 |
| Jun 23 2017 |
32771 |
628.15 |
| Jun 16 2017 |
24563 |
638.48 |
| Jun 16 2017 |
23898 |
627.7 |
| Jun 16 2017 |
32753 |
628.15 |
| Jun 09 2017 |
23800 |
627.7 |
| Jun 09 2017 |
24636 |
638.48 |
| Jun 09 2017 |
32656 |
628.15 |
| Jun 02 2017 |
24319 |
627.7 |
| Jun 02 2017 |
24699 |
638.48 |
| Jun 02 2017 |
33121 |
628.15 |
| May 26 2017 |
24952 |
638.48 |
| May 26 2017 |
24462 |
632.9 |
| May 26 2017 |
33436 |
634.26 |
| May 19 2017 |
24986 |
638.48 |
| May 19 2017 |
25166 |
632.9 |
| May 19 2017 |
33938 |
634.26 |
| May 12 2017 |
25308 |
632.9 |
| May 12 2017 |
25161 |
638.48 |
| May 12 2017 |
34086 |
634.26 |
| May 05 2017 |
25045 |
638.48 |
| May 05 2017 |
25263 |
632.9 |
| May 05 2017 |
34001 |
634.26 |
| Apr 28 2017 |
24463 |
622.02 |
| Apr 28 2017 |
24945 |
632.9 |
| Apr 28 2017 |
33522 |
632.01 |
| Apr 21 2017 |
24821 |
622.02 |
| Apr 21 2017 |
25340 |
632.9 |
| Apr 21 2017 |
33975 |
632.01 |
| Apr 14 2017 |
25639 |
632.9 |
| Apr 14 2017 |
24825 |
623 |
| Apr 14 2017 |
33604 |
618.98 |
| Apr 07 2017 |
25050 |
623 |
| Apr 07 2017 |
25433 |
632.9 |
| Apr 07 2017 |
33284 |
618.98 |
| Mar 31 2017 |
25436 |
623 |
| Mar 31 2017 |
25455 |
632.9 |
| Mar 31 2017 |
33494 |
618.98 |
| Mar 24 2017 |
24945 |
632.9 |
| Mar 24 2017 |
25106 |
623 |
| Mar 24 2017 |
32937 |
618.98 |
| Mar 17 2017 |
25237 |
623 |
| Mar 17 2017 |
25346 |
632.9 |
| Mar 17 2017 |
33161 |
618.98 |
| Mar 10 2017 |
25366 |
623 |
| Mar 10 2017 |
25346 |
632.9 |
| Mar 10 2017 |
33168 |
618.98 |
| Mar 03 2017 |
25162 |
623 |
| Mar 03 2017 |
25049 |
632.9 |
| Mar 03 2017 |
32889 |
618.98 |
| Feb 24 2017 |
25017 |
623 |
| Feb 24 2017 |
25254 |
632.9 |
| Feb 24 2017 |
32882 |
618.98 |
| Feb 17 2017 |
24699 |
623 |
| Feb 17 2017 |
25158 |
632.9 |
| Feb 17 2017 |
32799 |
618.98 |
| Feb 10 2017 |
24752 |
623 |
| Feb 10 2017 |
25487 |
632.9 |
| Feb 10 2017 |
32947 |
618.98 |
| Feb 03 2017 |
25431 |
632.9 |
| Feb 03 2017 |
24759 |
623 |
| Feb 03 2017 |
32888 |
618.98 |
| Jan 27 2017 |
24797 |
623 |
| Jan 27 2017 |
25425 |
632.9 |
| Jan 27 2017 |
32899 |
618.98 |
| Jan 20 2017 |
24776 |
623 |
| Jan 20 2017 |
25380 |
632.9 |
| Jan 20 2017 |
32864 |
618.98 |
| Jan 13 2017 |
25351 |
632.9 |
| Jan 13 2017 |
24797 |
623 |
| Jan 13 2017 |
32852 |
618.98 |
| Jan 06 2017 |
25351 |
632.9 |
| Jan 06 2017 |
24810 |
623 |
| Jan 06 2017 |
32862 |
618.98 |
| Dec 30 2016 |
24820 |
623 |
| Dec 30 2016 |
25352 |
632.9 |
| Dec 30 2016 |
32872 |
618.98 |
| Dec 23 2016 |
25352 |
632.9 |
| Dec 23 2016 |
24820 |
623 |
| Dec 23 2016 |
32872 |
618.98 |
| Dec 16 2016 |
25352 |
632.9 |
| Dec 16 2016 |
24803 |
623 |
| Dec 16 2016 |
32864 |
618.98 |
| Dec 09 2016 |
24799 |
623 |
| Dec 09 2016 |
25342 |
632.9 |
| Dec 09 2016 |
32862 |
618.98 |
| Dec 02 2016 |
24799 |
623 |
| Dec 02 2016 |
25342 |
632.9 |
| Dec 02 2016 |
32863 |
618.98 |
| Nov 25 2016 |
25342 |
632.9 |
| Nov 25 2016 |
24794 |
623 |
| Nov 25 2016 |
32859 |
618.98 |
| Nov 18 2016 |
24794 |
623 |
| Nov 18 2016 |
25342 |
632.9 |
| Nov 18 2016 |
32859 |
618.98 |
| Nov 11 2016 |
24794 |
623 |
| Nov 11 2016 |
25281 |
632.9 |
| Nov 11 2016 |
32813 |
618.98 |
| Nov 04 2016 |
24794 |
623 |
| Nov 04 2016 |
25281 |
632.9 |
| Nov 04 2016 |
32813 |
618.98 |
| Oct 28 2016 |
25289 |
632.9 |
| Oct 28 2016 |
24795 |
623 |
| Oct 28 2016 |
32822 |
618.98 |
| Oct 21 2016 |
24793 |
623 |
| Oct 21 2016 |
25321 |
632.9 |
| Oct 21 2016 |
32842 |
618.98 |
| Oct 14 2016 |
24690 |
623 |
| Oct 14 2016 |
25342 |
632.9 |
| Oct 14 2016 |
32791 |
618.98 |
| Oct 07 2016 |
25388 |
632.9 |
| Oct 07 2016 |
24725 |
623 |
| Oct 07 2016 |
32844 |
618.98 |
| Sep 30 2016 |
24792 |
623 |
| Sep 30 2016 |
25407 |
632.9 |
| Sep 30 2016 |
32889 |
618.98 |
| Sep 23 2016 |
24938 |
623 |
| Sep 23 2016 |
25069 |
632.9 |
| Sep 23 2016 |
32725 |
618.98 |
| Sep 16 2016 |
25055 |
623 |
| Sep 16 2016 |
24950 |
632.9 |
| Sep 16 2016 |
32732 |
618.98 |
| Sep 09 2016 |
25177 |
623 |
| Sep 09 2016 |
25088 |
632.9 |
| Sep 09 2016 |
32877 |
618.98 |
| Sep 02 2016 |
25352 |
623 |
| Sep 02 2016 |
25136 |
632.9 |
| Sep 02 2016 |
33024 |
618.98 |
| Aug 26 2016 |
25419 |
623 |
| Aug 26 2016 |
24957 |
632.9 |
| Aug 26 2016 |
32834 |
618.98 |
| Aug 19 2016 |
24955 |
632.9 |
| Aug 19 2016 |
25465 |
623 |
| Aug 19 2016 |
32834 |
618.98 |
| Aug 12 2016 |
25853 |
625.5 |
| Aug 12 2016 |
25009 |
632.9 |
| Aug 12 2016 |
35487 |
618.98 |
| Aug 05 2016 |
25663 |
625.5 |
| Aug 05 2016 |
25059 |
632.9 |
| Aug 05 2016 |
35632 |
618.98 |
| Jul 29 2016 |
24951 |
632.9 |
| Jul 29 2016 |
25775 |
625.5 |
| Jul 29 2016 |
35912 |
618.98 |
| Jul 22 2016 |
25075 |
632.9 |
| Jul 22 2016 |
26031 |
625.5 |
| Jul 22 2016 |
36172 |
618.98 |
| Jun 22 2016 |
26415 |
630.07 |
| Jun 22 2016 |
37592 |
630.07 |
| Jun 15 2016 |
26486 |
630.07 |
| Jun 15 2016 |
38070 |
630.07 |
| Jun 08 2016 |
26680 |
630.07 |
| Jun 08 2016 |
38278 |
630.07 |
| Jun 01 2016 |
26337 |
612.35 |
| Jun 01 2016 |
37973 |
612.35 |
| May 25 2016 |
25321 |
582.92 |
| May 25 2016 |
36389 |
582.92 |
| May 11 2016 |
21570 |
517.19 |
| May 11 2016 |
30760 |
517.19 |
| May 04 2016 |
21437 |
517.19 |
| May 04 2016 |
30635 |
517.19 |
| Apr 27 2016 |
21830 |
517.19 |
| Apr 27 2016 |
31079 |
517.19 |
| Apr 20 2016 |
21842 |
517.19 |
| Apr 20 2016 |
31026 |
517.19 |
| Apr 13 2016 |
21673 |
517.19 |
| Apr 13 2016 |
30956 |
517.19 |
| Apr 06 2016 |
21809 |
517.19 |
| Apr 06 2016 |
31321 |
517.19 |
| Mar 30 2016 |
21684 |
517.19 |
| Mar 30 2016 |
31120 |
517.19 |
| Mar 23 2016 |
21631 |
517.19 |
| Mar 23 2016 |
31202 |
517.19 |
| Mar 16 2016 |
21613 |
517.19 |
| Mar 16 2016 |
31241 |
517.19 |
| Mar 09 2016 |
21496 |
517.19 |
| Mar 09 2016 |
31304 |
517.19 |
| Mar 02 2016 |
21416 |
517.19 |
| Mar 02 2016 |
30949 |
517.19 |
| Feb 24 2016 |
21325 |
517.19 |
| Feb 24 2016 |
30783 |
517.19 |
| Feb 17 2016 |
21411 |
517.19 |
| Feb 17 2016 |
31076 |
517.19 |
| Feb 10 2016 |
21362 |
517.19 |
| Feb 10 2016 |
30963 |
517.19 |
| Feb 03 2016 |
21342 |
517.19 |
| Feb 03 2016 |
30930 |
517.19 |
| Jan 27 2016 |
21266 |
517.19 |
| Jan 27 2016 |
30879 |
517.19 |
| Jan 20 2016 |
21302 |
517.19 |
| Jan 20 2016 |
30874 |
517.19 |
| Jan 13 2016 |
21354 |
517.19 |
| Jan 13 2016 |
30924 |
517.19 |
| Jan 06 2016 |
21376 |
517.19 |
| Jan 06 2016 |
30943 |
517.19 |
| Dec 30 2015 |
21361 |
517.19 |
| Dec 30 2015 |
30931 |
517.19 |
| Dec 23 2015 |
21360 |
517.19 |
| Dec 23 2015 |
30930 |
517.19 |
| Dec 16 2015 |
21360 |
517.19 |
| Dec 16 2015 |
30930 |
517.19 |
| Dec 09 2015 |
21370 |
517.19 |
| Dec 09 2015 |
30935 |
517.19 |
| Dec 02 2015 |
21372 |
517.19 |
| Dec 02 2015 |
30937 |
517.19 |
| Nov 25 2015 |
21373 |
517.19 |
| Nov 25 2015 |
30939 |
517.19 |
| Nov 18 2015 |
21373 |
517.19 |
| Nov 18 2015 |
30938 |
517.19 |
| Nov 11 2015 |
21373 |
517.19 |
| Nov 11 2015 |
30920 |
517.19 |
| Nov 04 2015 |
21373 |
517.19 |
| Nov 04 2015 |
30920 |
517.19 |
| Oct 28 2015 |
21335 |
517.19 |
| Oct 28 2015 |
30873 |
517.19 |
| Oct 21 2015 |
21360 |
517.19 |
| Oct 21 2015 |
30838 |
517.19 |
| Oct 14 2015 |
21327 |
517.19 |
| Oct 14 2015 |
30793 |
517.19 |
| Oct 07 2015 |
21257 |
517.19 |
| Oct 07 2015 |
30785 |
517.19 |
| Sep 30 2015 |
21257 |
517.19 |
| Sep 30 2015 |
30804 |
517.19 |
| Sep 23 2015 |
21223 |
517.19 |
| Sep 23 2015 |
30833 |
517.19 |
| Sep 16 2015 |
21202 |
517.19 |
| Sep 16 2015 |
30685 |
517.19 |
| Sep 09 2015 |
21151 |
517.19 |
| Sep 09 2015 |
30600 |
517.19 |
| Sep 02 2015 |
20934 |
517.19 |
| Sep 02 2015 |
30543 |
517.19 |
| Aug 26 2015 |
21175 |
517.19 |
| Aug 26 2015 |
30743 |
517.19 |
| Aug 19 2015 |
21265 |
517.19 |
| Aug 19 2015 |
31041 |
517.19 |
| Aug 12 2015 |
21417 |
517.19 |
| Aug 12 2015 |
31208 |
517.19 |
| Aug 05 2015 |
21344 |
517.19 |
| Aug 05 2015 |
31160 |
517.19 |
| Jul 29 2015 |
21552 |
517.19 |
| Jul 29 2015 |
31374 |
517.19 |
| Jul 22 2015 |
21497 |
517.19 |
| Jul 22 2015 |
31465 |
517.19 |
| Jul 15 2015 |
21589 |
517.19 |
| Jul 15 2015 |
31673 |
517.19 |
| Jul 08 2015 |
21618 |
517.19 |
| Jul 08 2015 |
31816 |
517.19 |
| Jul 01 2015 |
21739 |
517.19 |
| Jul 01 2015 |
31963 |
517.19 |
| Jun 24 2015 |
21799 |
517.19 |
| Jun 24 2015 |
32078 |
517.19 |
| Jun 17 2015 |
21897 |
517.19 |
| Jun 17 2015 |
32092 |
517.19 |
| Jun 10 2015 |
21922 |
517.19 |
| Jun 10 2015 |
32198 |
517.19 |
| Jun 03 2015 |
21880 |
517.19 |
| Jun 03 2015 |
32365 |
517.19 |
| May 27 2015 |
21828 |
517.19 |
| May 27 2015 |
32045 |
517.19 |
| May 20 2015 |
21895 |
517.19 |
| May 20 2015 |
32076 |
517.19 |
